Dark

USDZAR
United States dollar / South African rand
forex

Market Open

May 15, 2025 7:38:00 AM EDT

18.0922ZAR-0.737%(-0.1343)210,465

18.0947Bid 18.1011Ask 0.0064Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	18.22107	18.28185000	18.07820000	18.09220	-0.690%	76,239	0.000%
2025-05-14	18.29540	18.32626000	18.17045000	18.21791	-0.390%	177,817	-0.690%
2025-05-13	18.25337	18.46830000	18.20860000	18.28920	+0.275%	143,306	-1.077%
2025-05-12	18.20099	18.34360000	18.08265000	18.23904	+0.248%	163,150	-0.805%
2025-05-11	18.20889	18.21781000	18.09449000	18.19400	+0.089%	1,934	-0.560%
2025-05-09	18.21372	18.29814000	18.05660000	18.17780	-0.145%	124,012	-0.471%
2025-05-08	18.27060	18.33406000	18.04300000	18.20420	-0.254%	153,987	-0.615%
2025-05-07	18.19280	18.34530000	18.14604000	18.25050	+0.317%	134,926	-0.867%
2025-05-06	18.25968	18.29990000	18.11240000	18.19280	-0.366%	126,284	-0.553%
2025-05-05	18.41381	18.42275000	18.22210000	18.25970	-0.828%	111,603	-0.917%
2025-05-04	18.34199	18.41740000	18.30360000	18.41209	+0.176%	1,262	-1.737%
2025-05-02	18.54858	18.55215000	18.32452000	18.37970	-0.872%	136,564	-1.564%
2025-05-01	18.58330	18.70625000	18.49261000	18.54130	-0.113%	133,163	-2.422%
2025-04-30	18.51716	18.65680000	18.49585000	18.56225	+0.265%	152,479	-2.532%
2025-04-29	18.50170	18.59260000	18.43786000	18.51310	+0.067%	138,420	-2.274%
2025-04-28	18.68987	18.75181000	18.45790000	18.50070	-1.014%	148,017	-2.208%
2025-04-27	18.70880	18.71723000	18.58970000	18.69030	+0.095%	1,049	-3.200%
2025-04-25	18.77512	18.91420000	18.51320000	18.67260	-0.492%	142,936	-3.108%
2025-04-24	18.66743	18.84260000	18.54970000	18.76490	+0.533%	158,717	-3.585%
2025-04-23	18.62106	18.69720000	18.48080000	18.66550	+0.294%	168,324	-3.071%
2025-04-22	18.69266	18.72804000	18.50643000	18.61070	-0.462%	163,314	-2.786%
2025-04-21	18.81640	18.82155000	18.59210000	18.69713	-0.681%	180,838	-3.235%
2025-04-20	18.74220	18.83677000	18.71030000	18.82541	+0.044%	2,492	-3.895%
2025-04-17	18.81017	18.89250000	18.75710000	18.81707	-0.025%	148,525	-3.852%
2025-04-16	19.02570	19.07400000	18.69082000	18.82180	-1.077%	163,529	-3.876%
2025-04-15	18.83590	19.09530000	18.72740000	19.02663	+0.829%	177,209	-4.911%
2025-04-14	19.11856	19.12310000	18.73089000	18.87020	-1.307%	220,372	-4.123%
2025-04-13	18.98588	19.13750000	18.98210000	19.12018	+0.062%	2,102	-5.376%
2025-04-11	19.49162	19.50751000	18.94970000	19.10833	-1.944%	254,891	-5.318%
2025-04-10	19.41712	19.60890000	19.22410000	19.48712	+0.379%	230,215	-7.158%
2025-04-09	19.75270	19.93130000	19.21700000	19.41349	-1.740%	265,283	-6.806%
2025-04-08	19.55770	19.79498000	19.29020000	19.75730	+1.024%	209,127	-8.428%
2025-04-07	19.29830	19.69130000	19.15040000	19.55710	+1.535%	217,638	-7.490%
2025-04-06	19.07875	19.30780000	19.00910000	19.26139	+1.063%	2,079	-6.070%
2025-04-04	18.74581	19.21626000	18.70040000	19.05885	+1.713%	67,542	-5.072%
2025-04-03	18.94410	19.01470000	18.65560000	18.73790	-1.082%	102,055	-3.446%
2025-04-02	18.46990	18.98310000	18.45330000	18.94290	+2.558%	125,121	-4.491%
2025-04-01	18.30599	18.51127000	18.25420000	18.47040	+0.886%	148,176	-2.048%
2025-03-31	18.40880	18.43230000	18.20780000	18.30828	-0.619%	132,157	-1.180%
2025-03-30	18.37250	18.42958000	18.28470000	18.42238	+1.180%	2,185	-1.792%
2025-03-28	18.19880	18.44532000	18.10780000	18.20750	+0.051%	110,539	-0.633%
2025-03-27	18.27790	18.34160000	18.09050000	18.19830	-0.423%	123,867	-0.583%
2025-03-26	18.27581	18.32643000	17.82040000	18.27565	+0.020%	118,446	-1.004%
2025-03-25	18.24030	18.28490000	17.90930000	18.27204	+0.188%	109,423	-0.984%
