Dark

USDUYU
United States dollar / Uruguayan peso
forex

Market Open

May 15, 2025 7:20:00 AM EDT

41.1549UYU-0.337%(-0.1390)4

41.1549Bid 42.2272Ask 1.0722Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	41.1549475734575	41.1549475734575	41.1549475734575	41.1549475734575	-0.337%	1	0.000%
2025-05-14	41.2939115600000	41.2939115600000	41.2939115600000	41.2939115600000	+0.209%	2	-0.337%
2025-05-13	41.1621949000000	41.2079751600000	41.1621949000000	41.2079751600000	+0.080%	3	-0.129%
2025-05-12	41.1751723900000	41.1751723900000	41.1751723900000	41.1751723900000	-0.150%	2	-0.049%
2025-05-11	41.2368386000000	41.2368386000000	41.2368386000000	41.2368386000000	-0.037%	1	-0.199%
2025-05-09	41.2520499400000	41.2520499400000	41.2520499400000	41.2520499400000	+0.134%	1	-0.235%
2025-05-08	41.1966954100000	41.1966954100000	41.1966954100000	41.1966954100000	-0.349%	2	-0.101%
2025-05-07	41.3407821200000	41.3407821200000	41.3407821200000	41.3407821200000	-0.168%	2	-0.450%
2025-05-06	41.4102982800000	41.4102982800000	41.4102982800000	41.4102982800000	+0.029%	2	-0.617%
2025-05-05	41.3984412800000	41.3984412800000	41.3984412800000	41.3984412800000	-0.322%	2	-0.588%
2025-05-04	41.5321332200000	41.5321332200000	41.5321332200000	41.5321332200000	+0.214%	1	-0.908%
2025-05-02	41.4435965500000	41.4435965500000	41.4435965500000	41.4435965500000	-0.560%	1	-0.696%
2025-05-01	41.6983165200000	41.6983165200000	41.6767820300000	41.6767820300000	+0.335%	3	-1.252%
2025-04-30	41.5634389300000	41.5634389300000	41.5378050300000	41.5378050300000	-0.069%	3	-0.922%
2025-04-29	41.3970972000000	41.5665429300000	41.3970972000000	41.5665429300000	-0.046%	3	-0.990%
2025-04-28	41.1894883700000	41.5857027700000	41.1894883700000	41.5857027700000	+0.894%	3	-1.036%
2025-04-27	41.2174150400000	41.2174150400000	41.2174150400000	41.2174150400000	0.000%	1	-0.152%
2025-04-25	41.5350245200000	41.5350245200000	41.2174150400000	41.2174150400000	-0.410%	2	-0.152%
2025-04-24	41.8470164100000	41.8470164100000	41.3869411200000	41.3869411200000	-0.578%	3	-0.561%
2025-04-23	42.0312931800000	42.0312931800000	41.6273879600000	41.6273879600000	-0.175%	3	-1.135%
2025-04-22	41.7002128100000	41.7002128100000	41.7002128100000	41.7002128100000	+0.761%	2	-1.308%
2025-04-17	41.8057773300000	41.8057773300000	41.3851351400000	41.3851351400000	-1.026%	5	-0.556%
2025-04-16	41.8142381400000	41.8142381400000	41.8142381400000	41.8142381400000	-0.852%	2	-1.577%
2025-04-15	42.1734316200000	42.1734316200000	42.1734316200000	42.1734316200000	-0.586%	2	-2.415%
2025-04-14	42.4220338200000	42.4220338200000	42.4220338200000	42.4220338200000	-0.964%	2	-2.987%
2025-04-13	42.7622023700000	42.8347845300000	42.7622023700000	42.8347845300000	-0.066%	2	-3.922%
2025-04-11	41.5585104700000	42.8629409400000	41.5585104700000	42.8629409400000	+1.021%	2	-3.985%
2025-04-10	42.5074866000000	42.5074866000000	42.4296601300000	42.4296601300000	+0.319%	3	-3.004%
