Dark

USDUZS
United States dollar / Uzbekistan som
forex

Market Open

Nov 4, 2025 7:20:00 AM EST

11921.3311UZS-0.159%(-19.0193)5

11921.3311Bid 11982.2608Ask 60.9297Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	11,921.3310528217	11,921.3310528217	11,921.3310528217	11,921.3310528217	-0.323%	1	0.000%
2025-11-03	12,015.7190693500	12,033.5176601900	11,940.3503440500	11,960.0000000000	+0.159%	6	-0.323%
2025-11-02	11,941.0319410300	11,941.0319410300	11,941.0319410300	11,941.0319410300	-0.491%	1	-0.165%
2025-10-31	11,990.7331368200	12,000.0000000000	11,985.1384628700	12,000.0000000000	0.000%	4	-0.656%
2025-10-30	11,966.1658837900	12,000.0000000000	11,966.1658837900	12,000.0000000000	+0.167%	5	-0.656%
2025-10-29	12,035.8723603400	12,035.8723603400	11,960.3783472700	11,980.0000000000	-0.167%	7	-0.490%
2025-10-28	12,031.6369051500	12,031.6369051500	12,000.0000000000	12,000.0000000000	-0.208%	5	-0.656%
2025-10-27	12,086.2654513100	12,100.0000000000	12,025.0000000000	12,025.0000000000	-0.470%	6	-0.862%
2025-10-26	12,085.3223240000	12,085.3223240000	12,081.8411243500	12,081.8411243500	-0.150%	2	-1.329%
2025-10-24	12,039.8343963300	12,120.0000000000	12,039.8343963300	12,100.0000000000	-0.165%	5	-1.477%
2025-10-23	11,960.8113464400	12,120.0000000000	11,960.8113464400	12,120.0000000000	+1.416%	5	-1.639%
2025-10-22	12,042.8254453800	12,042.8254453800	11,950.8226360500	11,950.8226360500	-0.410%	5	-0.247%
2025-10-21	12,024.0205103500	12,030.0000000000	12,000.0000000000	12,000.0000000000	-0.249%	4	-0.656%
2025-10-20	12,155.6811801700	12,160.0000000000	12,030.0000000000	12,030.0000000000	-1.089%	6	-0.903%
2025-10-19	12,167.8321678300	12,167.8321678300	12,162.4577067100	12,162.4577067100	-0.022%	2	-1.983%
2025-10-17	12,150.0995139600	12,165.1704333400	12,134.1507763000	12,165.1704333400	+0.043%	4	-2.004%
2025-10-16	12,210.2281262700	12,210.2281262700	12,160.0000000000	12,160.0000000000	-0.328%	5	-1.963%
2025-10-15	12,059.4099484500	12,200.0000000000	12,059.4099484500	12,200.0000000000	+0.247%	5	-2.284%
2025-10-14	12,134.8159104600	12,170.0000000000	12,119.1440838300	12,170.0000000000	+0.420%	7	-2.043%
2025-10-13	12,102.6773582700	12,122.1809383900	12,102.6773582700	12,119.0917376100	+0.533%	4	-1.632%
2025-10-12	12,054.7827210500	12,054.7827210500	12,054.7827210500	12,054.7827210500	+0.006%	1	-1.107%
2025-10-10	12,089.7637523100	12,140.0000000000	12,054.0040050800	12,054.0040050800	-0.440%	5	-1.101%
2025-10-09	11,990.0491099600	12,107.2876508400	11,990.0491099600	12,107.2876508400	+0.309%	4	-1.536%
2025-10-08	11,996.9562656600	12,070.0000000000	11,996.9562656600	12,070.0000000000	+0.504%	5	-1.232%
2025-10-07	11,984.3022039300	12,025.0000000000	11,984.3022039300	12,009.5033064300	-0.419%	10	-0.734%
2025-10-06	12,090.3318312200	12,090.3318312200	12,026.1056998000	12,060.0000000000	-0.049%	4	-1.150%
2025-10-05	12,065.9256420100	12,065.9256420100	12,065.9256420100	12,065.9256420100	-0.199%	1	-1.198%
2025-10-03	12,090.0000000000	12,090.0000000000	12,074.8219590300	12,090.0000000000	+0.083%	3	-1.395%
2025-10-02	12,080.0000000000	12,080.0000000000	12,054.4261681300	12,080.0000000000	+0.291%	5	-1.313%
2025-10-01	12,045.0000000000	12,045.0000000000	12,030.1200455100	12,045.0000000000	-0.041%	5	-1.027%
2025-09-30	12,106.5024143000	12,106.5024143000	12,046.3655998300	12,050.0000000000	0.000%	4	-1.068%
2025-09-29	12,107.3058387000	12,120.0000000000	12,050.0000000000	12,050.0000000000	-0.635%	6	-1.068%
2025-09-28	12,126.9597163500	12,126.9597163500	12,126.9597163500	12,126.9597163500	+0.057%	1	-1.696%
2025-09-26	12,267.9780840200	12,267.9780840200	12,120.0000000000	12,120.0000000000	-0.574%	6	-1.639%
2025-09-25	12,144.9942756500	12,200.0000000000	12,144.9942756500	12,190.0000000000	-0.082%	6	-2.204%
2025-09-24	12,140.3956605000	12,200.0000000000	12,140.3956605000	12,200.0000000000	+0.247%	6	-2.284%
2025-09-23	12,250.0000000000	12,250.0000000000	12,170.0000000000	12,170.0000000000	-0.572%	7	-2.043%
2025-09-22	12,323.0881628400	12,323.0881628400	12,240.0000000000	12,240.0000000000	-0.486%	5	-2.604%
2025-09-21	12,299.8339931000	12,299.8339931000	12,299.8339931000	12,299.8339931000	+0.090%	1	-3.077%
2025-09-19	12,298.8789066200	12,298.8789066200	12,288.7969346100	12,288.7969346100	-0.091%	2	-2.990%
2025-09-18	12,266.8673654500	12,300.0000000000	12,230.5289894000	12,300.0000000000	+0.374%	5	-3.079%
2025-09-17	12,258.1270573200	12,263.0371719600	12,254.1731432000	12,254.1731432000	-0.170%	4	-2.716%
2025-09-16	12,320.6486514000	12,340.0000000000	12,275.0000000000	12,275.0000000000	-0.527%	5	-2.881%
2025-09-15	12,427.6630858900	12,427.6630858900	12,340.0000000000	12,340.0000000000	-0.664%	9	-3.393%
2025-09-14	12,415.1152387800	12,422.5244042800	12,415.1152387800	12,422.5244042800	+0.182%	3	-4.035%