2025-03-24	18.22990	18.25769000	18.08670000	18.23770	+0.169%	110,638	-0.798%
2025-03-23	18.03468	18.20698000	18.03468000	18.20698	+4.087%	410	-0.630%
2025-03-21	18.14911	18.24650000	17.49210000	17.49210	-3.558%	125,877	+3.431%
2025-03-20	18.09890	18.24512000	17.30730000	18.13740	+0.211%	132,617	-0.249%
2025-03-19	18.11385	18.27930000	17.97000000	18.09930	-0.065%	129,288	-0.039%
2025-03-18	18.07540	18.16171000	17.98650000	18.11108	+0.194%	124,409	-0.104%
2025-03-17	18.06919	18.10292000	18.04471000	18.07600	-0.681%	2,144	+0.090%
2025-03-16	18.20434	18.23022000	18.15205000	18.19985	+0.147%	1,408	-0.591%
2025-03-14	18.28047	18.32860000	17.67860000	18.17320	-0.552%	140,204	-0.446%
2025-03-13	18.33420	18.43660000	18.14110000	18.27410	-0.328%	140,730	-0.995%
2025-03-12	18.19401	18.45124000	18.12780000	18.33420	+0.767%	145,889	-1.320%
2025-03-11	18.32400	18.34552000	16.53850000	18.19470	-0.727%	166,761	-0.563%
2025-03-10	18.25353	18.36667000	14.31750000	18.32795	+0.396%	145,777	-1.286%
2025-03-09	18.20194	18.28450000	18.09600000	18.25571	+0.103%	1,864	-0.896%
2025-03-07	18.12092	18.33400000	18.03400000	18.23700	+0.642%	155,907	-0.794%
2025-03-06	18.30349	18.37520000	18.08637000	18.12070	-0.956%	153,082	-0.157%
2025-03-05	18.47370	18.52490000	18.26569000	18.29561	-0.960%	172,449	-1.112%
2025-03-04	18.60650	18.66070000	18.31080000	18.47290	-0.695%	188,595	-2.061%
2025-03-03	18.64255	18.70500000	18.50443000	18.60210	-0.195%	149,167	-2.741%
2025-03-02	18.64574	18.67100000	18.60050000	18.63848	-0.198%	1,218	-2.931%
2025-02-28	18.44410	18.72318000	18.40485000	18.67540	+1.353%	151,361	-3.123%
2025-02-27	18.36622	18.49620000	18.36622000	18.42616	+0.328%	128,659	-1.812%
2025-02-26	18.39966	18.44680000	18.28944000	18.36585	-0.245%	167,449	-1.490%
2025-02-25	18.34012	18.46100000	18.32770000	18.41100	+0.391%	145,594	-1.732%
2025-02-24	18.36490	18.43240000	18.27060000	18.33932	-0.152%	147,211	-1.347%
2025-02-23	18.36730	18.38942000	18.32525000	18.36720	+0.060%	648	-1.497%
2025-02-21	18.32760	18.39460000	18.25420000	18.35611	+0.155%	142,745	-1.438%
2025-02-20	18.50223	18.55959000	18.30501000	18.32773	-0.996%	138,827	-1.285%
2025-02-19	18.39620	18.59140000	18.31480000	18.51210	+0.638%	126,770	-2.268%
2025-02-18	18.40650	18.48200000	18.33242000	18.39470	-0.064%	133,788	-1.644%
2025-02-17	18.34715	18.46120000	18.29450000	18.40650	+0.346%	99,832	-1.708%
2025-02-16	18.27683	18.36831000	18.27683000	18.34311	+0.222%	531	-1.368%
2025-02-14	18.48852	18.49784000	18.23850000	18.30247	-0.969%	109,350	-1.149%
2025-02-13	18.51587	18.62570000	18.42910000	18.48150	-0.154%	148,776	-2.106%
2025-02-12	18.50500	18.56520000	18.40110000	18.51000	+0.079%	153,262	-2.257%
2025-02-11	18.42329	18.52182000	18.38661000	18.49530	+0.392%	112,782	-2.179%
2025-02-10	18.50877	18.55332000	18.34500000	18.42299	-0.551%	108,413	-1.796%
2025-02-09	18.61950	18.64950000	18.50376000	18.52507	+0.731%	1,161	-2.337%
2025-02-07	18.43370	18.50290000	18.30730000	18.39060	-0.253%	139,288	-1.623%
2025-02-06	18.53456	18.68150000	18.39525000	18.43720	-0.514%	120,741	-1.871%
2025-02-05	18.65940	18.71141000	18.47260000	18.53240	-0.677%	151,391	-2.375%
2025-02-04	18.73220	18.83380000	18.58630000	18.65880	-0.397%	158,305	-3.037%
2025-02-03	18.99650	19.03570000	15.90880000	18.73320	-1.376%	178,075	-3.422%
2025-02-02	18.89950	19.03014000	18.78160000	18.99450	+1.815%	1,512	-4.750%
2025-01-31	18.54904	18.72195000	18.50030000	18.65590	+0.476%	117,968	-3.022%
2025-01-30	18.51989	18.59368000	18.41320000	18.56750	+0.264%	57,339	-2.560%
2025-01-29	18.68371	18.72411000	18.48864000	18.51870	-0.755%	47,209	-2.303%
