Dark

USDZMW
United States dollar / Zambian kwacha
forex

Market Open

May 15, 2025 7:20:00 AM EDT

26.6802ZMW+0.247%(+0.0658)4

26.6802Bid 26.7695Ask 0.0893Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	26.6801879880631	26.6801879880631	26.6801879880631	26.6801879880631	+0.247%	1	0.000%
2025-05-14	26.6144238400000	26.6144238400000	26.6144238400000	26.6144238400000	+0.646%	2	+0.247%
2025-05-13	26.2253599800000	26.4434912900000	26.2253599800000	26.4434912900000	+0.796%	3	+0.895%
2025-05-12	26.2346916300000	26.2346916300000	26.2346916300000	26.2346916300000	-0.099%	2	+1.698%
2025-05-11	26.2606068700000	26.2606068700000	26.2606068700000	26.2606068700000	-0.036%	1	+1.598%
2025-05-09	26.2700603100000	26.2700603100000	26.2700603100000	26.2700603100000	-0.691%	1	+1.561%
2025-05-08	26.4528490600000	26.4528490600000	26.4528490600000	26.4528490600000	-0.853%	2	+0.859%
2025-05-07	26.6803922300000	26.6803922300000	26.6803922300000	26.6803922300000	-1.098%	2	-0.001%
2025-05-06	26.9766374300000	26.9766374300000	26.9766374300000	26.9766374300000	-1.920%	2	-1.099%
2025-05-05	27.5047333900000	27.5047333900000	27.5047333900000	27.5047333900000	-0.979%	2	-2.998%
2025-05-04	27.7765491600000	27.7765491600000	27.7765491600000	27.7765491600000	+0.213%	1	-3.947%
2025-05-02	27.7175808000000	27.7175808000000	27.7175808000000	27.7175808000000	-0.532%	1	-3.743%
2025-05-01	27.8795961800000	27.8795961800000	27.8656902900000	27.8656902900000	+0.330%	3	-4.254%
2025-04-30	27.9212992000000	27.9212992000000	27.7739893300000	27.7739893300000	-0.533%	3	-3.938%
2025-04-29	27.7623527900000	27.9227711000000	27.7623527900000	27.9227711000000	+0.124%	3	-4.450%
2025-04-28	27.8584595600000	27.8882250300000	27.8584595600000	27.8882250300000	+0.031%	3	-4.332%
2025-04-27	27.8795563700000	27.8795563700000	27.8795563700000	27.8795563700000	0.000%	1	-4.302%
2025-04-25	28.1618768100000	28.1618768100000	27.8795563700000	27.8795563700000	-0.647%	2	-4.302%
2025-04-24	28.4782340400000	28.4782340400000	28.0611012800000	28.0611012800000	-0.942%	3	-4.921%
2025-04-23	28.6548938100000	28.6548938100000	28.3280206600000	28.3280206600000	-0.355%	3	-5.817%
2025-04-22	28.4288169900000	28.4288169900000	28.4288169900000	28.4288169900000	+0.051%	2	-6.151%
2025-04-17	28.3320137200000	28.4144496100000	28.3320137200000	28.4144496100000	+0.269%	5	-6.103%
2025-04-16	28.3381216200000	28.3381216200000	28.3381216200000	28.3381216200000	+0.024%	2	-5.851%
2025-04-15	28.3313261800000	28.3313261800000	28.3313261800000	28.3313261800000	+0.182%	2	-5.828%
2025-04-14	28.2798923400000	28.2798923400000	28.2798923400000	28.2798923400000	+0.388%	2	-5.657%
2025-04-13	28.1220016700000	28.1704795500000	28.1220016700000	28.1704795500000	-0.061%	2	-5.290%
2025-04-11	27.5955123800000	28.1877536600000	27.5955123800000	28.1877536600000	+0.092%	2	-5.348%
2025-04-10	28.1666166000000	28.1666166000000	28.1618795700000	28.1618795700000	+0.491%	3	-5.261%
2025-04-09	27.6065544000000	28.0242720600000	27.6065544000000	28.0242720600000	+0.811%	3	-4.796%
2025-04-08	27.9772949600000	27.9772949600000	27.7987266200000	27.7987266200000	-0.514%	3	-4.024%
2025-04-07	27.9423041800000	27.9423041800000	27.9423041800000	27.9423041800000	+0.327%	2	-4.517%
2025-04-06	27.8513112900000	27.8513112900000	27.8513112900000	27.8513112900000	+1.000%	1	-4.205%
2025-04-04	27.7090679000000	27.7090679000000	27.5754934700000	27.5754934700000	-0.553%	4	-3.247%
2025-04-03	27.5850669700000	27.7288724400000	27.5850669700000	27.7288724400000	-0.325%	3	-3.782%
2025-04-02	28.0490065200000	28.0490065200000	27.8193225800000	27.8193225800000	-0.795%	4	-4.095%
2025-04-01	28.1126872500000	28.1126872500000	28.0423795200000	28.0423795200000	-0.302%	3	-4.858%
2025-03-31	28.2368453800000	28.2368453800000	28.1272385300000	28.1272385300000	+0.002%	3	-5.145%
2025-03-30	28.1267508600000	28.1267508600000	28.1267508600000	28.1267508600000	-1.058%	1	-5.143%
2025-03-28	28.6816785800000	28.6816785800000	28.4274090600000	28.4274090600000	-0.892%	2	-6.146%
2025-03-27	28.8007356900000	28.8007356900000	28.6832730300000	28.6832730300000	-0.214%	3	-6.983%
2025-03-26	28.9680793400000	28.9680793400000	28.7449298900000	28.7449298900000	-0.506%	3	-7.183%
2025-03-25	28.8696441100000	28.8909935100000	28.8696441100000	28.8909935100000	+0.282%	3	-7.652%
2025-03-24	28.8994702600000	28.8994702600000	28.8096370900000	28.8096370900000	+0.162%	3	-7.391%
2025-03-23	28.7630429800000	28.7630429800000	28.7630429800000	28.7630429800000	-0.234%	1	-7.241%
2025-03-21	28.7557187500000	28.8303646300000	28.7557187500000	28.8303646300000	+0.250%	2	-7.458%