2025-09-12	12,277.4572385500	12,440.0000000000	12,277.4572385500	12,400.0000000000	-0.322%	6	-3.860%
2025-09-11	12,332.8088119600	12,440.0000000000	12,325.9365735300	12,440.0000000000	+0.810%	4	-4.169%
2025-09-10	12,469.7574612500	12,469.7574612500	12,323.7450648600	12,340.0000000000	0.000%	5	-3.393%
2025-09-09	12,410.3428031800	12,410.3428031800	12,340.0000000000	12,340.0000000000	-0.484%	5	-3.393%
2025-09-08	12,382.5742540500	12,500.0000000000	12,382.5742540500	12,400.0000000000	+0.206%	6	-3.860%
2025-09-07	12,374.4934954100	12,374.4934954100	12,374.4934954100	12,374.4934954100	-0.206%	1	-3.662%
2025-09-05	12,413.4094944700	12,413.4094944700	12,400.0000000000	12,400.0000000000	+0.417%	2	-3.860%
2025-09-04	12,360.0000000000	12,400.0000000000	12,348.5404514500	12,348.5404514500	-0.415%	9	-3.460%
2025-09-03	12,391.8504046900	12,400.0000000000	12,391.8504046900	12,400.0000000000	0.000%	3	-3.860%
2025-09-02	12,446.9734835400	12,450.0000000000	12,400.0000000000	12,400.0000000000	-0.195%	6	-3.860%
2025-09-01	12,422.2540449300	12,424.2566383400	12,422.2540449300	12,424.2566383400	-0.063%	3	-4.048%
2025-08-31	12,432.0855615000	12,432.0855615000	12,432.0855615000	12,432.0855615000	-0.144%	1	-4.108%
2025-08-29	12,454.5170124600	12,454.5170124600	12,450.0000000000	12,450.0000000000	+0.569%	2	-4.246%
2025-08-28	12,390.0557222500	12,390.0557222500	12,379.6023075200	12,379.6023075200	-0.164%	3	-3.702%
2025-08-27	12,284.3049635600	12,400.0000000000	12,284.3049635600	12,400.0000000000	+0.813%	5	-3.860%
2025-08-26	12,369.6116896600	12,369.6116896600	12,266.9641516300	12,300.0000000000	0.000%	5	-3.079%
2025-08-25	12,275.2353964400	12,400.0000000000	12,275.2353964400	12,300.0000000000	+0.426%	6	-3.079%
2025-08-24	12,247.8570514700	12,247.8570514700	12,247.8570514700	12,247.8570514700	-1.057%	1	-2.666%
2025-08-22	12,472.8794296900	12,472.8794296900	12,378.6700687900	12,378.6700687900	-0.172%	2	-3.695%
2025-08-21	12,430.8716712200	12,450.0000000000	12,400.0000000000	12,400.0000000000	-0.402%	5	-3.860%
2025-08-20	12,496.4042676500	12,496.4042676500	12,450.0000000000	12,450.0000000000	-0.240%	6	-4.246%
2025-08-19	12,469.6771985400	12,480.0000000000	12,469.6771985400	12,480.0000000000	+0.040%	4	-4.477%
2025-08-18	12,534.2345768200	12,534.2345768200	12,475.0000000000	12,475.0000000000	-0.463%	6	-4.438%
2025-08-17	12,533.0029478400	12,533.0029478400	12,533.0029478400	12,533.0029478400	+0.264%	1	-4.880%
2025-08-15	12,547.4764756200	12,550.0000000000	12,500.0000000000	12,500.0000000000	-0.398%	4	-4.629%
2025-08-14	12,472.3622818400	12,550.0000000000	12,472.3622818400	12,550.0000000000	+0.601%	5	-5.009%
2025-08-13	12,487.4566051900	12,500.0000000000	12,475.0000000000	12,475.0000000000	-0.200%	4	-4.438%
2025-08-12	12,677.0263871600	12,677.0263871600	12,500.0000000000	12,500.0000000000	-0.707%	6	-4.629%
2025-08-11	12,647.6815446900	12,647.6815446900	12,589.0000000000	12,589.0000000000	+0.327%	3	-5.304%
2025-08-10	12,547.9593150500	12,547.9593150500	12,547.9593150500	12,547.9593150500	-0.051%	1	-4.994%
2025-08-08	12,554.3709288900	12,554.3709288900	12,554.3709288900	12,554.3709288900	+0.636%	1	-5.042%
2025-08-07	12,446.0959524200	12,488.7933734000	12,446.0959524200	12,475.0000000000	0.000%	4	-4.438%
2025-08-06	12,494.1311267800	12,500.0000000000	12,475.0000000000	12,475.0000000000	-0.200%	5	-4.438%
2025-08-05	12,696.0947389800	12,696.0947389800	12,500.0000000000	12,500.0000000000	-0.794%	5	-4.629%
2025-08-04	12,503.6234548900	12,720.0000000000	12,494.9739075500	12,600.0000000000	+1.066%	8	-5.386%
2025-08-03	12,467.1066822000	12,467.1066822000	12,467.1066822000	12,467.1066822000	-1.988%	1	-4.378%
2025-08-01	12,657.1190820300	12,720.0000000000	12,657.1190820300	12,720.0000000000	+1.113%	2	-6.279%
2025-07-31	12,555.9754472600	12,580.0000000000	12,555.9754472600	12,580.0000000000	0.000%	3	-5.236%
2025-07-30	12,475.0217814400	12,580.0000000000	12,475.0217814400	12,580.0000000000	+0.640%	5	-5.236%
2025-07-29	12,495.2977243100	12,500.0000000000	12,495.2977243100	12,500.0000000000	0.000%	3	-4.629%
2025-07-28	12,583.8819214500	12,583.8819214500	12,500.0000000000	12,500.0000000000	-0.806%	5	-4.629%
2025-07-27	12,601.6087160100	12,601.6087160100	12,601.6087160100	12,601.6087160100	-0.249%	1	-5.398%
2025-07-25	12,726.9324349600	12,726.9324349600	12,633.0609894000	12,633.0609894000	-0.995%	2	-5.634%
2025-07-24	12,630.0761016900	12,760.0000000000	12,630.0761016900	12,760.0000000000	0.000%	5	-6.573%
2025-07-23	12,524.6334248400	12,760.0000000000	12,524.6334248400	12,760.0000000000	+0.472%	5	-6.573%
2025-07-22	12,501.4436588100	12,700.0000000000	12,501.4436588100	12,700.0000000000	+0.794%	5	-6.131%
2025-07-21	12,652.2461416600	12,652.2461416600	12,532.6975360000	12,600.0000000000	-0.312%	5	-5.386%