2025-01-28	18.78750	18.86370000	18.63069000	18.65950	-0.452%	53,551	-3.040%
2025-01-27	18.49982	18.77225000	18.45770000	18.74430	+1.447%	64,851	-3.479%
2025-01-26	18.39950	18.51984000	18.34473000	18.47691	+0.508%	528	-2.082%
2025-01-24	18.50160	18.51585000	18.28710000	18.38360	-0.608%	58,854	-1.585%
2025-01-23	18.49215	18.60400000	18.43810000	18.49610	+0.011%	54,714	-2.184%
2025-01-22	18.49439	18.57311000	18.35179000	18.49401	+0.046%	53,942	-2.173%
2025-01-21	18.63700	18.68090000	18.44500000	18.48544	-0.061%	55,935	-2.127%
2025-01-20	18.73220	18.77511000	18.47139000	18.49675	-1.111%	54,127	-2.187%
2025-01-19	18.70320	18.75772000	18.64540000	18.70450	-0.185%	921	-3.274%
2025-01-17	18.79886	18.83360000	18.67000000	18.73920	+21.445%	58,413	-3.453%
2025-01-16	18.75299	18.89440000	15.21880000	15.43020	-17.743%	119,641	+17.252%
2025-01-15	18.91590	18.94569000	18.31180000	18.75850	+13.695%	118,574	-3.552%
2025-01-14	18.97940	19.00260000	16.49890000	16.49890	-12.953%	128,282	+9.657%
2025-01-13	19.09351	19.22820000	17.94850000	18.95403	-0.656%	132,983	-4.547%
2025-01-12	19.07074	19.10450000	19.04771000	19.07920	+19.901%	725	-5.173%
2025-01-10	18.92960	19.20490000	15.82940000	15.91240	-15.774%	118,334	+13.699%
2025-01-09	18.92100	18.99120000	17.45770000	18.89250	-0.072%	104,329	-4.236%
2025-01-08	18.72030	18.96680000	18.62819000	18.90615	+1.196%	136,040	-4.305%
2025-01-07	18.57065	18.72770000	18.49450000	18.68270	+0.658%	113,397	-3.161%
2025-01-06	18.74344	18.78470000	18.20150000	18.56050	-1.021%	133,157	-2.523%
2025-01-05	18.75450	18.75450000	18.73020000	18.75200	+0.285%	207	-3.519%
2025-01-03	18.69820	18.81420000	17.63210000	18.69870	-0.208%	121,379	-3.244%
2025-01-02	18.84060	18.84360000	18.64570000	18.73760	-0.445%	111,512	-3.444%
2025-01-01	18.63360	18.86072000	17.53691000	18.82134	-0.389%	2,490	-3.874%
2024-12-31	18.80260	18.91265000	18.69050000	18.89491	+0.699%	72,384	-4.248%
2024-12-30	18.67475	18.83860000	18.55810000	18.76370	+0.585%	102,563	-3.579%
2024-12-29	18.63200	18.67600000	18.61723000	18.65450	+1.002%	249	-3.014%
2024-12-27	18.83640	18.86780000	17.33210000	18.46950	-1.950%	97,020	-2.043%
2024-12-26	18.71176	18.90617000	18.56590000	18.83680	+0.830%	79,672	-3.953%
2024-12-25	18.65140	18.79491000	17.05870000	18.68170	+0.017%	3,244	-3.155%
2024-12-24	18.54705	18.70620000	17.46410000	18.67849	+0.743%	82,827	-3.139%
2024-12-23	18.30360	18.64019000	18.24655000	18.54070	+1.417%	102,670	-2.419%
2024-12-22	18.25200	18.29832000	18.23239000	18.28161	-0.072%	205	-1.036%
2024-12-20	18.42670	18.43169000	16.94970000	18.29470	-0.544%	118,791	-1.107%
2024-12-19	18.28040	18.43496000	17.75280000	18.39470	+0.366%	138,425	-1.644%
2024-12-18	18.07110	18.36300000	17.05890000	18.32770	+1.364%	101,181	-1.285%
2024-12-17	17.84272	18.16890000	16.38070000	18.08100	+1.370%	98,068	+0.062%
2024-12-16	17.83251	17.92080000	17.62539000	17.83670	+0.111%	85,449	+1.432%
2024-12-15	17.84782	17.85030000	17.81268000	17.81700	-0.192%	397	+1.545%
2024-12-13	17.77596	17.94390000	17.75459000	17.85131	+0.429%	99,935	+1.349%
2024-12-12	17.65740	17.80580000	17.60310000	17.77510	+0.459%	117,672	+1.784%
2024-12-11	17.79890	17.90570000	17.54460000	17.69380	-0.592%	122,787	+2.252%
2024-12-10	17.78010	17.90320000	17.72970000	17.79918	+0.173%	119,832	+1.646%
2024-12-09	18.00520	18.05441000	17.52540000	17.76850	-1.298%	105,215	+1.822%
2024-12-08	17.97000	18.00961000	17.97000000	18.00210	+21.928%	325	+0.500%
2024-12-06	18.03080	18.06859000	13.09570000	14.76450	-18.013%	118,009	+22.539%
2024-12-05	18.16060	18.16680000	17.89670000	18.00845	-0.805%	95,043	+0.465%