2025-03-20	28.7359536400000	28.7585012100000	28.7359536400000	28.7585012100000	+0.149%	4	-7.227%
2025-03-19	28.6244588400000	28.7158106900000	28.6244588400000	28.7158106900000	+0.142%	3	-7.089%
2025-03-18	28.6065081800000	28.6750596500000	28.6065081800000	28.6750596500000	+0.099%	4	-6.957%
2025-03-17	28.6169807100000	28.6466672500000	28.6090938700000	28.6466672500000	+0.473%	4	-6.865%
2025-03-16	28.5117875900000	28.5117875900000	28.5117875900000	28.5117875900000	-0.169%	1	-6.424%
2025-03-14	28.5890860800000	28.5890860800000	28.5600304500000	28.5600304500000	+0.049%	2	-6.582%
2025-03-13	28.5277411700000	28.5460347900000	28.5277411700000	28.5460347900000	+0.104%	3	-6.536%
2025-03-12	28.5451002900000	28.5451002900000	28.5164802400000	28.5164802400000	-0.107%	3	-6.439%
2025-03-11	28.5085417000000	28.5469325300000	28.5085417000000	28.5469325300000	+0.021%	3	-6.539%
2025-03-10	28.4199226900000	28.5410030300000	28.4199226900000	28.5410030300000	+0.274%	3	-6.520%
2025-03-09	28.4630646400000	28.4630646400000	28.4630646400000	28.4630646400000	+0.070%	1	-6.264%
2025-03-07	28.8044561200000	28.8044561200000	28.4432476800000	28.4432476800000	-1.169%	2	-6.199%
2025-03-06	28.2668294000000	28.7796498700000	28.2668294000000	28.7796498700000	+0.681%	3	-7.295%
2025-03-05	28.3731514200000	28.5850534100000	28.3731514200000	28.5850534100000	+0.096%	3	-6.664%
2025-03-04	28.5044167200000	28.5577447400000	28.5044167200000	28.5577447400000	-0.025%	3	-6.575%
2025-03-03	28.3689304500000	28.5650134200000	28.3689304500000	28.5650134200000	+0.301%	3	-6.598%
2025-03-02	28.4792138300000	28.4792138300000	28.4792138300000	28.4792138300000	+0.240%	1	-6.317%
2025-02-28	28.6232843400000	28.6232843400000	28.4110568600000	28.4110568600000	+0.150%	2	-6.092%
2025-02-27	28.3136180800000	28.3684424000000	28.3136180800000	28.3684424000000	+0.288%	3	-5.951%
2025-02-26	28.1073473200000	28.2868924700000	28.1073473200000	28.2868924700000	+0.467%	3	-5.680%
2025-02-25	28.1856620700000	28.1856620700000	28.1554091700000	28.1554091700000	-0.053%	5	-5.240%
2025-02-24	27.9966343600000	28.1703188300000	27.9966343600000	28.1703188300000	+0.118%	3	-5.290%
2025-02-23	28.1372127500000	28.1372127500000	28.1372127500000	28.1372127500000	-0.013%	1	-5.178%
2025-02-21	28.1189692900000	28.1408427800000	27.9969676300000	28.1408427800000	+0.078%	3	-5.191%
2025-02-20	28.1650166600000	28.1865026400000	28.1189692900000	28.1189692900000	-0.163%	5	-5.117%
2025-02-19	28.0206000000000	28.1650166600000	28.0206000000000	28.1650166600000	+0.598%	4	-5.272%
2025-02-18	28.1192224500000	28.1192224500000	27.9975514600000	27.9975514600000	-0.287%	3	-4.705%
2025-02-17	28.0276240200000	28.0781762100000	28.0276240200000	28.0781762100000	+0.115%	3	-4.979%
2025-02-16	28.0459113200000	28.0459113200000	28.0459113200000	28.0459113200000	-0.023%	1	-4.870%
2025-02-14	27.7786542400000	28.1387825700000	27.7786542400000	28.0523242000000	+0.286%	4	-4.891%
2025-02-13	27.9321530700000	27.9722905500000	27.8601750900000	27.9722905500000	+0.144%	4	-4.619%
2025-02-12	27.8228472400000	27.9321530700000	27.8228472400000	27.9321530700000	+0.044%	3	-4.482%
2025-02-11	27.9770918300000	27.9770918300000	27.9198609100000	27.9198609100000	-0.109%	3	-4.440%
2025-02-10	28.1420155100000	28.1420155100000	27.9503677800000	27.9503677800000	-0.369%	5	-4.544%
2025-02-09	28.0537951700000	28.0537951700000	28.0537951700000	28.0537951700000	+0.380%	1	-4.896%
2025-02-07	27.9680277300000	27.9680277300000	27.9475267000000	27.9475267000000	-0.311%	2	-4.535%
2025-02-06	28.0092091900000	28.0345774600000	28.0092091900000	28.0345774600000	+0.172%	5	-4.831%
2025-02-05	27.9391704600000	27.9863415700000	27.9391704600000	27.9863415700000	-0.315%	3	-4.667%
2025-02-04	27.8376034800000	28.0747640000000	27.8376034800000	28.0747640000000	+1.097%	3	-4.967%
2025-02-03	28.3035177900000	28.3035177900000	27.7702069300000	27.7702069300000	-2.104%	4	-3.925%
2025-02-02	28.3671072000000	28.3671072000000	28.3671072000000	28.3671072000000	+1.613%	1	-5.947%
2025-01-31	27.9052981100000	27.9168573400000	27.9052981100000	27.9168573400000	+0.111%	2	-4.430%
2025-01-30	27.8285906200000	27.8858406900000	27.8285906200000	27.8858406900000	-0.034%	3	-4.324%
2025-01-29	27.8172053300000	27.8952533000000	27.8062716300000	27.8952533000000	+0.162%	7	-4.356%
2025-01-28	28.0291453300000	28.0291453300000	27.8501918000000	27.8501918000000	+0.079%	3	-4.201%
2025-01-27	27.7865382200000	27.8282458400000	27.7865382200000	27.8282458400000	+0.550%	3	-4.126%
2025-01-26	27.6759792500000	27.6759792500000	27.6759792500000	27.6759792500000	-0.214%	1	-3.598%