2025-07-20	12,639.4084010500	12,639.4084010500	12,639.4084010500	12,639.4084010500	+0.552%	1	-5.681%
2025-07-18	12,705.9774871100	12,705.9774871100	12,570.0000000000	12,570.0000000000	-1.266%	4	-5.160%
2025-07-17	12,740.0589260000	12,749.0796407500	12,650.0000000000	12,731.1123561600	-0.305%	9	-6.361%
2025-07-16	12,752.6867825400	12,770.0000000000	12,750.8631154800	12,770.0000000000	0.000%	4	-6.646%
2025-07-15	12,609.9342429400	12,770.0000000000	12,609.9342429400	12,770.0000000000	+0.710%	5	-6.646%
2025-07-14	12,585.1343551600	12,680.0000000000	12,585.1343551600	12,680.0000000000	+0.624%	5	-5.983%
2025-07-13	12,601.4278996200	12,601.4278996200	12,601.4278996200	12,601.4278996200	-0.068%	1	-5.397%
2025-07-11	12,601.5895206200	12,620.0000000000	12,601.5895206200	12,610.0000000000	-0.079%	4	-5.461%
2025-07-10	12,638.1136076200	12,640.0000000000	12,620.0000000000	12,620.0000000000	-19.258%	6	-5.536%
2025-07-09	12,655.4520749000	15,630.0000000000	12,655.4520749000	15,630.0000000000	+23.071%	5	-23.728%
2025-07-08	12,509.8451595900	12,700.0000000000	12,509.8451595900	12,700.0000000000	+0.395%	6	-6.131%
2025-07-07	12,526.0517256700	12,650.0000000000	12,526.0517256700	12,650.0000000000	+0.981%	5	-5.760%
2025-07-06	12,527.0620197800	12,527.0620197800	12,527.0620197800	12,527.0620197800	+0.026%	1	-4.835%
2025-07-04	12,590.5562330300	12,590.5562330300	12,523.8190221200	12,523.8190221200	-0.367%	3	-4.811%
2025-07-03	12,564.1308311400	12,570.0000000000	12,564.1308311400	12,570.0000000000	-0.336%	3	-5.160%
2025-07-02	12,669.4303414200	12,669.4303414200	12,570.0000000000	12,612.3988304600	-0.435%	6	-5.479%
2025-07-01	12,667.4993120100	12,667.4993120100	12,667.4993120100	12,667.4993120100	+0.336%	2	-5.890%
2025-06-30	12,552.3226789200	12,625.1146128800	12,552.3226789200	12,625.1146128800	+0.617%	3	-5.574%
2025-06-29	12,547.6647472800	12,547.6647472800	12,547.6647472800	12,547.6647472800	-0.019%	1	-4.992%
2025-06-27	12,527.1031394700	12,551.3586852200	12,527.1031394700	12,550.0000000000	0.000%	3	-5.009%
2025-06-26	12,342.7622483900	12,550.0000000000	12,342.7622483900	12,550.0000000000	+0.803%	7	-5.009%
2025-06-25	12,450.0000000000	12,450.0000000000	12,421.0707671100	12,450.0000000000	+0.623%	5	-4.246%
2025-06-24	12,320.2931350400	12,372.9463520100	12,320.2931350400	12,372.9463520100	-0.677%	3	-3.650%
2025-06-23	12,565.2718791300	12,565.2718791300	12,457.3386277700	12,457.3386277700	-0.539%	3	-4.303%
2025-06-22	12,524.8319236600	12,524.8319236600	12,524.8319236600	12,524.8319236600	-0.085%	1	-4.818%
2025-06-20	12,535.4888562800	12,535.4888562800	12,535.4888562800	12,535.4888562800	-0.116%	1	-4.899%
2025-06-19	12,585.5052762700	12,585.5052762700	12,550.0000000000	12,550.0000000000	-0.791%	4	-5.009%
2025-06-18	12,635.5156443700	12,650.0000000000	12,631.8901317700	12,650.0000000000	0.000%	4	-5.760%
2025-06-17	12,679.6770026400	12,679.6770026400	12,650.0000000000	12,650.0000000000	-0.197%	5	-5.760%
2025-06-16	12,643.5436255600	12,750.0000000000	12,643.0503537200	12,675.0000000000	+0.436%	7	-5.946%
2025-06-15	12,619.9645190600	12,619.9645190600	12,619.9645190600	12,619.9645190600	-0.591%	1	-5.536%
2025-06-13	12,652.8511304600	12,695.0000000000	12,652.8511304600	12,695.0000000000	+0.435%	4	-6.094%
2025-06-12	12,553.7649576200	12,640.0000000000	12,553.7649576200	12,640.0000000000	0.000%	4	-5.686%
2025-06-11	12,665.0000000000	12,665.0000000000	12,640.0000000000	12,640.0000000000	-0.472%	7	-5.686%
2025-06-10	12,674.8179094000	12,700.0000000000	12,674.8179094000	12,700.0000000000	0.000%	3	-6.131%
2025-06-09	12,746.6734387400	12,760.0000000000	12,700.0000000000	12,700.0000000000	-0.533%	5	-6.131%
2025-06-08	12,768.0098215500	12,768.0098215500	12,768.0098215500	12,768.0098215500	+0.063%	1	-6.631%
2025-06-06	12,746.9949134600	12,760.0000000000	12,746.9949134600	12,760.0000000000	-0.331%	3	-6.573%
2025-06-05	12,802.4092061100	12,802.4092061100	12,802.4092061100	12,802.4092061100	-0.059%	1	-6.882%
2025-06-04	12,822.5629310700	12,822.5629310700	12,810.0000000000	12,810.0000000000	+0.002%	4	-6.937%
2025-06-03	12,726.3990214500	12,809.7323771800	12,726.3990214500	12,809.7323771800	+0.460%	3	-6.935%
2025-06-02	12,690.6500131900	12,751.0756476900	12,690.6500131900	12,751.0756476900	+0.333%	3	-6.507%
2025-06-01	12,730.2886990900	12,730.2886990900	12,708.7031009800	12,708.7031009800	-0.170%	2	-6.196%
2025-05-30	12,730.2886990900	12,730.2886990900	12,730.2886990900	12,730.2886990900	-0.587%	1	-6.355%
2025-05-29	12,805.4671642200	12,805.4671642200	12,805.4671642200	12,805.4671642200	-0.425%	2	-6.904%
2025-05-28	12,919.9034801000	12,919.9034801000	12,860.0636776700	12,860.0636776700	-0.370%	3	-7.300%