2025-04-09	41.6581562000000	42.2945949900000	41.6581562000000	42.2945949900000	+0.828%	3	-2.695%
2025-04-08	41.6419124600000	41.9471752600000	41.6419124600000	41.9471752600000	+0.857%	3	-1.889%
2025-04-07	41.5905937300000	41.5905937300000	41.5905937300000	41.5905937300000	-1.012%	2	-1.047%
2025-04-06	42.0159635100000	42.0159635100000	42.0159635100000	42.0159635100000	+0.982%	1	-2.049%
2025-04-04	41.6689268600000	41.6689268600000	41.6073856300000	41.6073856300000	-0.218%	4	-1.087%
2025-04-03	41.2203576600000	41.6983317000000	41.2203576600000	41.6983317000000	+0.305%	3	-1.303%
2025-04-02	41.6355843900000	41.6355843900000	41.5715509500000	41.5715509500000	-0.137%	4	-1.002%
2025-04-01	41.5902592700000	41.6284478000000	41.5902592700000	41.6284478000000	+0.040%	3	-1.137%
2025-03-31	41.2796887900000	41.6117866200000	41.2796887900000	41.6117866200000	+1.172%	3	-1.098%
2025-03-30	41.1297359400000	41.1297359400000	41.1297359400000	41.1297359400000	-1.054%	1	+0.061%
2025-03-28	41.5253766200000	41.5678447900000	41.5253766200000	41.5678447900000	+0.099%	2	-0.993%
2025-03-27	41.5267232200000	41.5267232200000	41.5267232200000	41.5267232200000	-0.175%	2	-0.895%
2025-03-26	41.7830523900000	41.7830523900000	41.5996439900000	41.5996439900000	-0.173%	3	-1.069%
2025-03-25	41.7598185600000	41.7598185600000	41.6718641000000	41.6718641000000	-0.005%	3	-1.240%
2025-03-24	41.6737878200000	41.6737878200000	41.6737878200000	41.6737878200000	+0.178%	2	-1.245%
2025-03-23	41.5996322700000	41.5996322700000	41.5996322700000	41.5996322700000	-0.234%	1	-1.069%
2025-03-21	41.7008338300000	41.7008338300000	41.6969987400000	41.6969987400000	-0.031%	2	-1.300%
2025-03-20	41.5556788300000	41.7098648500000	41.5556788300000	41.7098648500000	+0.428%	4	-1.330%
2025-03-19	41.9944866800000	41.9944866800000	41.5320677600000	41.5320677600000	-1.274%	3	-0.908%
2025-03-18	42.0215422300000	42.0681443500000	42.0215422300000	42.0681443500000	-0.025%	3	-2.171%
2025-03-17	42.1232546300000	42.1232546300000	42.0786060700000	42.0786060700000	+0.263%	4	-2.195%
2025-03-16	41.9684138200000	41.9684138200000	41.9684138200000	41.9684138200000	-0.168%	1	-1.938%
2025-03-14	42.0392329500000	42.0392329500000	42.0392329500000	42.0392329500000	+0.407%	1	-2.103%
2025-03-13	41.7577371700000	41.8687112900000	41.7577371700000	41.8687112900000	+0.306%	3	-1.705%
2025-03-12	41.8477563200000	41.8477563200000	41.7408706200000	41.7408706200000	-0.260%	3	-1.404%
2025-03-11	41.8199651000000	41.8494830700000	41.8199651000000	41.8494830700000	-0.047%	3	-1.660%
2025-03-10	42.0454179000000	42.0454179000000	41.8693208800000	41.8693208800000	-0.566%	3	-1.706%
2025-03-09	42.1076916000000	42.1076916000000	42.1076916000000	42.1076916000000	+0.070%	1	-2.263%
2025-03-07	42.0864342800000	42.0864342800000	42.0783747800000	42.0783747800000	+0.065%	2	-2.195%
2025-03-06	41.5150688600000	42.0511633300000	41.5150688600000	42.0511633300000	+0.159%	3	-2.131%