2024-12-04	18.14950	18.18510000	17.99872000	18.15468	+0.313%	118,486	-0.344%
2024-12-03	18.13660	18.19540000	18.01320000	18.09810	-0.057%	131,909	-0.033%
2024-12-02	18.13040	18.23740000	17.96770000	18.10834	+0.093%	148,222	-0.089%
2024-12-01	18.05850	18.11050000	17.98535000	18.09152	+0.252%	696	+0.004%
2024-11-29	18.09200	18.09640000	17.94290000	18.04600	-0.192%	128,506	+0.256%
2024-11-28	18.20730	18.26510000	17.19660000	18.08070	-0.500%	106,082	+0.064%
2024-11-27	18.15750	18.23660000	17.59860000	18.17150	-0.084%	127,210	-0.436%
2024-11-26	18.19916	18.22790000	18.02970000	18.18671	+0.925%	172,270	-0.520%
2024-11-25	18.01400	18.12000000	16.77940000	18.01997	+19.273%	59,221	+0.401%
2024-11-22	18.08588	18.13970000	14.08140000	15.10820	-16.506%	162,368	+19.751%
2024-11-21	18.11050	18.17960000	17.94190000	18.09504	-0.055%	119,485	-0.016%
2024-11-20	18.10656	18.13823000	17.92910000	18.10500	+0.375%	12,494	-0.071%
2024-11-19	18.03962	18.08488000	17.89650000	18.03739	+0.572%	13,948	+0.304%
2024-11-18	17.93110	18.01121000	17.68069000	17.93473	-1.276%	10,514	+0.878%
2024-11-17	18.09949	18.19583000	18.06329000	18.16655	+11.262%	510	-0.409%
2024-11-15	18.22455	18.25620000	15.55840000	16.32770	+9.874%	15,240	+10.807%
2024-11-14	18.28010	18.32334000	13.57510000	14.86037	-18.454%	17,152	+21.748%
2024-11-13	18.23910	18.26254000	17.87270000	18.22323	+0.676%	10,723	-0.719%
2024-11-12	18.13110	18.14587000	18.02803000	18.10090	+1.084%	11,889	-0.048%
2024-11-11	17.92450	17.94911000	15.97960000	17.90680	+1.664%	10,472	+1.035%
2024-11-10	17.59950	17.61788000	17.58870000	17.61365	+10.576%	265	+2.717%
2024-11-08	17.33370	17.65500000	13.12710000	15.92899	-7.890%	141,564	+13.580%
2024-11-07	17.66320	17.68780000	16.36690000	17.29349	-2.125%	145,075	+4.619%
2024-11-06	17.54850	17.81906000	16.54080000	17.66900	+1.666%	207,128	+2.395%
2024-11-05	17.50892	17.52410000	16.50990000	17.37939	-0.707%	116,479	+4.101%
2024-11-04	17.53457	17.61000000	16.25540000	17.50320	-0.458%	132,640	+3.365%
2024-11-03	17.51200	17.58365000	17.44813000	17.58365	+14.936%	471	+2.892%
2024-11-01	17.59910	17.67490000	10.22890000	15.29860	-13.071%	125,277	+18.260%
2024-10-31	17.63660	17.76020000	15.38980000	17.59890	-0.267%	149,788	+2.803%
2024-10-30	17.64460	17.75940000	17.52090000	17.64593	-0.013%	148,515	+2.529%
2024-10-29	17.68520	17.74815000	16.39770000	17.64820	-0.264%	127,943	+2.516%
2024-10-28	17.65873	17.79830000	16.83960000	17.69490	+0.220%	120,070	+2.245%
2024-10-27	17.58975	17.65677000	17.54919000	17.65610	+42.918%	2,208	+2.470%
2024-10-25	17.65170	17.71510000	12.00090000	12.35400	-30.000%	116,679	+46.448%
2024-10-24	17.78664	17.82095000	17.55401000	17.64847	-0.747%	132,396	+2.514%
2024-10-23	17.52220	17.86740000	17.47820000	17.78136	+1.453%	138,341	+1.748%
2024-10-22	17.60683	17.63040000	17.40100000	17.52663	-0.422%	125,975	+3.227%
2024-10-21	17.59003	17.66040000	17.48990000	17.60090	+0.063%	122,876	+2.791%
2024-10-20	17.58381	17.59906000	17.52984000	17.58978	+0.029%	2,129	+2.856%
2024-10-18	17.64780	17.68040000	17.37930000	17.58470	-0.315%	126,262	+2.886%
2024-10-17	17.64508	17.79575000	14.97860000	17.64020	+0.031%	132,278	+2.562%
2024-10-16	17.64860	17.66865000	17.34420000	17.63470	+0.027%	110,223	+2.594%
2024-10-15	17.54448	17.66902000	17.42440000	17.62990	+0.525%	124,593	+2.622%
2024-10-14	17.45870	17.59850000	17.39130000	17.53779	+0.831%	103,017	+3.161%
2024-10-13	17.39330	17.39330000	17.39330000	17.39330	+0.738%	1	+4.018%
2024-10-11	17.51767	17.52235000	15.68620000	17.26580	-1.430%	102,882	+4.786%
2024-10-10	17.63150	17.65350000	17.35210000	17.51632	-0.744%	120,663	+3.288%