2025-05-27	12,867.4309874500	12,907.8320501000	12,867.4309874500	12,907.8320501000	+0.166%	3	-7.643%
2025-05-26	12,842.2949306700	12,886.4213365200	12,818.3532921000	12,886.4213365200	+0.266%	4	-7.489%
2025-05-25	12,852.1792672700	12,852.1792672700	12,852.1792672700	12,852.1792672700	-0.198%	1	-7.243%
2025-05-23	12,901.7124091000	12,901.7124091000	12,877.7228879000	12,877.7228879000	-0.115%	2	-7.427%
2025-05-22	12,875.2030510600	12,892.5254312300	12,875.2030510600	12,892.5254312300	-0.135%	3	-7.533%
2025-05-21	12,767.3888507800	12,910.0000000000	12,767.3888507800	12,910.0000000000	+0.272%	5	-7.658%
2025-05-20	12,942.2921944600	12,942.2921944600	12,820.6153859800	12,875.0000000000	-0.100%	5	-7.407%
2025-05-19	12,887.9509098000	12,887.9509098000	12,887.9509098000	12,887.9509098000	-0.485%	2	-7.500%
2025-05-18	12,950.7529871400	12,950.7529871400	12,950.7529871400	12,950.7529871400	+0.393%	1	-7.949%
2025-05-16	12,928.3301427500	12,928.3301427500	12,900.0000000000	12,900.0000000000	-0.386%	3	-7.587%
2025-05-15	12,957.9578908800	12,957.9578908800	12,950.0000000000	12,950.0000000000	-0.077%	4	-7.943%
2025-05-14	12,920.3942177800	12,960.0000000000	12,920.3942177800	12,960.0000000000	+0.426%	4	-8.014%
2025-05-13	12,819.5661374700	12,905.0000000000	12,819.5661374700	12,905.0000000000	+0.233%	5	-7.622%
2025-05-12	12,823.7811057300	12,875.0000000000	12,823.7811057300	12,875.0000000000	+0.278%	4	-7.407%
2025-05-11	12,839.3087209600	12,839.3087209600	12,839.3087209600	12,839.3087209600	-0.161%	1	-7.150%
2025-05-09	12,844.0448519400	12,860.0000000000	12,844.0448519400	12,860.0000000000	-0.041%	3	-7.299%
2025-05-08	12,865.2279535700	12,865.2279535700	12,865.2279535700	12,865.2279535700	-0.192%	2	-7.337%
2025-05-07	12,893.1509259700	12,893.1509259700	12,890.0000000000	12,890.0000000000	-0.232%	4	-7.515%
2025-05-06	12,905.0767560300	12,920.0000000000	12,905.0767560300	12,920.0000000000	+0.116%	4	-7.730%
2025-05-05	12,872.1764783600	12,905.0000000000	12,872.1764783600	12,905.0000000000	+0.044%	4	-7.622%
2025-05-04	12,899.2878942000	12,899.2878942000	12,899.2878942000	12,899.2878942000	+0.189%	1	-7.581%
2025-05-02	12,871.7896660200	12,875.0000000000	12,871.7896660200	12,875.0000000000	-0.500%	3	-7.407%
2025-05-01	12,948.4710911700	12,948.4710911700	12,939.6707710000	12,939.6707710000	+0.308%	3	-7.870%
2025-04-30	12,912.9749129100	12,912.9749129100	12,899.4223416900	12,900.0000000000	0.000%	4	-7.587%
2025-04-29	12,871.3045003900	12,913.7690932300	12,871.3045003900	12,900.0000000000	-0.193%	5	-7.587%
2025-04-28	12,886.5639202600	12,929.5492899400	12,886.5639202600	12,925.0000000000	0.000%	4	-7.765%
2025-04-27	12,925.0000000000	12,925.0000000000	12,925.0000000000	12,925.0000000000	0.000%	1	-7.765%
2025-04-25	12,885.7983889400	12,925.0000000000	12,885.7983889400	12,925.0000000000	+0.667%	4	-7.765%
2025-04-24	12,915.2267437800	12,915.2267437800	12,839.3478900400	12,839.3478900400	-0.059%	3	-7.150%
2025-04-23	12,979.8582356700	12,979.8582356700	12,846.8766305200	12,846.8766305200	-0.180%	3	-7.204%
2025-04-22	12,878.2372934500	12,878.2372934500	12,870.0000000000	12,870.0000000000	0.000%	3	-7.371%
2025-04-21	12,870.0000000000	12,870.0000000000	12,870.0000000000	12,870.0000000000	-0.662%	3	-7.371%
2025-04-17	12,939.2099938400	12,955.7291666700	12,939.2099938400	12,955.7291666700	+0.106%	5	-7.984%
2025-04-16	12,941.9994632400	12,941.9994632400	12,941.9994632400	12,941.9994632400	-0.062%	2	-7.886%
2025-04-15	12,950.0147780900	12,950.0147780900	12,950.0147780900	12,950.0147780900	+0.000%	2	-7.943%
2025-04-14	12,948.7748014300	12,950.0000000000	12,948.7748014300	12,950.0000000000	+0.136%	4	-7.943%
2025-04-13	12,910.5233044300	12,932.4369006900	12,910.5233044300	12,932.4369006900	-0.136%	2	-7.818%
2025-04-11	12,685.8442115700	12,950.0000000000	12,685.8442115700	12,950.0000000000	0.000%	3	-7.943%
2025-04-10	12,985.5352152400	12,985.5352152400	12,947.4121428800	12,950.0000000000	0.000%	4	-7.943%
2025-04-09	12,831.1855728600	12,950.0000000000	12,831.1855728600	12,950.0000000000	0.000%	4	-7.943%
2025-04-08	12,937.3697488200	12,950.0000000000	12,910.0000000000	12,950.0000000000	+0.310%	6	-7.943%
2025-04-07	12,920.9534155500	12,920.9534155500	12,910.0000000000	12,910.0000000000	-0.453%	3	-7.658%
2025-04-06	12,968.7571265700	12,968.7571265700	12,968.7571265700	12,968.7571265700	+0.985%	1	-8.077%
2025-04-04	12,874.0620197100	12,874.0620197100	12,842.2963836200	12,842.2963836200	-0.524%	4	-7.171%
2025-04-03	12,779.4382997500	12,910.0000000000	12,779.4382997500	12,910.0000000000	+0.078%	5	-7.658%
2025-04-02	12,913.3595585300	12,913.3595585300	12,888.1994767700	12,900.0000000000	+0.039%	7	-7.587%
2025-04-01	12,897.4146970100	12,911.0264891500	12,895.0000000000	12,895.0000000000	-0.039%	6	-7.551%