2025-03-05	41.7608925100000	41.9843937700000	41.7608925100000	41.9843937700000	-0.111%	3	-1.976%
2025-03-04	41.7028173700000	42.0311914700000	41.7028173700000	42.0311914700000	+0.578%	3	-2.085%
2025-03-03	41.7958290500000	41.7958290500000	41.7896758300000	41.7896758300000	-0.400%	3	-1.519%
2025-03-02	41.9577050900000	41.9577050900000	41.9577050900000	41.9577050900000	+0.240%	1	-1.913%
2025-02-28	42.4153138100000	42.4153138100000	41.8570900000000	41.8570900000000	-0.423%	2	-1.677%
2025-02-27	42.1816099600000	42.1816099600000	42.0348493200000	42.0348493200000	-0.255%	3	-2.093%
2025-02-26	42.1861478000000	42.1861478000000	42.1423974400000	42.1423974400000	-0.272%	4	-2.343%
2025-02-25	42.5790114900000	42.5790114900000	42.2574791300000	42.2574791300000	-0.700%	5	-2.609%
2025-02-24	42.4128046500000	42.5554266300000	42.4128046500000	42.5554266300000	-0.165%	3	-3.291%
2025-02-23	42.6257703900000	42.6257703900000	42.6257703900000	42.6257703900000	-0.013%	1	-3.451%
2025-02-21	42.6387771500000	42.6387771500000	42.4531675400000	42.6312696200000	-0.018%	3	-3.463%
2025-02-20	42.6411222700000	42.6724241300000	42.6315158800000	42.6387771500000	-0.005%	5	-3.480%
2025-02-19	42.7314019300000	42.7314019300000	42.6411222700000	42.6411222700000	-0.134%	4	-3.485%
2025-02-18	42.8329153200000	42.8329153200000	42.6984992400000	42.6984992400000	-0.169%	3	-3.615%
2025-02-17	42.7115707700000	42.7707998400000	42.7115707700000	42.7707998400000	+0.073%	3	-3.778%
2025-02-16	42.7394389700000	42.7394389700000	42.7394389700000	42.7394389700000	-0.025%	1	-3.707%
2025-02-14	42.5845188900000	42.8805565800000	42.5845188900000	42.7500262000000	-0.310%	4	-3.731%
2025-02-13	42.7628090800000	42.8827944100000	42.6520006300000	42.8827944100000	+0.281%	4	-4.029%
2025-02-12	42.7002297200000	42.7628090800000	42.7002297200000	42.7628090800000	-0.201%	3	-3.760%
2025-02-11	42.8489101300000	42.8489101300000	42.8489101300000	42.8489101300000	-0.236%	2	-3.953%
2025-02-10	43.2489093100000	43.2489093100000	42.9501694600000	42.9501694600000	-0.379%	5	-4.180%
2025-02-09	43.1135407100000	43.1135407100000	43.1135407100000	43.1135407100000	+0.386%	1	-4.543%
2025-02-07	42.8648471700000	42.9479487400000	42.8648471700000	42.9479487400000	-0.037%	2	-4.175%
2025-02-06	42.9894593200000	42.9894593200000	42.9639425300000	42.9639425300000	+0.022%	5	-4.210%
2025-02-05	42.3486995600000	42.9543609900000	42.3486995600000	42.9543609900000	+0.940%	3	-4.189%
2025-02-04	42.4732120400000	42.5544281100000	42.4732120400000	42.5544281100000	-0.438%	3	-3.289%
2025-02-03	43.2705926000000	43.2705926000000	42.7417507200000	42.7417507200000	-1.443%	3	-3.713%
2025-02-02	43.3675966700000	43.3675966700000	43.3675966700000	43.3675966700000	+1.611%	1	-5.102%
2025-01-31	42.8251714600000	42.8251714600000	42.6798720600000	42.6798720600000	-0.256%	2	-3.573%
2025-01-30	42.8208807000000	42.8208807000000	42.7893377700000	42.7893377700000	-0.316%	3	-3.820%
2025-01-29	42.6684824800000	42.9251023300000	42.6508934700000	42.9251023300000	+0.483%	7	-4.124%