2025-01-24	27.7415638700000	27.7415638700000	27.7353810900000	27.7353810900000	-0.205%	3	-3.805%
2025-01-23	27.9318332500000	27.9318332500000	27.7922577500000	27.7922577500000	-0.142%	3	-4.001%
2025-01-22	27.6277488000000	27.8317834000000	27.6277488000000	27.8317834000000	+0.198%	3	-4.138%
2025-01-21	27.6570304500000	27.7767850700000	27.6570304500000	27.7767850700000	-0.051%	3	-3.948%
2025-01-20	27.7647676100000	27.7908852600000	27.7647676100000	27.7908852600000	+0.234%	3	-3.997%
2025-01-19	27.7259715700000	27.7259715700000	27.7259715700000	27.7259715700000	-0.032%	1	-3.772%
2025-01-17	27.6836048600000	27.7348527500000	27.6836048600000	27.7348527500000	-0.034%	2	-3.803%
2025-01-16	27.7574226200000	27.7574226200000	27.7441751900000	27.7441751900000	+0.080%	3	-3.835%
2025-01-15	27.5528630500000	27.7218593200000	27.5528630500000	27.7218593200000	+0.046%	3	-3.758%
2025-01-14	27.3323316500000	27.7091612100000	27.3323316500000	27.7091612100000	+0.810%	3	-3.713%
2025-01-13	27.7364993500000	27.7364993500000	27.4865334200000	27.4865334200000	-0.762%	3	-2.934%
2025-01-12	27.6975576500000	27.6975576500000	27.6975576500000	27.6975576500000	+0.443%	1	-3.673%
2025-01-10	27.5754957800000	27.5754957800000	27.5754957800000	27.5754957800000	-0.540%	2	-3.247%
2025-01-09	27.7234738500000	27.7250885800000	27.7234738500000	27.7250885800000	-0.827%	3	-3.769%
2025-01-08	28.1911348500000	28.1911348500000	27.9563516200000	27.9563516200000	-0.295%	3	-4.565%
2025-01-07	27.9608526900000	28.0391968500000	27.9608526900000	28.0391968500000	+0.578%	3	-4.847%
2025-01-06	27.7625314000000	27.8781417800000	27.7625314000000	27.8781417800000	+0.440%	3	-4.297%
2025-01-05	27.7560715500000	27.7560715500000	27.7560715500000	27.7560715500000	-0.186%	1	-3.876%
2025-01-03	27.9510304300000	27.9510304300000	27.8078346400000	27.8078346400000	+0.105%	2	-4.055%
2025-01-02	27.7786919400000	27.7786919400000	27.7786919400000	27.7786919400000	+0.091%	2	-3.954%
2024-12-31	27.8985785600000	27.8985785600000	27.7535219000000	27.7535219000000	-0.111%	7	-3.867%
2024-12-30	27.7130853500000	27.7844998700000	27.7130853500000	27.7844998700000	+0.268%	3	-3.975%
2024-12-29	27.7101616100000	27.7101616100000	27.7101616100000	27.7101616100000	+0.113%	1	-3.717%
2024-12-27	27.6789691800000	27.6789691800000	27.6789691800000	27.6789691800000	+0.348%	1	-3.608%
2024-12-25	27.6001922200000	27.6001922200000	27.5829611500000	27.5829611500000	-0.100%	3	-3.273%
2024-12-24	27.6194870600000	27.6194870600000	27.6106739200000	27.6106739200000	-0.174%	3	-3.370%
2024-12-23	27.5093186200000	27.6588371200000	27.5093186200000	27.6588371200000	+0.518%	3	-3.538%
2024-12-22	27.5161738600000	27.5161738600000	27.5161738600000	27.5161738600000	-0.373%	1	-3.038%
2024-12-20	27.7341413000000	27.7341413000000	27.6192812600000	27.6192812600000	-0.046%	2	-3.400%
2024-12-19	27.9417078200000	27.9417078200000	27.6320216900000	27.6320216900000	+0.014%	3	-3.445%
2024-12-18	27.6477029300000	27.6477029300000	27.6282570400000	27.6282570400000	-0.174%	3	-3.432%
2024-12-17	27.5958751100000	27.6801204900000	27.5958751100000	27.6764268600000	+0.063%	5	-3.600%
2024-12-16	27.5231363800000	27.6589664200000	27.5231363800000	27.6589664200000	+0.382%	3	-3.539%
2024-12-15	27.5536521500000	27.5536521500000	27.5536521500000	27.5536521500000	-0.130%	1	-3.170%
2024-12-13	27.6750052600000	27.6797660500000	27.5896243500000	27.5896243500000	-0.023%	3	-3.296%
2024-12-12	27.4696616400000	27.5958991600000	27.4696616400000	27.5958991600000	+0.541%	3	-3.318%
2024-12-11	27.4692207700000	27.4692207700000	27.4474560200000	27.4474560200000	-0.164%	3	-2.795%
2024-12-10	27.2685062400000	27.4924471300000	27.2685062400000	27.4924471300000	+0.823%	3	-2.954%
2024-12-09	27.2786288700000	27.2786288700000	27.2447549800000	27.2679894600000	+0.185%	4	-2.156%
2024-12-08	27.2176256400000	27.2176256400000	27.2176256400000	27.2176256400000	+0.084%	1	-1.975%
2024-12-06	26.9451672400000	27.1948678900000	26.9451672400000	27.1948678900000	+0.553%	2	-1.893%
2024-12-05	27.0452257500000	27.0452257500000	27.0452257500000	27.0452257500000	-0.001%	2	-1.350%
2024-12-04	27.0454090800000	27.0454090800000	27.0454090800000	27.0454090800000	+0.187%	2	-1.350%
2024-12-03	26.9950551500000	26.9950551500000	26.9950551500000	26.9950551500000	+0.481%	2	-1.166%
2024-12-02	26.8658275900000	26.8658275900000	26.8658275900000	26.8658275900000	+0.144%	2	-0.691%
2024-12-01	26.8273092400000	26.8273092400000	26.8273092400000	26.8273092400000	-0.250%	1	-0.548%