2025-03-31	12,790.4350591600	12,904.0904700500	12,790.4350591600	12,900.0000000000	+1.224%	5	-7.587%
2025-03-30	12,743.9724454600	12,743.9724454600	12,743.9724454600	12,743.9724454600	-1.095%	1	-6.455%
2025-03-28	12,873.4290386400	12,885.0000000000	12,873.4290386400	12,885.0000000000	0.000%	3	-7.479%
2025-03-27	12,909.0089964600	12,909.0089964600	12,874.0254145000	12,885.0000000000	-0.116%	6	-7.479%
2025-03-26	12,925.8790885600	12,925.8790885600	12,884.1152774600	12,900.0000000000	0.000%	5	-7.587%
2025-03-25	12,951.0055775400	12,951.0055775400	12,891.3631008800	12,900.0000000000	-0.271%	6	-7.587%
2025-03-24	12,924.4441980900	12,935.0000000000	12,924.4441980900	12,935.0000000000	+0.450%	5	-7.837%
2025-03-23	12,877.0397609700	12,877.0397609700	12,877.0397609700	12,877.0397609700	-0.294%	1	-7.422%
2025-03-21	12,889.8512000700	12,915.0000000000	12,889.8512000700	12,915.0000000000	0.000%	3	-7.694%
2025-03-20	12,897.5467520000	12,920.0000000000	12,885.0000000000	12,915.0000000000	+0.233%	9	-7.694%
2025-03-19	12,935.0000000000	12,935.0000000000	12,879.1584568100	12,885.0000000000	-0.271%	8	-7.479%
2025-03-18	12,897.3144338900	12,920.0000000000	12,897.3144338900	12,920.0000000000	0.000%	5	-7.730%
2025-03-17	12,938.3818752400	12,938.3818752400	12,900.0000000000	12,920.0000000000	+0.226%	7	-7.730%
2025-03-16	12,890.8216983300	12,890.8216983300	12,890.8216983300	12,890.8216983300	-0.166%	1	-7.521%
2025-03-14	12,923.9652802800	12,923.9652802800	12,912.2781275400	12,912.2781275400	+0.063%	2	-7.674%
2025-03-13	12,914.0091560700	12,914.0091560700	12,904.1468075800	12,904.1468075800	+0.032%	3	-7.616%
2025-03-12	12,898.1680145200	12,930.0000000000	12,898.1680145200	12,900.0000000000	+0.010%	6	-7.587%
2025-03-11	12,899.1259981000	12,899.1259981000	12,898.7002269400	12,898.7002269400	-0.242%	3	-7.577%
2025-03-10	12,882.3304477600	12,940.0000000000	12,882.3304477600	12,930.0000000000	+0.219%	6	-7.801%
2025-03-09	12,901.7671757500	12,901.7671757500	12,901.7671757500	12,901.7671757500	-0.295%	1	-7.599%
2025-03-07	12,897.5453328000	12,940.0000000000	12,892.7845223900	12,940.0000000000	+0.414%	5	-7.872%
2025-03-06	12,705.2079240000	12,886.6766986900	12,705.2079240000	12,886.6766986900	-0.103%	3	-7.491%
2025-03-05	12,787.3888135100	12,900.0000000000	12,787.3888135100	12,900.0000000000	+0.155%	6	-7.587%
2025-03-04	12,819.8771976700	12,880.0000000000	12,819.8771976700	12,880.0000000000	+0.078%	5	-7.443%
2025-03-03	12,835.3023599500	12,870.0000000000	12,835.3023599500	12,870.0000000000	-0.117%	4	-7.371%
2025-03-02	12,885.0137289900	12,885.0137289900	12,885.0137289900	12,885.0137289900	+0.195%	1	-7.479%
2025-02-28	12,955.5630446300	12,955.5630446300	12,854.1153064300	12,860.0000000000	0.000%	3	-7.299%
2025-02-27	12,862.5894096900	12,870.0000000000	12,839.4755424900	12,860.0000000000	-0.078%	5	-7.299%
2025-02-26	12,834.5093862300	12,880.0000000000	12,834.5093862300	12,870.0000000000	-0.078%	5	-7.371%
2025-02-25	12,868.6762528100	12,881.0000000000	12,856.4556154100	12,880.0000000000	-0.008%	8	-7.443%
2025-02-24	12,822.7190401300	12,881.0000000000	12,822.7190401300	12,881.0000000000	-0.047%	6	-7.450%
2025-02-23	12,887.1052505900	12,887.1052505900	12,887.1052505900	12,887.1052505900	+0.055%	1	-7.494%
2025-02-21	12,900.0000000000	12,900.0000000000	12,836.9680267800	12,880.0000000000	-0.155%	6	-7.443%
2025-02-20	12,925.0000000000	12,925.0000000000	12,893.1540436000	12,900.0000000000	-0.193%	8	-7.587%
2025-02-19	12,957.1397803100	12,970.0000000000	12,911.2370432200	12,925.0000000000	-0.347%	7	-7.765%
2025-02-18	12,967.3951988500	12,980.0000000000	12,947.2868661900	12,970.0000000000	+0.165%	6	-8.085%
2025-02-17	12,913.4203048900	12,948.5901282700	12,913.4203048900	12,948.5901282700	+0.207%	3	-7.933%
2025-02-16	12,921.8459780000	12,921.8459780000	12,921.8459780000	12,921.8459780000	+5.227%	1	-7.743%
2025-02-14	12,900.4192421100	12,964.5114894500	12,280.0000000000	12,280.0000000000	-5.393%	6	-2.921%
2025-02-13	12,980.0000000000	12,990.9641889200	12,924.6271742200	12,980.0000000000	0.000%	5	-8.156%
2025-02-12	12,897.9016659300	12,980.0000000000	12,897.9016659300	12,980.0000000000	+0.154%	7	-8.156%
2025-02-11	12,942.8116207300	12,960.0000000000	12,942.8116207300	12,960.0000000000	0.000%	3	-8.014%
2025-02-10	13,023.2016422200	13,023.2016422200	12,934.5080222500	12,960.0000000000	-0.173%	8	-8.014%
2025-02-09	12,982.4391659800	12,982.4391659800	12,982.4391659800	12,982.4391659800	+0.250%	1	-8.173%
2025-02-07	12,909.4078332800	12,960.0000000000	12,909.4078332800	12,950.0000000000	-0.077%	5	-7.943%
2025-02-06	12,967.0752223000	12,975.0000000000	12,939.3765353700	12,960.0000000000	+0.028%	10	-8.014%
2025-02-05	12,887.7706441500	12,956.4261049600	12,887.7706441500	12,956.4261049600	-0.105%	3	-7.989%