2025-01-28	43.3537087800000	43.3537087800000	42.7186703300000	42.7186703300000	-0.752%	3	-3.661%
2025-01-27	42.9970851100000	43.0421527700000	42.9970851100000	43.0421527700000	+0.507%	3	-4.385%
2025-01-26	42.8251868100000	42.8251868100000	42.8251868100000	42.8251868100000	-0.217%	1	-3.900%
2025-01-24	43.1339042300000	43.1339042300000	42.9183321100000	42.9183321100000	-0.679%	3	-4.109%
2025-01-23	43.3495453600000	43.3495453600000	43.2118950500000	43.2118950500000	+0.039%	3	-4.760%
2025-01-22	43.1549620500000	43.1948894000000	43.1549620500000	43.1948894000000	-0.445%	3	-4.723%
2025-01-21	43.2288050600000	43.3879707500000	43.2288050600000	43.3879707500000	-0.115%	3	-5.147%
2025-01-20	43.5424784500000	43.5424784500000	43.4378179400000	43.4378179400000	-0.101%	3	-5.255%
2025-01-19	43.4816360200000	43.4816360200000	43.4816360200000	43.4816360200000	-0.034%	1	-5.351%
2025-01-17	43.3267995400000	43.4964084600000	43.3267995400000	43.4964084600000	+0.180%	2	-5.383%
2025-01-16	43.5585445500000	43.5585445500000	43.4184360600000	43.4184360600000	-0.196%	3	-5.213%
2025-01-15	43.1937554000000	43.5035816200000	43.1937554000000	43.5035816200000	+0.153%	3	-5.399%
2025-01-14	42.8801404900000	43.4370850600000	42.8801404900000	43.4370850600000	+0.730%	3	-5.254%
2025-01-13	43.3318036700000	43.3318036700000	43.1224796200000	43.1224796200000	-0.341%	3	-4.563%
2025-01-12	43.2701213900000	43.2701213900000	43.2701213900000	43.2701213900000	+0.449%	1	-4.888%
2025-01-10	43.0693069300000	43.0767140200000	43.0693069300000	43.0767140200000	+0.019%	3	-4.461%
2025-01-09	43.3277747600000	43.3277747600000	43.0686798400000	43.0686798400000	-0.870%	3	-4.443%
2025-01-08	43.6584211500000	43.6584211500000	43.4465594700000	43.4465594700000	+0.051%	3	-5.275%
2025-01-07	43.5121857200000	43.5121857200000	43.4243772200000	43.4243772200000	+0.099%	3	-5.226%
2025-01-06	43.4436880600000	43.4436880600000	43.3813854800000	43.3813854800000	-0.121%	3	-5.132%
2025-01-05	43.4340006800000	43.4340006800000	43.4340006800000	43.4340006800000	-0.186%	1	-5.247%
2025-01-03	43.7789140500000	43.7789140500000	43.5147906600000	43.5147906600000	+0.014%	2	-5.423%
2025-01-02	43.5085613600000	43.5085613600000	43.5085613600000	43.5085613600000	+0.929%	2	-5.410%
2024-12-31	43.4415129100000	43.4415129100000	43.1079620500000	43.1079620500000	-0.357%	7	-4.531%
2024-12-30	43.5270533400000	43.5270533400000	43.2624249100000	43.2624249100000	-0.600%	3	-4.871%
2024-12-29	43.5237136100000	43.5237136100000	43.5237136100000	43.5237136100000	+0.112%	1	-5.442%
2024-12-27	43.4749286300000	43.4749286300000	43.4749286300000	43.4749286300000	-0.889%	1	-5.336%
2024-12-25	43.8649570200000	43.8649570200000	43.8649570200000	43.8649570200000	-0.097%	2	-6.178%
2024-12-24	44.1515745800000	44.1515745800000	43.9073398400000	43.9073398400000	-0.701%	3	-6.269%
2024-12-23	43.8382154300000	44.2172450100000	43.8382154300000	44.2172450100000	+0.839%	3	-6.926%