2024-10-09	17.58264	17.68760000	17.48850000	17.64756	+0.395%	124,498	+2.520%
2024-10-08	17.38001	17.60790000	17.33890000	17.57810	+1.266%	139,703	+2.925%
2024-10-07	17.47120	17.49180000	16.92100000	17.35830	-0.641%	106,770	+4.228%
2024-10-06	17.43945	17.48568000	17.38300000	17.47030	+1.819%	485	+3.560%
2024-10-04	17.48470	17.59928000	15.84420000	17.15827	-1.862%	121,931	+5.443%
2024-10-03	17.34060	17.55250000	16.14670000	17.48378	+0.808%	119,085	+3.480%
2024-10-02	17.38740	17.46190000	15.89090000	17.34359	-0.341%	130,940	+4.316%
2024-10-01	17.27720	17.48410000	17.03290000	17.40300	+0.748%	132,703	+3.960%
2024-09-30	17.09269	17.29826000	13.57190000	17.27380	+1.054%	133,364	+4.738%
2024-09-29	17.07450	17.11604000	17.05290000	17.09356	-0.055%	922	+5.842%
2024-09-27	17.18670	17.24338000	16.25930000	17.10300	-0.426%	145,267	+5.784%
2024-09-26	17.25910	17.31460000	16.63150000	17.17610	-0.506%	92,768	+5.334%
2024-09-25	17.24090	17.35800000	16.85160000	17.26350	+0.195%	102,613	+4.800%
2024-09-24	17.32490	17.36770000	16.91790000	17.22990	-0.644%	126,294	+5.005%
2024-09-23	17.40723	17.48010000	16.77330000	17.34150	-0.226%	128,897	+4.329%
2024-09-22	17.31608	17.45000000	17.31608000	17.38079	-0.200%	630	+4.093%
2024-09-20	17.50050	17.59550000	15.71980000	17.41570	-0.452%	114,852	+3.884%
2024-09-19	17.53240	17.62248000	16.23370000	17.49470	-0.216%	145,975	+3.415%
2024-09-18	17.58097	17.60440000	16.68350000	17.53260	-0.249%	139,709	+3.192%
2024-09-17	17.60780	17.67480000	17.27380000	17.57630	-0.179%	110,866	+2.935%
2024-09-16	17.72441	17.73508000	16.46060000	17.60780	-0.623%	119,660	+2.751%
2024-09-15	17.68947	17.73508000	17.63980000	17.71810	-0.144%	1,268	+2.111%
2024-09-13	17.76335	17.80320000	17.43840000	17.74360	-0.080%	120,518	+1.965%
2024-09-12	17.89611	18.01240000	16.61730000	17.75780	-0.757%	131,217	+1.883%
2024-09-11	17.93380	17.98380000	17.55670000	17.89320	-0.212%	131,880	+1.112%
2024-09-10	17.86260	17.96410000	17.76920000	17.93130	+0.347%	129,587	+0.897%
2024-09-09	17.82455	17.95850000	16.29210000	17.86935	+0.275%	108,263	+1.247%
2024-09-08	17.79950	17.83982000	17.73810000	17.82030	-0.095%	754	+1.526%
2024-09-06	17.69898	17.89520000	17.40010000	17.83720	+0.825%	126,168	+1.430%
2024-09-05	17.86775	17.88393000	17.42570000	17.69120	-0.922%	124,254	+2.267%
2024-09-04	17.93930	18.02090000	16.30090000	17.85591	-0.458%	118,185	+1.323%
2024-09-03	17.79780	18.00720000	17.35540000	17.93800	+0.677%	125,704	+0.860%
2024-09-02	17.83827	17.93120000	16.82760000	17.81739	-0.116%	93,201	+1.542%
2024-09-01	17.74200	17.84676000	17.72700000	17.83807	+0.148%	1,349	+1.425%
2024-08-30	17.72150	17.84800000	16.93120000	17.81170	+0.545%	119,810	+1.575%
2024-08-29	17.82360	17.84000000	16.83310000	17.71520	-0.613%	125,560	+2.128%
2024-08-28	17.71375	17.85650000	17.46840000	17.82440	+0.639%	121,501	+1.502%
2024-08-27	17.70371	17.80420000	17.27030000	17.71131	+0.067%	113,870	+2.151%
2024-08-26	17.74230	18.06033000	13.48250000	17.69940	-0.229%	108,955	+2.219%
2024-08-25	17.65199	17.74412000	17.63950000	17.73998	+2.557%	2,920	+1.985%
2024-08-23	17.99110	18.01320000	16.99720000	17.29760	-3.936%	118,556	+4.594%
2024-08-22	17.78781	18.07017000	17.77701000	18.00635	+1.235%	130,349	+0.477%
2024-08-21	17.79549	17.94800000	17.07100000	17.78670	-0.050%	110,756	+1.718%
2024-08-20	17.69945	17.88355000	17.55240000	17.79559	+0.557%	82,808	+1.667%
2024-08-19	17.85088	17.88350000	17.42260000	17.69695	-0.863%	89,205	+2.233%
2024-08-18	17.84942	17.85450000	17.82810000	17.85095	+2.105%	528	+1.351%
2024-08-16	17.97170	18.00979000	17.45820000	17.48300	-2.775%	91,421	+3.485%