2025-02-04	12,864.2222900400	12,970.0000000000	12,864.2222900400	12,970.0000000000	0.000%	4	-8.085%
2025-02-03	13,115.9069931000	13,115.9069931000	12,833.0772130200	12,970.0000000000	-1.334%	6	-8.085%
2025-02-02	13,145.3744493400	13,145.3744493400	13,145.3744493400	13,145.3744493400	+1.611%	1	-9.312%
2025-01-31	12,927.4455540800	12,950.0000000000	12,927.4455540800	12,936.9147173300	-0.178%	3	-7.850%
2025-01-30	12,911.5223869100	12,960.0000000000	12,911.5223869100	12,960.0000000000	0.000%	4	-8.014%
2025-01-29	12,925.2222616500	12,970.0000000000	12,919.8941636600	12,960.0000000000	-0.077%	9	-8.014%
2025-01-28	13,023.4830847100	13,023.4830847100	12,940.4252663300	12,970.0000000000	+0.147%	5	-8.085%
2025-01-27	12,963.1576432400	12,963.1576432400	12,930.1980480600	12,951.0000000000	+0.307%	5	-7.950%
2025-01-26	12,911.3321593500	12,911.3321593500	12,911.3321593500	12,911.3321593500	-0.299%	1	-7.668%
2025-01-24	12,929.4868717900	12,960.0000000000	12,929.4868717900	12,950.0000000000	-0.231%	6	-7.943%
2025-01-23	13,004.7386076400	13,004.7386076400	12,953.1137292600	12,980.0000000000	0.000%	3	-8.156%
2025-01-22	12,881.2842855600	12,980.0000000000	12,881.2842855600	12,980.0000000000	+0.077%	6	-8.156%
2025-01-21	12,885.5268042700	12,970.0000000000	12,885.5268042700	12,970.0000000000	+0.171%	5	-8.085%
2025-01-20	12,950.9964921100	12,950.9964921100	12,947.8906265100	12,947.8906265100	+0.116%	3	-7.928%
2025-01-19	12,932.8999078200	12,932.8999078200	12,932.8999078200	12,932.8999078200	-0.034%	1	-7.822%
2025-01-17	12,901.8485274900	12,937.2937293700	12,901.8485274900	12,937.2937293700	-0.098%	2	-7.853%
2025-01-16	12,942.1311706400	12,950.0000000000	12,929.2614976200	12,950.0000000000	0.000%	4	-7.943%
2025-01-15	12,879.4866069300	12,960.0000000000	12,879.4866069300	12,950.0000000000	-0.077%	6	-7.943%
2025-01-14	12,869.6449652200	12,961.0000000000	12,869.6449652200	12,960.0000000000	0.000%	6	-8.014%
2025-01-13	12,998.4378051200	12,998.4378051200	12,920.0000000000	12,960.0000000000	-0.155%	5	-8.014%
2025-01-12	12,980.0614244600	12,980.0614244600	12,980.0614244600	12,980.0614244600	+0.449%	1	-8.157%
2025-01-10	12,905.3863850400	12,922.0435717400	12,905.3863850400	12,922.0435717400	+0.125%	5	-7.744%
2025-01-09	12,908.1672225200	12,960.0000000000	12,905.0732128700	12,905.8874921100	-0.109%	7	-7.629%
2025-01-08	12,990.6885093900	12,990.6885093900	12,920.0000000000	12,920.0000000000	-0.005%	4	-7.730%
2025-01-07	12,947.4434554800	12,947.4434554800	12,920.6736542800	12,920.6736542800	+0.005%	3	-7.734%
2025-01-06	12,853.8319062100	12,920.0000000000	12,853.8319062100	12,920.0000000000	+0.538%	4	-7.730%
2025-01-05	12,850.8410490100	12,850.8410490100	12,850.8410490100	12,850.8410490100	-0.186%	1	-7.233%
2025-01-03	12,949.9975656100	12,949.9975656100	12,874.7444234500	12,874.7444234500	+0.017%	2	-7.405%
2025-01-02	12,872.5329823000	12,872.5329823000	12,872.5329823000	12,872.5329823000	-0.002%	2	-7.389%
2024-12-31	12,915.8663081100	12,915.8663081100	12,872.8233457400	12,872.8233457400	+0.076%	7	-7.391%
2024-12-30	12,903.6899201000	12,903.6899201000	12,862.9911619500	12,862.9911619500	-0.308%	3	-7.321%
2024-12-29	12,902.6998513400	12,902.6998513400	12,902.6998513400	12,902.6998513400	+0.112%	1	-7.606%
2024-12-27	12,888.2374355700	12,888.2374355700	12,888.2374355700	12,888.2374355700	+0.251%	1	-7.502%
2024-12-25	12,864.0076886100	12,864.0076886100	12,855.9765643800	12,855.9765643800	-0.097%	3	-7.270%
2024-12-24	12,864.8056292500	12,868.3981560300	12,864.8056292500	12,868.3981560300	-0.120%	3	-7.360%
2024-12-23	12,804.5917536200	12,883.8165286000	12,804.5917536200	12,883.8165286000	+0.594%	3	-7.470%
2024-12-22	12,807.7826232800	12,807.7826232800	12,807.7826232800	12,807.7826232800	-0.374%	1	-6.921%
2024-12-20	12,891.3976938300	12,891.3976938300	12,855.8372216100	12,855.8372216100	+0.091%	2	-7.269%
2024-12-19	12,974.5874984900	12,974.5874984900	12,844.1778188000	12,844.1778188000	+0.118%	3	-7.185%
2024-12-18	12,822.9054588000	12,829.0382508500	12,822.9054588000	12,829.0382508500	-0.054%	3	-7.075%
2024-12-17	12,804.2579480100	12,837.9408960900	12,804.2579480100	12,835.9830721700	+0.019%	5	-7.126%
2024-12-16	12,790.1283861200	12,833.5317932800	12,790.1283861200	12,833.5317932800	+0.229%	3	-7.108%
2024-12-15	12,804.1874851300	12,804.1874851300	12,804.1874851300	12,804.1874851300	-0.132%	1	-6.895%
2024-12-13	12,871.6324356300	12,874.1542107900	12,821.1481283800	12,821.1481283800	-0.109%	3	-7.018%
2024-12-12	12,828.4933801600	12,835.1468262300	12,828.4933801600	12,835.1468262300	+0.139%	3	-7.120%
2024-12-11	12,836.7474797300	12,836.7474797300	12,817.3916351300	12,817.3916351300	-0.241%	3	-6.991%
2024-12-10	12,847.4097658500	12,848.3339825700	12,847.4097658500	12,848.3339825700	+0.009%	3	-7.215%