2024-11-29	26.9016425300000	26.9016425300000	26.8946570700000	26.8946570700000	-0.105%	2	-0.797%
2024-11-28	27.1483098600000	27.1483098600000	26.9229311200000	26.9229311200000	-1.165%	3	-0.902%
2024-11-27	27.5971239500000	27.5971239500000	27.2402864300000	27.2402864300000	-0.754%	3	-2.056%
2024-11-26	27.5934304500000	27.5934304500000	27.4471495400000	27.4471495400000	-0.312%	4	-2.794%
2024-11-25	27.5329881400000	27.5329881400000	27.5329881400000	27.5329881400000	-0.234%	3	-3.097%
2024-11-22	27.6548302800000	27.6548302800000	27.5976692900000	27.5976692900000	+0.256%	2	-3.324%
2024-11-21	27.6510805400000	27.6510805400000	27.5270779600000	27.5270779600000	-0.374%	4	-3.077%
2024-11-20	27.6303820500000	27.6303820500000	27.6303820500000	27.6303820500000	+0.178%	1	-3.439%
2024-11-19	27.5812438500000	27.5812438500000	27.5812438500000	27.5812438500000	+0.646%	1	-3.267%
2024-11-18	27.4041548600000	27.4041548600000	27.4041548600000	27.4041548600000	-0.314%	1	-2.642%
2024-11-17	27.4903987500000	27.4903987500000	27.4903987500000	27.4903987500000	+0.234%	1	-2.947%
2024-11-15	27.3693605600000	27.4261603400000	27.3693605600000	27.4261603400000	+0.190%	2	-2.720%
2024-11-14	27.3741690400000	27.3741690400000	27.3741690400000	27.3741690400000	+0.169%	1	-2.535%
2024-11-13	27.3278895200000	27.3278895200000	27.3278895200000	27.3278895200000	+0.494%	1	-2.370%
2024-11-12	27.1935775700000	27.1935775700000	27.1935775700000	27.1935775700000	+0.226%	1	-1.888%
2024-11-11	27.1322846600000	27.1322846600000	27.1322846600000	27.1322846600000	-0.726%	1	-1.666%
2024-11-10	27.3306289900000	27.3306289900000	27.3306289900000	27.3306289900000	+0.509%	1	-2.380%
2024-11-08	26.9829056700000	27.1921767300000	26.9829056700000	27.1921767300000	+0.542%	2	-1.883%
2024-11-07	27.0294226000000	27.0455854800000	27.0294226000000	27.0455854800000	-0.027%	3	-1.351%
2024-11-06	27.0528964900000	27.0528964900000	27.0528964900000	27.0528964900000	+0.438%	3	-1.378%
2024-11-05	26.9349362200000	26.9349362200000	26.9349362200000	26.9349362200000	+0.517%	2	-0.946%
2024-11-04	26.6993876300000	26.7964387600000	26.6993876300000	26.7964387600000	+0.191%	4	-0.434%
2024-11-03	26.7453935600000	26.7453935600000	26.7453935600000	26.7453935600000	-0.142%	1	-0.244%
2024-11-01	26.6995712300000	26.7835450000000	26.6995712300000	26.7835450000000	+0.262%	2	-0.386%
2024-10-31	26.5298218400000	26.7134436200000	26.5298218400000	26.7134436200000	+0.422%	3	-0.124%
2024-10-30	26.5152285000000	26.6012038500000	26.5152285000000	26.6012038500000	+0.070%	4	+0.297%
2024-10-29	26.5875859300000	26.5875859300000	26.5825129400000	26.5825129400000	+0.070%	3	+0.367%
2024-10-28	26.5640083000000	26.5640083000000	26.5640083000000	26.5640083000000	+0.300%	2	+0.437%
2024-10-27	26.4845297800000	26.4845297800000	26.4845297800000	26.4845297800000	0.000%	1	+0.739%
2024-10-25	26.4991660400000	26.4991660400000	26.4287430000000	26.4845297800000	-0.275%	3	+0.739%
2024-10-24	26.4500880500000	26.5576958700000	26.4500880500000	26.5576958700000	+0.320%	4	+0.461%
2024-10-23	26.6104081400000	26.6104081400000	26.4730302000000	26.4730302000000	-0.221%	3	+0.783%
2024-10-22	26.7051889500000	26.7051889500000	26.5317620100000	26.5317620100000	-0.344%	4	+0.559%
2024-10-21	26.4806855100000	26.6233467000000	26.4806855100000	26.6233467000000	+0.344%	3	+0.214%
2024-10-20	26.5319672800000	26.5319672800000	26.5319672800000	26.5319672800000	0.000%	1	+0.559%
2024-10-18	26.6656816500000	26.6656816500000	26.5319672800000	26.5319672800000	-0.154%	2	+0.559%
2024-10-17	26.5830824900000	26.5830824900000	26.5728023600000	26.5728023600000	+0.221%	3	+0.404%
2024-10-16	26.4206581100000	26.5142542300000	26.4206581100000	26.5142542300000	+0.486%	3	+0.626%
2024-10-15	26.4109262600000	26.4109262600000	26.3859964600000	26.3859964600000	+0.005%	4	+1.115%
2024-10-14	26.4159409500000	26.4159409500000	26.3848062800000	26.3848062800000	-0.039%	3	+1.120%
2024-10-13	26.3950333700000	26.3950333700000	26.3950333700000	26.3950333700000	0.000%	1	+1.080%
2024-10-11	26.5074010100000	26.5074010100000	26.3950333700000	26.3950333700000	-0.447%	2	+1.080%
2024-10-10	26.4398073200000	26.5134611200000	26.4398073200000	26.5134611200000	+0.498%	3	+0.629%
2024-10-09	26.5032687200000	26.5032687200000	26.3821753600000	26.3821753600000	-0.391%	3	+1.130%
2024-10-08	26.4195271200000	26.4857728200000	26.4195271200000	26.4857728200000	+0.149%	3	+0.734%
2024-10-07	26.4162982500000	26.4462583900000	26.4162982500000	26.4462583900000	+0.223%	3	+0.885%
2024-10-06	26.3874345500000	26.3874345500000	26.3874345500000	26.3874345500000	+0.445%	1	+1.109%