2024-08-15	18.01090	18.09920000	16.64020000	17.98209	-0.425%	93,932	+0.612%
2024-08-14	18.09360	18.33063000	16.81180000	18.05880	-0.198%	92,118	+0.185%
2024-08-13	18.24500	18.26217000	15.02950000	18.09460	-0.788%	90,238	-0.013%
2024-08-12	18.29937	18.31410000	17.92819000	18.23827	-0.307%	83,512	-0.801%
2024-08-11	18.28950	18.30130000	18.23780000	18.29440	+3.254%	1,635	-1.105%
2024-08-09	18.34705	18.38117000	17.69550000	17.71780	-3.402%	94,100	+2.113%
2024-08-08	18.40920	18.44290000	18.21860000	18.34170	-0.181%	117,601	-1.360%
2024-08-07	18.48777	18.50242000	17.61410000	18.37490	-0.561%	123,614	-1.539%
2024-08-06	18.46440	18.58740000	14.63420000	18.47850	+0.070%	160,085	-2.091%
2024-08-05	18.34466	18.68526000	18.20340000	18.46550	+0.692%	197,912	-2.022%
2024-08-04	18.21750	18.34455000	18.19090000	18.33867	+9.262%	2,183	-1.344%
2024-08-02	18.28200	18.32410000	15.67360000	16.78410	-8.200%	131,037	+7.794%
2024-08-01	18.20100	18.30121000	16.32320000	18.28336	+0.469%	119,914	-1.046%
2024-07-31	18.30260	18.33957000	16.63480000	18.19800	-0.552%	121,934	-0.581%
2024-07-30	18.33020	18.46583000	16.54560000	18.29900	-0.670%	106,299	-1.130%
2024-07-29	18.26830	18.52240000	17.43511000	18.42250	+0.803%	97,175	-1.793%
2024-07-28	18.24950	18.31420000	18.20350000	18.27583	+11.165%	2,531	-1.005%
2024-07-26	18.34395	18.36050000	16.41080000	16.44030	-10.354%	106,360	+10.048%
2024-07-25	18.33840	18.52760000	16.17960000	18.33920	-0.049%	117,589	-1.347%
2024-07-24	18.39950	18.42930000	17.88330000	18.34820	-0.274%	116,053	-1.395%
2024-07-23	18.21630	18.47480000	18.13290000	18.39870	+0.831%	101,298	-1.666%
2024-07-22	18.19526	18.32516000	16.40975000	18.24714	+0.314%	95,567	-0.849%
2024-07-21	18.26800	18.27800000	18.18410000	18.19000	+2.755%	2,128	-0.538%
2024-07-19	18.24418	18.36960000	17.64230000	17.70230	-2.922%	76,728	+2.203%
2024-07-18	18.11690	18.27376000	17.85830000	18.23510	+0.300%	110,961	-0.784%
2024-07-17	18.03510	18.26934000	17.62470000	18.18060	+0.830%	104,271	-0.486%
2024-07-16	18.19610	18.27702000	17.77220000	18.03090	-0.906%	107,589	+0.340%
2024-07-15	17.99080	18.27647000	17.75830000	18.19570	+1.141%	104,289	-0.569%
2024-07-14	17.97470	18.00046000	17.91100000	17.99050	+0.277%	1,393	+0.565%
2024-07-12	17.96650	18.01980000	17.27020000	17.94080	-0.198%	88,440	+0.844%
2024-07-11	18.09560	18.13220000	16.76870000	17.97640	-0.677%	113,963	+0.644%
2024-07-10	18.14340	18.15709000	17.82770000	18.09890	-0.227%	93,282	-0.037%
2024-07-09	18.08820	18.21775000	17.75350000	18.14010	+0.288%	92,765	-0.264%
2024-07-08	18.15043	18.22840000	17.66220000	18.08800	-0.344%	103,508	+0.023%
2024-07-07	18.14950	18.17320000	18.06810000	18.15035	+1.394%	1,366	-0.320%
2024-07-05	18.25400	18.31090000	17.90090000	17.90090	-1.913%	106,447	+1.069%
2024-07-04	18.40590	18.45536000	18.13911000	18.25010	-0.895%	88,924	-0.865%
2024-07-03	18.59050	18.62236000	18.28810000	18.41491	-0.945%	91,758	-1.752%
2024-07-02	18.36340	18.66449000	18.13620000	18.59050	+1.229%	114,854	-2.680%
2024-07-01	18.03540	18.40642000	17.92470000	18.36480	+1.829%	105,863	-1.484%
2024-06-30	18.01964	18.06332000	17.98160000	18.03500	+3.019%	979	+0.317%
2024-06-28	18.43450	18.52265000	16.73650000	17.50640	-5.106%	112,886	+3.346%
2024-06-27	18.15714	18.50920000	18.11857000	18.44844	+1.675%	108,849	-1.931%
2024-06-26	18.23340	18.34970000	17.96510000	18.14457	-0.512%	103,100	-0.289%
2024-06-25	18.07270	18.27016000	17.86200000	18.23803	+0.794%	91,372	-0.800%
2024-06-24	18.00327	18.23900000	17.71380000	18.09440	+0.553%	90,975	-0.012%
2024-06-23	17.98130	18.00381000	17.95650000	17.99480	+1.482%	629	+0.541%