2024-12-09	12,847.0363016900	12,847.1662892200	12,836.0978565500	12,847.1662892200	+0.225%	4	-7.207%
2024-12-08	12,818.3064630500	12,818.3064630500	12,818.3064630500	12,818.3064630500	+0.084%	1	-6.998%
2024-12-06	12,764.9307395400	12,820.0000000000	12,764.9307395400	12,807.5885623600	-0.019%	4	-6.920%
2024-12-05	12,812.9392546400	12,812.9392546400	12,810.0000000000	12,810.0000000000	0.000%	3	-6.937%
2024-12-04	12,827.3273702400	12,827.3273702400	12,810.0000000000	12,810.0000000000	-0.078%	6	-6.937%
2024-12-03	12,847.5267915000	12,847.5267915000	12,800.9813990600	12,820.0000000000	-0.078%	6	-7.010%
2024-12-02	12,858.0110917000	12,858.0110917000	12,799.3237017800	12,830.0000000000	+0.276%	6	-7.082%
2024-12-01	12,794.7082447400	12,794.7082447400	12,794.7082447400	12,794.7082447400	-0.430%	1	-6.826%
2024-11-29	12,818.5218502900	12,850.0000000000	12,818.5218502900	12,850.0000000000	+0.160%	4	-7.227%
2024-11-28	12,777.8672299000	12,829.4555276500	12,777.8672299000	12,829.4555276500	+0.067%	3	-7.078%
2024-11-27	12,813.4953178300	12,820.9148836100	12,813.4953178300	12,820.9148836100	+0.163%	3	-7.017%
2024-11-26	12,826.3011392400	12,826.3011392400	12,743.9822454900	12,800.0000000000	0.000%	5	-6.865%
2024-11-25	12,797.7170453300	12,800.0000000000	12,797.7170453300	12,800.0000000000	0.000%	4	-6.865%
2024-11-22	12,882.0324772400	12,882.0324772400	12,800.0000000000	12,800.0000000000	-0.428%	7	-6.865%
2024-11-21	12,821.2179256200	12,855.0000000000	12,821.2179256200	12,855.0000000000	0.000%	4	-7.263%
2024-11-20	12,855.0000000000	12,855.0000000000	12,855.0000000000	12,855.0000000000	+0.117%	3	-7.263%
2024-11-19	12,840.0000000000	12,840.0000000000	12,840.0000000000	12,840.0000000000	+0.313%	3	-7.155%
2024-11-18	12,810.0000000000	12,810.0000000000	12,800.0000000000	12,800.0000000000	-0.043%	3	-6.865%
2024-11-17	12,805.4620454200	12,805.4620454200	12,805.4620454200	12,805.4620454200	-0.035%	1	-6.904%
2024-11-15	12,770.7857593900	12,810.0000000000	12,770.7857593900	12,810.0000000000	+0.274%	5	-6.937%
2024-11-14	12,775.0000000000	12,775.0000000000	12,775.0000000000	12,775.0000000000	-0.195%	1	-6.682%
2024-11-13	12,800.0000000000	12,800.0000000000	12,800.0000000000	12,800.0000000000	+0.156%	2	-6.865%
2024-11-12	12,780.0000000000	12,780.0000000000	12,780.0000000000	12,780.0000000000	-0.098%	3	-6.719%
2024-11-11	12,792.5409674600	12,792.5409674600	12,792.5409674600	12,792.5409674600	-0.261%	1	-6.810%
2024-11-10	12,826.0362754700	12,826.0362754700	12,826.0362754700	12,826.0362754700	+0.203%	1	-7.054%
2024-11-08	12,743.1167145600	12,800.0000000000	12,743.1167145600	12,800.0000000000	+0.078%	5	-6.865%
2024-11-07	12,746.0264885200	12,790.0000000000	12,746.0264885200	12,790.0000000000	+0.117%	6	-6.792%
2024-11-06	12,756.9768364800	12,775.0000000000	12,756.9768364800	12,775.0000000000	+0.039%	6	-6.682%
2024-11-05	12,745.8267947800	12,790.0000000000	12,745.8267947800	12,770.0000000000	-0.156%	5	-6.646%
2024-11-04	12,725.3962065100	12,795.0000000000	12,725.3962065100	12,790.0000000000	+0.335%	7	-6.792%
2024-11-03	12,747.3234388600	12,747.3234388600	12,747.3234388600	12,747.3234388600	-0.373%	1	-6.480%
2024-11-01	12,734.4920449600	12,795.0000000000	12,734.4920449600	12,795.0000000000	+0.235%	4	-6.828%
2024-10-31	12,718.2021891700	12,765.0000000000	12,718.2021891700	12,765.0000000000	0.000%	4	-6.609%
2024-10-30	12,722.1667959900	12,770.0000000000	12,722.1667959900	12,765.0000000000	-0.039%	6	-6.609%
2024-10-29	12,766.3902218000	12,780.0000000000	12,754.6862265700	12,770.0000000000	-0.078%	5	-6.646%
2024-10-28	12,755.0101380500	12,805.0000000000	12,755.0101380500	12,780.0000000000	-0.238%	7	-6.719%
2024-10-27	12,810.4950330100	12,810.4950330100	12,810.4950330100	12,810.4950330100	0.000%	1	-6.941%
2024-10-25	12,768.6116514300	12,810.4950330100	12,768.6116514300	12,810.4950330100	+0.043%	3	-6.941%
2024-10-24	12,771.2228082000	12,805.0000000000	12,771.2228082000	12,805.0000000000	+0.039%	6	-6.901%
2024-10-23	12,812.0570989200	12,812.0570989200	12,782.3001461100	12,800.0000000000	0.000%	4	-6.865%
2024-10-22	12,819.6001386800	12,819.6001386800	12,774.0141954000	12,800.0000000000	+0.078%	7	-6.865%
2024-10-21	12,747.4125513700	12,805.0000000000	12,747.4125513700	12,790.0000000000	-0.117%	5	-6.792%
2024-10-20	12,805.0000000000	12,805.0000000000	12,805.0000000000	12,805.0000000000	0.000%	1	-6.901%
2024-10-18	12,812.1306146600	12,812.1306146600	12,772.1576185700	12,805.0000000000	+0.039%	5	-6.901%
2024-10-17	12,802.8573532700	12,802.8573532700	12,767.3867531700	12,800.0000000000	+0.016%	6	-6.865%
2024-10-16	12,791.1516537800	12,798.0000000000	12,768.8875423500	12,798.0000000000	+0.141%	7	-6.850%
2024-10-15	12,763.1880471100	12,780.0000000000	12,763.1880471100	12,780.0000000000	+0.231%	5	-6.719%