2024-10-04	26.3498450300000	26.3498450300000	26.2705833800000	26.2705833800000	-0.308%	2	+1.559%
2024-10-03	26.1950702500000	26.3517555100000	26.1950702500000	26.3517555100000	+0.892%	4	+1.246%
2024-10-02	26.2296563400000	26.2296563400000	26.1187660000000	26.1187660000000	-0.149%	3	+2.149%
2024-10-01	26.5661841700000	26.5661841700000	26.1577975000000	26.1577975000000	-1.013%	5	+1.997%
2024-09-30	26.3828339700000	26.4255463600000	26.3828339700000	26.4255463600000	+0.107%	3	+0.964%
2024-09-29	26.3972485000000	26.3972485000000	26.3972485000000	26.3972485000000	0.000%	1	+1.072%
2024-09-27	26.2444937900000	26.3972485000000	26.2444937900000	26.3972485000000	+0.432%	2	+1.072%
2024-09-26	26.5987869600000	26.5987869600000	26.2837928700000	26.2837928700000	-1.245%	3	+1.508%
2024-09-25	26.3253345700000	26.6151565500000	26.3253345700000	26.6151565500000	+0.479%	4	+0.244%
2024-09-24	26.4968462600000	26.4968462600000	26.4883815000000	26.4883815000000	+0.101%	4	+0.724%
2024-09-23	26.4321563000000	26.4615827300000	26.4321563000000	26.4615827300000	+0.277%	3	+0.826%
2024-09-22	26.3884042400000	26.3884042400000	26.3884042400000	26.3884042400000	-0.186%	1	+1.106%
2024-09-20	26.0024998100000	26.4374873900000	26.0024998100000	26.4374873900000	+1.613%	2	+0.918%
2024-09-19	26.5470034600000	26.5470034600000	26.0177689300000	26.0177689300000	-1.590%	3	+2.546%
2024-09-18	26.3974764500000	26.4382072000000	26.3974764500000	26.4382072000000	+0.053%	4	+0.915%
2024-09-17	26.3784872400000	26.4243111200000	26.3763529800000	26.4243111200000	+0.118%	5	+0.968%
2024-09-16	26.2322578300000	26.3931993000000	26.2322578300000	26.3931993000000	+0.483%	3	+1.087%
2024-09-15	26.2663656900000	26.2663656900000	26.2663656900000	26.2663656900000	+0.132%	1	+1.575%
2024-09-13	26.0742905300000	26.2316664600000	26.0742905300000	26.2316664600000	-0.032%	2	+1.710%
2024-09-12	26.4783102400000	26.4783102400000	26.2361434400000	26.2400726100000	-0.500%	4	+1.677%
2024-09-11	26.4134335700000	26.4134335700000	26.3720553600000	26.3720553600000	-0.018%	3	+1.168%
2024-09-10	26.2518300900000	26.3766934000000	26.2518300900000	26.3766934000000	+0.527%	3	+1.151%
2024-09-09	26.2876528800000	26.2876528800000	26.2237778100000	26.2383907900000	-0.085%	5	+1.684%
2024-09-08	26.2607598400000	26.2607598400000	26.2607598400000	26.2607598400000	+0.100%	1	+1.597%
2024-09-06	26.2459114500000	26.2459114500000	26.2346304300000	26.2346304300000	-0.056%	2	+1.698%
2024-09-05	26.2174786200000	26.2691944000000	26.2174786200000	26.2492181800000	+0.134%	4	+1.642%
2024-09-04	26.1018329900000	26.2942545000000	26.1018329900000	26.2141661400000	+0.343%	4	+1.778%
2024-09-03	26.1682074000000	26.1682074000000	26.1246529000000	26.1246529000000	-0.110%	3	+2.126%
2024-09-02	26.0909292400000	26.1535472700000	26.0909292400000	26.1535472700000	+0.329%	3	+2.014%
2024-09-01	26.0677000900000	26.0677000900000	26.0677000900000	26.0677000900000	+0.146%	1	+2.350%
2024-08-30	26.0197013700000	26.0295856400000	26.0197013700000	26.0295856400000	-0.086%	2	+2.499%
2024-08-29	25.8652209300000	26.0520299600000	25.8652209300000	26.0520299600000	+0.640%	4	+2.411%
2024-08-28	26.1981430800000	26.1981430800000	25.8725423200000	25.8862665800000	-1.305%	4	+3.067%
2024-08-27	26.2800209700000	26.2800209700000	26.2285246100000	26.2285246100000	-0.111%	3	+1.722%
2024-08-26	26.0394097900000	26.2576709100000	26.0394097900000	26.2576709100000	+0.981%	3	+1.609%
2024-08-25	26.0025873200000	26.0025873200000	26.0025873200000	26.0025873200000	-0.826%	1	+2.606%
2024-08-23	26.0409734300000	26.2190815900000	26.0409734300000	26.2190815900000	+0.844%	2	+1.759%
2024-08-22	25.8533609600000	25.9995869700000	25.8533609600000	25.9995869700000	+0.284%	3	+2.618%
2024-08-21	25.6242277200000	25.9259259300000	25.6242277200000	25.9259259300000	+1.016%	3	+2.909%
2024-08-20	25.5251759600000	25.7242094800000	25.5251759600000	25.6650510100000	+0.131%	21	+3.955%
2024-08-19	26.0935786000000	26.0935786000000	25.6314532800000	25.6314532800000	-1.725%	4	+4.092%
2024-08-18	26.0812831300000	26.0812831300000	26.0812831300000	26.0812831300000	-0.391%	1	+2.296%
2024-08-16	26.3106827100000	26.3106827100000	26.1836640900000	26.1836640900000	-0.516%	2	+1.896%
2024-08-15	26.2087068700000	26.3194349500000	26.2087068700000	26.3194349500000	+0.536%	4	+1.371%
2024-08-14	25.9167102600000	26.1791029900000	25.9167102600000	26.1791029900000	+0.410%	3	+1.914%
2024-08-13	26.1208880200000	26.1208880200000	26.0721934400000	26.0721934400000	-0.241%	3	+2.332%
2024-08-12	26.0767226400000	26.1352349700000	26.0767226400000	26.1352349700000	+0.307%	5	+2.085%