2024-06-21	17.97087	18.01073000	17.73200000	17.73200	-1.262%	76,479	+2.031%
2024-06-20	17.90900	18.17410000	17.89110000	17.95871	+0.173%	85,923	+0.743%
2024-06-19	18.02290	18.04570000	17.41990000	17.92761	-0.579%	74,586	+0.918%
2024-06-18	18.21980	18.28716000	17.91690000	18.03193	-1.054%	107,331	+0.334%
2024-06-17	18.35028	18.39920000	18.15550000	18.22400	-0.712%	90,298	-0.723%
2024-06-16	18.33700	18.37497000	18.30669000	18.35460	+0.091%	518	-1.430%
2024-06-14	18.42060	18.50250000	17.70590000	18.33790	-0.420%	120,345	-1.340%
2024-06-13	18.37280	18.53580000	18.27760000	18.41521	+0.293%	111,268	-1.754%
2024-06-12	18.54780	18.65480000	18.23065000	18.36136	-0.973%	133,842	-1.466%
2024-06-11	18.66180	18.77600000	18.46440000	18.54180	-0.689%	102,242	-2.425%
2024-06-10	18.85993	18.92350000	18.57747000	18.67040	-1.102%	115,710	-3.097%
2024-06-09	18.79070	18.89260000	18.78500000	18.87845	+0.081%	602	-4.165%
2024-06-07	18.96042	18.96065000	18.68920000	18.86310	-0.479%	117,473	-4.087%
2024-06-06	18.91810	19.02100000	18.82950000	18.95390	+0.190%	108,956	-4.546%
2024-06-05	18.71159	18.98190000	18.64700000	18.91790	+1.075%	125,019	-4.365%
2024-06-04	18.51600	18.77330000	18.47380000	18.71662	+1.085%	143,851	-3.336%
2024-06-03	18.76653	18.88200000	18.24353000	18.51580	-1.322%	139,397	-2.288%
2024-06-02	18.82324	18.82950000	18.76230000	18.76380	-0.087%	1,082	-3.579%
2024-05-31	18.70710	18.89780000	18.37790000	18.78020	+0.364%	118,510	-3.663%
2024-05-30	18.42110	18.77120000	18.35090000	18.71200	+1.429%	139,772	-3.312%
2024-05-29	18.27144	18.45760000	17.96830000	18.44840	+1.169%	119,284	-1.931%
2024-05-28	18.35010	18.43080000	18.03590000	18.23530	-0.392%	116,822	-0.785%
2024-05-27	18.41462	18.46580000	18.13980000	18.30700	-0.570%	125,942	-1.173%
2024-05-26	18.36950	18.41681000	18.34446000	18.41199	+1.725%	1,698	-1.737%
2024-05-24	18.46120	18.50070000	18.00400000	18.09970	-1.938%	111,696	-0.041%
2024-05-23	18.28157	18.48915000	17.91790000	18.45740	+1.017%	122,294	-1.979%
2024-05-22	18.05885	18.30022000	17.80230000	18.27150	+1.202%	116,680	-0.981%
2024-05-21	18.15300	18.23440000	18.01380000	18.05450	-0.527%	104,150	+0.209%
2024-05-20	18.16017	18.29180000	16.52500000	18.15010	-0.055%	104,188	-0.319%
2024-05-19	18.14950	18.17519000	18.11280000	18.16012	+1.458%	1,215	-0.374%
2024-05-17	18.15820	18.29350000	17.89000000	17.89910	-1.453%	97,455	+1.079%
2024-05-16	18.23910	18.30800000	18.11400000	18.16300	-0.445%	115,642	-0.390%
2024-05-15	18.37930	18.41030000	18.19760000	18.24420	-0.734%	115,271	-0.833%
2024-05-14	18.33710	18.47690000	18.26600000	18.37910	+0.223%	117,965	-1.561%
2024-05-13	18.41270	18.45121000	18.28141000	18.33820	-0.406%	116,339	-1.341%
2024-05-12	18.39200	18.42640000	18.32510000	18.41290	+1.476%	1,456	-1.742%
2024-05-10	18.45620	18.50655000	18.11545000	18.14500	-1.664%	115,783	-0.291%
2024-05-09	18.56680	18.60940000	18.28750000	18.45200	-0.615%	120,492	-1.950%
2024-05-08	18.50035	18.67430000	17.14180000	18.56620	+0.381%	125,688	-2.553%
2024-05-07	18.47869	18.55980000	18.31750000	18.49580	+0.774%	111,801	-2.182%
2024-05-06	18.54028	18.55687000	18.31490000	18.35370	-0.949%	106,770	-1.425%
2024-05-05	18.49419	18.54423000	18.36900000	18.52950	+0.805%	1,412	-2.360%
2024-05-03	18.52970	18.59970000	18.33320000	18.38150	-0.855%	124,694	-1.574%
2024-05-02	18.54970	18.69415000	18.44170000	18.53998	-0.192%	131,700	-2.415%
2024-05-01	18.76810	18.80479000	18.49660000	18.57560	-1.071%	117,095	-2.602%
2024-04-30	18.60450	18.84370000	18.39430000	18.77670	+0.825%	123,912	-3.645%
2024-04-29	18.80558	18.82376000	18.50810000	18.62310	-0.966%	128,616	-2.851%