2024-12-22	43.8491397900000	43.8491397900000	43.8491397900000	43.8491397900000	-0.374%	1	-6.144%
2024-12-20	44.1742654500000	44.1742654500000	44.0136610700000	44.0136610700000	-0.004%	2	-6.495%
2024-12-19	44.3012058100000	44.3012058100000	44.0154217400000	44.0154217400000	+0.480%	3	-6.499%
2024-12-18	43.9601245400000	43.9601245400000	43.8050778800000	43.8050778800000	-0.457%	3	-6.050%
2024-12-17	43.5964453700000	44.0112482700000	43.5964453700000	44.0062144400000	+0.710%	5	-6.479%
2024-12-16	43.7496137900000	43.7496137900000	43.6961181200000	43.6961181200000	-0.231%	3	-5.816%
2024-12-15	43.7972876500000	43.7972876500000	43.7972876500000	43.7972876500000	-0.132%	1	-6.033%
2024-12-13	43.6292753800000	43.8553022800000	43.6292753800000	43.8553022800000	+0.804%	3	-6.157%
2024-12-12	43.1641666000000	43.5056025600000	43.1641666000000	43.5056025600000	+0.877%	3	-5.403%
2024-12-11	42.9722725800000	43.1272229300000	42.9722725800000	43.1272229300000	+0.270%	3	-4.573%
2024-12-10	42.9661217700000	43.0110591700000	42.9661217700000	43.0110591700000	+0.113%	3	-4.315%
2024-12-09	42.8834754100000	42.9626611500000	42.8834754100000	42.9626611500000	+0.409%	4	-4.208%
2024-12-08	42.7875750600000	42.7875750600000	42.7875750600000	42.7875750600000	+0.086%	1	-3.816%
2024-12-06	40.7709484500000	42.7507888800000	40.7709484500000	42.7507888800000	+4.463%	2	-3.733%
2024-12-05	40.9242867500000	40.9242867500000	40.9242867500000	40.9242867500000	-4.017%	2	+0.564%
2024-12-04	42.6370988500000	42.6370988500000	42.6370988500000	42.6370988500000	+0.012%	2	-3.476%
2024-12-03	42.7440884800000	42.7440884800000	42.6318992700000	42.6318992700000	+0.117%	3	-3.464%
2024-12-02	42.4006457400000	42.5820914000000	42.4006457400000	42.5820914000000	+0.924%	3	-3.352%
2024-12-01	42.1922986100000	42.1922986100000	42.1922986100000	42.1922986100000	-0.259%	1	-2.459%
2024-11-29	42.2255787200000	42.3018256600000	42.2255787200000	42.3018256600000	+0.100%	2	-2.711%
2024-11-28	42.1672767900000	42.2593944000000	42.1672767900000	42.2593944000000	-0.117%	3	-2.613%
2024-11-27	42.1490282800000	42.3087340200000	42.1490282800000	42.3087340200000	+0.928%	3	-2.727%
2024-11-26	42.1536931100000	42.1536931100000	41.9195751100000	41.9195751100000	-0.336%	4	-1.824%
2024-11-25	42.0609583300000	42.0609583300000	42.0609583300000	42.0609583300000	+0.187%	3	-2.154%
2024-11-22	42.2374483700000	42.2374483700000	41.9824960900000	41.9824960900000	-0.138%	2	-1.971%
2024-11-21	42.2160586000000	42.2160586000000	42.0403294400000	42.0403294400000	-0.343%	4	-2.106%
2024-11-20	42.1850570900000	42.1850570900000	42.1850570900000	42.1850570900000	-0.420%	1	-2.442%
2024-11-19	42.3630114300000	42.3630114300000	42.3630114300000	42.3630114300000	+0.571%	1	-2.852%
2024-11-18	42.1226571000000	42.1226571000000	42.1226571000000	42.1226571000000	-0.825%	1	-2.297%
2024-11-17	42.4730927900000	42.4730927900000	42.4730927900000	42.4730927900000	+0.234%	1	-3.103%