2024-08-11	26.0553649100000	26.0553649100000	26.0553649100000	26.0553649100000	-0.114%	1	+2.398%
2024-08-09	26.0573962800000	26.0852038500000	26.0573962800000	26.0852038500000	+0.226%	3	+2.281%
2024-08-08	25.8451796500000	26.0262752100000	25.8451796500000	26.0262752100000	+0.626%	4	+2.513%
2024-08-07	25.8789084800000	25.8789084800000	25.8643504400000	25.8643504400000	-0.281%	3	+3.154%
2024-08-06	25.8046566800000	25.9372865100000	25.8046566800000	25.9372865100000	+0.438%	3	+2.864%
2024-08-05	25.6079072600000	25.8240905600000	25.6079072600000	25.8240905600000	+0.890%	4	+3.315%
2024-08-04	25.5963008700000	25.5963008700000	25.5963008700000	25.5963008700000	-0.846%	1	+4.235%
2024-08-02	25.8144933700000	25.8145837900000	25.8144933700000	25.8145837900000	+0.033%	2	+3.353%
2024-08-01	26.0416618600000	26.0416618600000	25.8061228700000	25.8061228700000	-0.820%	3	+3.387%
2024-07-31	26.4198215700000	26.4198215700000	26.0195536500000	26.0195536500000	-1.397%	4	+2.539%
2024-07-30	26.1734512300000	26.3881065600000	26.1734512300000	26.3881065600000	+0.963%	4	+1.107%
2024-07-29	26.0612225200000	26.1363636400000	26.0612225200000	26.1363636400000	+0.203%	3	+2.081%
2024-07-28	26.0400092000000	26.0833114500000	26.0400092000000	26.0833114500000	+0.059%	2	+2.288%
2024-07-26	26.0577946300000	26.0762245100000	26.0577946300000	26.0680612800000	+0.001%	4	+2.348%
2024-07-25	26.0112274000000	26.0683622800000	26.0112274000000	26.0678817500000	+0.223%	4	+2.349%
2024-07-24	25.9135140600000	26.0099076600000	25.9135140600000	26.0099076600000	+0.556%	3	+2.577%
2024-07-23	25.8777507900000	25.8777507900000	25.8661783200000	25.8661783200000	-0.082%	6	+3.147%
2024-07-22	25.4564481000000	25.8874971900000	25.4564481000000	25.8874971900000	+1.616%	3	+3.062%
2024-07-21	25.4620575700000	25.4758580100000	25.4620575700000	25.4758580100000	+0.022%	2	+4.727%
2024-07-19	26.4762044700000	26.4762044700000	25.4703594300000	25.4703594300000	-3.464%	3	+4.750%
2024-07-18	26.0144463700000	26.3842828700000	26.0144463700000	26.3842828700000	+1.411%	6	+1.122%
2024-07-17	25.8327674500000	26.0224170300000	25.8327674500000	26.0173009700000	+0.722%	4	+2.548%
2024-07-16	25.6222628200000	25.8359680800000	25.6222628200000	25.8307526400000	+1.000%	4	+3.288%
2024-07-15	25.5326769800000	25.5749483400000	25.5326769800000	25.5749483400000	+0.470%	5	+4.322%
2024-07-14	25.4552946000000	25.4552946000000	25.4552946000000	25.4552946000000	-0.129%	1	+4.812%
2024-07-12	25.2838624800000	25.5254097200000	25.2838624800000	25.4882006700000	+0.635%	3	+4.677%
2024-07-11	25.2976465200000	25.3276686700000	25.2859778600000	25.3274352600000	+0.008%	6	+5.341%
2024-07-10	24.7033251600000	25.3253442900000	24.7033251600000	25.3253442900000	+2.547%	3	+5.350%
2024-07-09	24.5857578300000	24.6962439700000	24.5811036100000	24.6962439700000	+0.445%	7	+8.033%
2024-07-08	24.4841764800000	24.5868932700000	24.4841764800000	24.5868932700000	+0.350%	4	+8.514%
2024-07-07	24.5011558000000	24.5011558000000	24.5011558000000	24.5011558000000	+0.235%	1	+8.894%
2024-07-05	24.2780659700000	24.4814619800000	24.2780659700000	24.4436347200000	+0.531%	4	+9.150%
2024-07-04	24.1040655200000	24.3146007100000	24.1040655200000	24.3146007100000	+0.573%	3	+9.729%
2024-07-03	23.9810206100000	24.1759671400000	23.9810206100000	24.1759671400000	+0.525%	5	+10.358%
2024-07-02	23.9585662100000	24.0498238900000	23.9585662100000	24.0498238900000	+0.503%	3	+10.937%
2024-07-01	23.8977088700000	23.9294768900000	23.8977088700000	23.9294768900000	-0.112%	4	+11.495%
2024-06-30	23.9563412500000	23.9563412500000	23.9563412500000	23.9563412500000	-0.101%	1	+11.370%
2024-06-28	25.6641299800000	25.6924385600000	23.9805018300000	23.9805018300000	-6.650%	3	+11.258%
2024-06-27	25.8440013900000	25.8440013900000	25.6888365500000	25.6888365500000	-0.562%	3	+3.859%
2024-06-26	25.7566704600000	25.8340822300000	25.7566704600000	25.8340822300000	+0.362%	3	+3.275%
2024-06-25	25.4185182100000	25.7408098500000	25.4185182100000	25.7408098500000	+1.225%	3	+3.649%
2024-06-24	25.4028826100000	25.4291785500000	25.4028826100000	25.4291785500000	+0.102%	3	+4.920%
2024-06-23	25.3748773800000	25.4033578100000	25.3748773800000	25.4033578100000	-0.082%	2	+5.026%
2024-06-21	25.4805447100000	25.4805447100000	25.4242841200000	25.4242841200000	+0.001%	2	+4.940%
2024-06-20	25.4880795100000	25.4880795100000	25.4240289300000	25.4240289300000	-0.252%	3	+4.941%
2024-06-19	25.7327261000000	25.7327261000000	25.4817957300000	25.4881981000000	-1.143%	5	+4.677%
2024-06-18	25.7154433300000	25.7827918800000	25.7154433300000	25.7827918800000	+0.037%	3	+3.481%