2024-04-28	18.74950	18.80952000	18.71080000	18.80473	+1.323%	1,106	-3.789%
2024-04-26	19.01910	19.09350000	18.55910000	18.55911	-2.423%	118,157	-2.516%
2024-04-25	19.22600	19.23599000	18.91460000	19.01990	-1.069%	117,999	-4.878%
2024-04-24	19.09270	19.26040000	19.05940000	19.22534	+0.696%	96,669	-5.894%
2024-04-23	19.17983	19.26870000	18.98000000	19.09250	-0.443%	118,500	-5.239%
2024-04-22	19.12710	19.19920000	18.92740000	19.17740	+0.263%	109,875	-5.659%
2024-04-21	19.07405	19.14770000	19.03775000	19.12710	+1.901%	926	-5.411%
2024-04-19	19.13530	19.38227000	17.58730000	18.77031	-1.998%	161,659	-3.613%
2024-04-18	19.00228	19.19930000	18.74650000	19.15300	+0.867%	125,560	-5.539%
2024-04-17	19.00580	19.10660000	18.67991000	18.98830	-0.227%	134,905	-4.719%
2024-04-16	18.97373	19.11030000	18.93250000	19.03157	+0.362%	135,806	-4.936%
2024-04-15	18.84893	19.05370000	18.74910000	18.96300	+0.595%	137,268	-4.592%
2024-04-14	18.85640	18.87620000	18.83810000	18.85082	+0.606%	1,413	-4.024%
2024-04-12	18.70580	18.97690000	17.66400000	18.73719	+0.153%	126,578	-3.442%
2024-04-11	18.78000	18.84630000	18.33190000	18.70861	-0.371%	131,706	-3.295%
2024-04-10	18.42840	18.80317000	18.40547000	18.77821	+1.790%	116,142	-3.653%
2024-04-09	18.62780	18.64390000	18.31010000	18.44791	-0.981%	112,170	-1.928%
2024-04-08	18.71281	18.74367000	18.46150000	18.63070	-0.384%	117,124	-2.890%
2024-04-07	18.66525	18.71453000	18.65970000	18.70250	+2.751%	1,710	-3.263%
2024-04-05	18.67760	18.76522000	18.09950000	18.20179	-2.554%	108,382	-0.602%
2024-04-04	18.65250	18.74812000	18.54620000	18.67890	+0.146%	98,817	-3.141%
2024-04-03	18.75800	18.85590000	18.59255000	18.65170	-0.619%	106,916	-3.000%
2024-04-02	18.93690	18.95596000	18.70880000	18.76796	-0.897%	90,915	-3.601%
2024-04-01	18.84770	19.02340000	18.66640000	18.93790	+0.476%	86,925	-4.466%
2024-03-31	18.85319	18.89723000	18.82459000	18.84810	+3.483%	817	-4.010%
2024-03-29	18.89650	18.95430000	17.75590000	18.21365	-3.614%	39,944	-0.667%
2024-03-28	18.91750	19.10320000	18.76290000	18.89665	-0.147%	109,766	-4.257%
2024-03-27	18.96572	19.00521000	18.70920000	18.92440	-0.187%	104,176	-4.397%
2024-03-26	18.87910	18.99820000	18.81052000	18.95980	+0.390%	115,230	-4.576%
2024-03-25	18.98448	19.03200000	18.74920000	18.88610	-0.522%	104,820	-4.204%
2024-03-24	19.00160	19.01220000	18.87202000	18.98522	-0.013%	1,691	-4.704%
2024-03-22	18.82770	19.06510000	18.63040000	18.98763	+0.927%	110,638	-4.716%
2024-03-21	18.68880	18.87300000	18.54550000	18.81320	+0.737%	119,559	-3.832%
2024-03-20	18.90750	18.96426000	18.50010000	18.67550	-1.250%	107,954	-3.123%
2024-03-19	18.94480	19.02930000	18.59230000	18.91190	-0.146%	100,164	-4.334%
2024-03-18	18.74978	18.99950000	18.72987000	18.93950	+1.012%	88,026	-4.474%
2024-03-17	18.72836	18.75380000	18.72836000	18.74973	-0.063%	1,407	-3.507%
2024-03-15	18.72590	18.81055000	17.69200000	18.76159	+0.192%	91,985	-3.568%
2024-03-14	18.53510	18.79200000	18.49971000	18.72570	+1.022%	103,418	-3.383%
2024-03-13	18.66466	18.75450000	18.27760000	18.53620	-0.679%	89,858	-2.395%
2024-03-12	18.66019	18.76360000	18.42240000	18.66300	+0.047%	101,565	-3.058%
2024-03-11	18.79765	18.80137000	18.57980000	18.65420	-0.763%	94,054	-3.013%
2024-03-10	18.82068	18.82550000	18.79706000	18.79766	+2.009%	1,247	-3.753%
2024-03-08	18.66210	18.76375000	18.15387000	18.42740	-1.319%	106,645	-1.819%

.dark-mode .N2trYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2trYr{ color: #333333; background-color: white; border: 2px solid #333333; }USDZARUnited States dollar / South African randforex

USDZAR
United States dollar / South African rand
forex