2024-10-14	12,753.7612057800	12,753.7612057800	12,750.5654606600	12,750.5654606600	-0.074%	3	-6.504%
2024-10-13	12,760.0000000000	12,760.0000000000	12,760.0000000000	12,760.0000000000	0.000%	1	-6.573%
2024-10-11	12,747.6526143500	12,760.0000000000	12,744.2503099600	12,760.0000000000	0.000%	3	-6.573%
2024-10-10	12,784.6076504700	12,784.6076504700	12,750.6835785700	12,760.0000000000	-0.078%	8	-6.573%
2024-10-09	12,790.4433874600	12,790.4433874600	12,756.3909637300	12,770.0000000000	-0.090%	7	-6.646%
2024-10-08	12,724.0690066500	12,781.4756471800	12,724.0690066500	12,781.4756471800	+0.051%	3	-6.730%
2024-10-07	12,775.1697734800	12,775.1697734800	12,736.6530850400	12,775.0000000000	+0.108%	4	-6.682%
2024-10-06	12,761.2110175300	12,761.2110175300	12,761.2110175300	12,761.2110175300	-0.108%	1	-6.582%
2024-10-04	12,735.2805241600	12,775.0000000000	12,704.7006939300	12,775.0000000000	+0.302%	4	-6.682%
2024-10-03	12,740.1690355200	12,750.0000000000	12,720.0000000000	12,736.4924571700	+0.248%	9	-6.400%
2024-10-02	12,733.2700736500	12,733.2700736500	12,703.4594887500	12,705.0000000000	0.000%	4	-6.168%
2024-10-01	12,750.0561419300	12,750.0561419300	12,698.7274234800	12,705.0000000000	+0.039%	8	-6.168%
2024-09-30	12,696.3807750500	12,700.0000000000	12,681.8764602600	12,700.0000000000	0.000%	4	-6.131%
2024-09-29	12,700.0000000000	12,700.0000000000	12,700.0000000000	12,700.0000000000	0.000%	1	-6.131%
2024-09-27	12,709.1708374000	12,747.0000000000	12,700.0000000000	12,700.0000000000	-0.220%	5	-6.131%
2024-09-26	12,780.7633080600	12,780.7633080600	12,727.9737460300	12,727.9737460300	-0.472%	3	-6.338%
2024-09-25	12,641.0391559500	12,788.2844436500	12,641.0391559500	12,788.2844436500	+0.300%	7	-6.779%
2024-09-24	12,706.6450567300	12,750.0000000000	12,706.6450567300	12,750.0000000000	+0.118%	7	-6.499%
2024-09-23	12,694.9842937100	12,735.0000000000	12,689.3351856600	12,735.0000000000	+0.482%	6	-6.389%
2024-09-22	12,673.9140160200	12,673.9140160200	12,673.9140160200	12,673.9140160200	-0.187%	1	-5.938%
2024-09-20	12,719.6322811300	12,719.6322811300	12,697.7154869100	12,697.7154869100	-0.018%	2	-6.114%
2024-09-19	12,756.7411471700	12,756.7411471700	12,700.0000000000	12,700.0000000000	-0.157%	4	-6.131%
2024-09-18	12,705.9161866100	12,720.0000000000	12,704.3471227400	12,720.0000000000	+0.009%	6	-6.279%
2024-09-17	12,717.0644214400	12,720.0000000000	12,699.7529755200	12,718.8898634800	-0.009%	6	-6.271%
2024-09-16	12,711.1231345000	12,724.3287005800	12,711.1231345000	12,720.0000000000	-0.061%	4	-6.279%
2024-09-15	12,727.7652370200	12,727.7652370200	12,727.7652370200	12,727.7652370200	+0.061%	1	-6.336%
2024-09-13	12,608.4525334200	12,720.0000000000	12,608.4525334200	12,720.0000000000	0.000%	3	-6.279%
2024-09-12	12,703.0562924700	12,720.0000000000	12,686.8888536000	12,720.0000000000	+0.315%	6	-6.279%
2024-09-11	12,673.2637329200	12,680.0000000000	12,651.8479642800	12,680.0000000000	0.000%	4	-5.983%
2024-09-10	12,678.9866601400	12,680.0000000000	12,654.6034450000	12,680.0000000000	+0.059%	5	-5.983%
2024-09-09	12,703.9695393500	12,703.9695393500	12,664.9219874900	12,672.4958093600	-0.146%	7	-5.928%
2024-09-08	12,690.9730046400	12,690.9730046400	12,690.9730046400	12,690.9730046400	-0.071%	1	-6.064%
2024-09-06	12,602.8605236000	12,700.0000000000	12,602.8605236000	12,700.0000000000	+0.758%	3	-6.131%
2024-09-05	12,578.5255253100	12,700.0000000000	12,578.5255253100	12,604.4483641500	+0.219%	9	-5.420%
2024-09-04	12,593.9636952800	12,620.0000000000	12,576.8795151900	12,576.8795151900	-0.342%	5	-5.212%
2024-09-03	12,614.7628798900	12,620.0000000000	12,605.6015836300	12,620.0000000000	+0.097%	5	-5.536%
2024-09-02	12,622.8655433700	12,622.8655433700	12,607.8097398100	12,607.8097398100	-0.031%	3	-5.445%
2024-09-01	12,611.7413115200	12,611.7413115200	12,611.7413115200	12,611.7413115200	-0.105%	1	-5.474%
2024-08-30	12,661.9406251600	12,661.9406251600	12,593.4717565200	12,625.0000000000	0.000%	3	-5.574%
2024-08-29	12,613.6971041800	12,678.1881848000	12,613.6971041800	12,625.0000000000	+0.008%	6	-5.574%
2024-08-28	12,617.3809117300	12,660.0000000000	12,617.3809117300	12,623.9604405500	-0.127%	5	-5.566%
2024-08-27	12,669.1724270800	12,669.1724270800	12,635.5374490800	12,640.0000000000	-0.158%	6	-5.686%
2024-08-26	12,562.1473847800	12,670.0000000000	12,562.1473847800	12,660.0000000000	+0.917%	6	-5.835%
2024-08-25	12,544.9435696100	12,544.9435696100	12,544.9435696100	12,544.9435696100	-0.987%	1	-4.971%

.dark-mode .nFg932{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFg932{ color: #333333; background-color: white; border: 2px solid #333333; }USDUZSUnited States dollar / Uzbekistan somforex

USDUZS
United States dollar / Uzbekistan som
forex