2024-11-15	41.9016692300000	42.3738434500000	41.9016692300000	42.3738434500000	+1.111%	2	-2.877%
2024-11-14	41.9080359300000	41.9080359300000	41.9080359300000	41.9080359300000	+0.677%	1	-1.797%
2024-11-13	41.6262946500000	41.6262946500000	41.6262946500000	41.6262946500000	+0.016%	1	-1.132%
2024-11-12	41.6195537500000	41.6195537500000	41.6195537500000	41.6195537500000	+1.048%	1	-1.116%
2024-11-11	41.1878922000000	41.1878922000000	41.1878922000000	41.1878922000000	-0.635%	1	-0.080%
2024-11-10	41.4510187900000	41.4510187900000	41.4510187900000	41.4510187900000	+0.510%	1	-0.714%
2024-11-08	40.9097861800000	41.2406524300000	40.9097861800000	41.2406524300000	+0.572%	2	-0.208%
2024-11-07	41.0156887800000	41.0156887800000	41.0061513900000	41.0061513900000	-0.109%	3	+0.363%
2024-11-06	41.0509261200000	41.0509261200000	41.0509261200000	41.0509261200000	-0.038%	3	+0.253%
2024-11-05	41.0667254000000	41.0667254000000	41.0667254000000	41.0667254000000	-0.179%	2	+0.215%
2024-11-04	40.7421848100000	41.1402270200000	40.7421848100000	41.1402270200000	+0.803%	4	+0.036%
2024-11-03	40.8123880000000	40.8123880000000	40.8123880000000	40.8123880000000	-0.139%	1	+0.839%
2024-11-01	40.6073641100000	40.8692891400000	40.6073641100000	40.8692891400000	+0.595%	2	+0.699%
2024-10-31	40.3718116600000	40.6275288800000	40.3718116600000	40.6275288800000	+0.362%	3	+1.298%
2024-10-30	40.9601714500000	40.9739869700000	40.4811879900000	40.4811879900000	-1.422%	4	+1.664%
2024-10-29	41.0784123400000	41.0784123400000	41.0650613600000	41.0650613600000	+0.057%	3	+0.219%
2024-10-28	41.0417946400000	41.0417946400000	41.0417946400000	41.0417946400000	-0.268%	2	+0.276%
2024-10-27	41.1520728800000	41.1520728800000	41.1520728800000	41.1520728800000	0.000%	1	+0.007%
2024-10-25	40.8894967100000	41.1520728800000	40.8894967100000	41.1520728800000	+0.421%	3	+0.007%
2024-10-24	40.8552918200000	40.9794315700000	40.8552918200000	40.9794315700000	+0.214%	4	+0.428%
2024-10-23	41.1378920700000	41.1378920700000	40.8918656900000	40.8918656900000	-0.303%	3	+0.643%
2024-10-22	41.2061370100000	41.2061370100000	41.0161210600000	41.0161210600000	-0.168%	4	+0.338%
2024-10-21	41.2703233800000	41.2703233800000	41.0853463500000	41.0853463500000	-0.641%	3	+0.169%
2024-10-20	41.3504366500000	41.3504366500000	41.3504366500000	41.3504366500000	0.000%	1	-0.473%
2024-10-18	41.2876654100000	41.3504366500000	41.2876654100000	41.3504366500000	+0.502%	2	-0.473%
2024-10-17	40.9916046800000	41.1438562600000	40.9916046800000	41.1438562600000	+0.638%	3	+0.027%
2024-10-16	41.0718550800000	41.0718550800000	40.8828416900000	40.8828416900000	-0.329%	3	+0.666%
2024-10-15	41.2484531800000	41.2484531800000	41.0179723100000	41.0179723100000	-0.460%	4	+0.334%
2024-10-14	41.3248113700000	41.3248113700000	41.2076591300000	41.2076591300000	-0.210%	3	-0.128%
2024-10-13	41.2943722300000	41.2943722300000	41.2943722300000	41.2943722300000	0.000%	1	-0.338%