2024-06-17	26.1144562800000	26.1144562800000	25.7732969300000	25.7732969300000	-1.274%	3	+3.519%
2024-06-16	26.0661164700000	26.1106751900000	26.0661164700000	26.1059198800000	-0.062%	3	+2.200%
2024-06-14	26.4708210900000	26.4708210900000	26.1220217700000	26.1220217700000	-1.003%	2	+2.137%
2024-06-13	26.3464304000000	26.3867676200000	26.3261496800000	26.3867676200000	-0.344%	4	+1.112%
2024-06-12	26.2405633400000	26.4779280900000	26.2405633400000	26.4779280900000	+0.808%	4	+0.764%
2024-06-11	26.3374753200000	26.3374753200000	26.2656398600000	26.2656398600000	-0.452%	3	+1.578%
2024-06-10	26.5989376800000	26.6592894600000	26.3847847000000	26.3847847000000	-0.444%	5	+1.120%
2024-06-09	26.5024266200000	26.5024266200000	26.5024266200000	26.5024266200000	+0.666%	1	+0.671%
2024-06-07	26.1947065200000	26.3271959200000	26.1947065200000	26.3271959200000	+0.521%	2	+1.341%
2024-06-06	26.1955083400000	26.2428995200000	26.1907385000000	26.1907385000000	-0.192%	4	+1.869%
2024-06-05	26.0760912500000	26.2439814800000	26.0760912500000	26.2410825200000	+0.482%	4	+1.673%
2024-06-04	25.7892180700000	26.1153207400000	25.7892180700000	26.1153207400000	+0.626%	3	+2.163%
2024-06-03	25.7122330000000	25.9528398500000	25.7122330000000	25.9528398500000	+0.943%	3	+2.803%
2024-06-02	25.7103384800000	25.7103384800000	25.7103384800000	25.7103384800000	-0.030%	1	+3.772%
2024-05-31	27.0923727400000	27.0923727400000	25.7180367100000	25.7180367100000	-5.204%	3	+3.741%
2024-05-30	27.2551289800000	27.2551289800000	27.1299412000000	27.1299412000000	-0.099%	3	-1.658%
2024-05-29	26.9469493500000	27.1567795000000	26.9469493500000	27.1567795000000	+0.840%	3	-1.755%
2024-05-28	26.7242847200000	26.9306930700000	26.7242847200000	26.9306930700000	+0.752%	5	-0.930%
2024-05-27	26.6248790200000	26.7295742200000	26.6248790200000	26.7295742200000	+0.439%	3	-0.185%
2024-05-26	26.6126134400000	26.6126134400000	26.6126134400000	26.6126134400000	-0.042%	1	+0.254%
2024-05-24	26.5148957200000	26.6557154700000	26.5148957200000	26.6237746500000	+0.733%	3	+0.212%
2024-05-23	26.0581595100000	26.4299348100000	26.0581595100000	26.4299348100000	+1.483%	3	+0.947%
2024-05-22	25.8020245200000	26.0437247300000	25.7929967700000	26.0437247300000	+1.009%	4	+2.444%
2024-05-21	25.8004226000000	25.8004226000000	25.7835006900000	25.7835006900000	-0.082%	3	+3.478%
2024-05-20	25.3947380500000	25.8045802400000	25.3947380500000	25.8045802400000	+1.812%	5	+3.393%
2024-05-19	25.3453260500000	25.3453260500000	25.3453260500000	25.3453260500000	-0.515%	1	+5.267%
2024-05-17	25.2450416500000	25.4765023900000	25.2450416500000	25.4765023900000	+0.979%	2	+4.725%
2024-05-16	25.4165251500000	25.4165251500000	25.2294843700000	25.2294843700000	-1.353%	3	+5.750%
2024-05-15	24.9315879000000	25.5754664700000	24.9315879000000	25.5754664700000	+2.400%	3	+4.319%
2024-05-14	25.6590623700000	25.6646520100000	24.9760362300000	24.9760362300000	-2.710%	4	+6.823%
2024-05-13	27.3487767500000	27.3491576400000	25.6716722400000	25.6716722400000	-6.138%	9	+3.929%
2024-05-12	27.3031468700000	27.3503003700000	27.3031468700000	27.3503003700000	+0.086%	2	-2.450%
2024-05-10	27.2154217900000	27.3267032800000	27.2154217900000	27.3267032800000	-0.025%	2	-2.366%
2024-05-09	27.2931211000000	27.3334575600000	27.2931211000000	27.3334575600000	+0.178%	3	-2.390%
2024-05-08	27.1069428200000	27.2849937700000	27.1069428200000	27.2849937700000	+0.839%	3	-2.217%
2024-05-07	27.1213654000000	27.1213654000000	27.0581023900000	27.0581023900000	-0.264%	3	-1.397%
2024-05-06	26.8691371800000	27.1296743300000	26.8691371800000	27.1296743300000	+1.031%	5	-1.657%
2024-05-05	26.8529261600000	26.8529261600000	26.8529261600000	26.8529261600000	-0.239%	1	-0.643%
2024-05-03	26.8103010500000	26.9173869800000	26.8103010500000	26.9173869800000	+0.117%	2	-0.881%
2024-05-02	26.7268364900000	26.8859659400000	26.7268364900000	26.8859659400000	+0.595%	3	-0.765%
2024-05-01	26.8955879000000	26.9074496300000	26.7268364900000	26.7268364900000	-0.050%	7	-0.175%
2024-04-30	26.6089293700000	26.7400872800000	26.6089293700000	26.7400872800000	+0.537%	3	-0.224%
2024-04-29	26.4980368500000	26.5972630300000	26.4855481600000	26.5972630300000	+0.296%	5	+0.312%
2024-04-28	26.5187123300000	26.5187123300000	26.5187123300000	26.5187123300000	+0.301%	2	+0.609%
2024-04-26	26.2719764300000	26.4390357500000	26.2719764300000	26.4390357500000	+0.604%	2	+0.912%
2024-04-25	26.0410146200000	26.2803058600000	26.0410146200000	26.2803058600000	+0.758%	3	+1.522%
2024-04-24	25.6969312100000	26.0826845300000	25.6969312100000	26.0826845300000	+1.106%	3	+2.291%
2024-04-23	25.7581799000000	25.7972590400000	25.7581799000000	25.7972590400000	-0.011%	3	+3.423%
2024-04-22	25.6119767200000	25.8000554400000	25.6119767200000	25.8000554400000	+0.663%	3	+3.411%
2024-04-19	25.6182732500000	25.6300192600000	25.6182732500000	25.6300192600000	+0.405%	2	+4.097%
2024-04-18	25.1552227500000	25.5266140300000	25.1552227500000	25.5266140300000	+1.458%	3	+4.519%
2024-04-17	25.0380112700000	25.2083793100000	25.0380112700000	25.1598207800000	+0.575%	4	+6.043%
2024-04-16	25.1205454700000	25.1205454700000	25.0158730200000	25.0158730200000	+0.005%	3	+6.653%
2024-04-15	24.9314270700000	25.0145357000000	24.9210097600000	25.0145357000000	+0.396%	4	+6.659%
2024-04-12	24.9368374900000	24.9368374900000	24.9157459000000	24.9157459000000	-0.061%	2	+7.082%
2024-04-11	25.0095413600000	25.0095413600000	24.9310267700000	24.9310267700000	+0.710%	3	+7.016%
2024-04-10	24.7552383100000	24.7552383100000	24.7552383100000	24.7552383100000	+0.110%	3	+7.776%
2024-04-09	24.5192839000000	24.7281358700000	24.5192839000000	24.7281358700000	+0.877%	3	+7.894%
2024-04-08	24.5960312000000	24.5960312000000	24.5130759400000	24.5130759400000	-0.130%	5	+8.841%
2024-04-05	24.7209770000000	24.7209770000000	24.5449099000000	24.5449099000000	-0.528%	3	+8.699%
2024-04-04	24.4761500700000	24.6752290200000	24.4761500700000	24.6752290200000	+0.254%	4	+8.125%
2024-04-03	24.6753186500000	24.6753186500000	24.6126879800000	24.6126879800000	-0.470%	3	+8.400%
2024-04-02	24.7281356900000	24.7288261000000	24.7281356900000	24.7288261000000	-0.992%	4	+7.891%
2024-04-01	24.9764866700000	24.9764866700000	24.9764866700000	24.9764866700000	-0.039%	2	+6.821%
2024-03-29	24.7725279700000	24.9863267700000	24.7685056300000	24.9863267700000	+0.961%	5	+6.779%
2024-03-28	25.1848702200000	25.1848702200000	24.7484135300000	24.7484135300000	-1.732%	4	+7.806%
2024-03-27	25.4573339700000	25.4573339700000	25.1846374300000	25.1846374300000	-0.791%	5	+5.938%
2024-03-26	26.6995687400000	26.6995687400000	25.3793687900000	25.3853311600000	-5.009%	4	+5.101%
2024-03-25	26.2264316700000	26.7238513800000	26.2154045200000	26.7238513800000	+2.345%	4	-0.163%
2024-03-24	26.1116480300000	26.1116480300000	26.1116480300000	26.1116480300000	-0.395%	1	+2.177%
2024-03-22	26.2221198200000	26.2221198200000	26.2151622700000	26.2151622700000	+0.528%	2	+1.774%
2024-03-21	25.5858294400000	26.0775516400000	25.5858294400000	26.0775516400000	+1.047%	4	+2.311%
2024-03-20	25.6455806900000	25.8073144900000	25.6455806900000	25.8073144900000	+0.492%	3	+3.382%
2024-03-19	25.5783890200000	25.6810378600000	25.5783890200000	25.6810378600000	+0.451%	3	+3.891%
2024-03-18	25.0385689100000	25.5699194700000	25.0385689100000	25.5658043600000	+2.139%	5	+4.359%
2024-03-15	25.0002298300000	25.0302941300000	25.0002298300000	25.0302941300000	+0.684%	3	+6.592%
2024-03-14	24.6635645000000	24.8601309100000	24.6635645000000	24.8601309100000	+0.745%	3	+7.321%
2024-03-13	24.5729856300000	24.6787783500000	24.5729856300000	24.6762977800000	+0.420%	5	+8.121%
2024-03-12	24.3501801800000	24.5729856300000	24.3457268800000	24.5729856300000	+0.979%	4	+8.575%
2024-03-11	24.1062084400000	24.3348231800000	24.1062084400000	24.3348231800000	+0.859%	3	+9.638%
2024-03-08	24.0100841300000	24.1275998200000	24.0100841300000	24.1275998200000	+0.437%	2	+10.580%
2024-03-07	23.8301698900000	24.1207966900000	23.8301698900000	24.0227012100000	+0.610%	4	+11.062%
2024-03-06	23.7918489900000	23.8770566000000	23.7918489900000	23.8770566000000	+0.389%	3	+11.740%
2024-03-05	23.6434858700000	23.7846109900000	23.6434858700000	23.7846109900000	+0.626%	3	+12.174%
2024-03-04	23.4821473900000	23.6367322100000	23.4821473900000	23.6367322100000	+0.792%	3	+12.876%
2024-03-03	23.4511032300000	23.4511032300000	23.4511032300000	23.4511032300000	-0.286%	1	+13.769%
2024-03-01	23.5589852600000	23.5589852600000	23.5183790800000	23.5183790800000	-0.088%	2	+13.444%
2024-02-29	23.1485927500000	23.5391888900000	23.1485927500000	23.5391888900000	+1.766%	3	+13.344%
2024-02-28	23.1920291500000	23.1920291500000	23.1307581200000	23.1307581200000	-0.070%	4	+15.345%
2024-02-27	22.9316621400000	23.1468650600000	22.9316621400000	23.1468650600000	+0.973%	3	+15.265%
2024-02-26	22.9514713900000	22.9514713900000	22.9238451500000	22.9238451500000	+0.066%	3	+16.386%

.dark-mode .q0zCgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0zCgC{ color: #333333; background-color: white; border: 2px solid #333333; }USDZMWUnited States dollar / Zambian kwachaforex

USDZMW
United States dollar / Zambian kwacha
forex