2024-10-11	41.0137321900000	41.2943722300000	41.0137321900000	41.2943722300000	+0.657%	2	-0.338%
2024-10-10	40.7206317900000	41.0249844500000	40.7206317900000	41.0249844500000	+0.971%	3	+0.317%
2024-10-09	40.8308313300000	40.8308313300000	40.6303866000000	40.6303866000000	-0.421%	3	+1.291%
2024-10-08	41.0781769300000	41.0781769300000	40.8020177900000	40.8020177900000	-0.770%	3	+0.865%
2024-10-07	41.4961211300000	41.4961211300000	41.1186159500000	41.1186159500000	-0.794%	3	+0.088%
2024-10-06	41.4477578000000	41.4477578000000	41.4477578000000	41.4477578000000	+0.445%	1	-0.706%
2024-10-04	41.3779978900000	41.3779978900000	41.2642151700000	41.2642151700000	-0.285%	2	-0.265%
2024-10-03	41.2165681500000	41.3823105600000	41.2165681500000	41.3823105600000	+0.691%	4	-0.549%
2024-10-02	41.1075265900000	41.1075265900000	41.0983651000000	41.0983651000000	+0.244%	3	+0.138%
2024-10-01	41.3840805600000	41.3840805600000	40.9982335300000	40.9982335300000	-0.397%	5	+0.382%
2024-09-30	41.1616759500000	41.1616759500000	41.1616759500000	41.1616759500000	-0.543%	2	-0.016%
2024-09-29	41.3864135100000	41.3864135100000	41.3864135100000	41.3864135100000	0.000%	1	-0.559%
2024-09-27	41.6774852000000	41.6774852000000	41.3864135100000	41.3864135100000	-0.842%	2	-0.559%
2024-09-26	41.7708618600000	41.7708618600000	41.7380232900000	41.7380232900000	+0.364%	3	-1.397%
2024-09-25	40.9158723200000	41.5867694700000	40.9158723200000	41.5867694700000	+1.011%	3	-1.038%
2024-09-24	41.1042779100000	41.1703896800000	41.1042779100000	41.1703896800000	+0.298%	4	-0.038%
2024-09-23	40.7872449100000	41.0479132100000	40.7872449100000	41.0479132100000	+0.807%	3	+0.261%
2024-09-22	40.7193665300000	40.7193665300000	40.7193665300000	40.7193665300000	-0.186%	1	+1.070%
2024-09-20	40.5791647600000	40.7952885100000	40.5791647600000	40.7952885100000	+0.473%	2	+0.882%
2024-09-19	40.6190777000000	40.6190777000000	40.6033574600000	40.6033574600000	+0.375%	3	+1.358%
2024-09-18	40.2714118800000	40.4515183900000	40.2714118800000	40.4515183900000	+0.346%	4	+1.739%
2024-09-17	40.5387181200000	40.5387181200000	40.2553126500000	40.3121696700000	-0.614%	5	+2.091%
2024-09-16	40.5067857000000	40.5613277600000	40.5067857000000	40.5613277600000	+0.004%	3	+1.464%
2024-09-15	40.5598194100000	40.5598194100000	40.5598194100000	40.5598194100000	+0.131%	1	+1.467%
2024-09-13	39.6742365500000	40.5067857000000	39.6742365500000	40.5067857000000	+1.445%	2	+1.600%
2024-09-12	40.0118109300000	40.0118109300000	39.9210472600000	39.9299252100000	+0.200%	4	+3.068%
2024-09-11	39.8905641000000	39.8905641000000	39.8503350300000	39.8503350300000	+0.046%	3	+3.274%
2024-09-10	39.8428045000000	39.8428045000000	39.8321901400000	39.8321901400000	+0.025%	3	+3.321%
2024-09-09	39.9341348400000	39.9341348400000	39.7989676700000	39.8224074700000	-0.179%	5	+3.346%
2024-09-08	39.8936409900000	39.8936409900000	39.8936409900000	39.8936409900000	+0.101%	1	+3.162%
2024-09-06	39.7539895700000	39.8535880400000	39.7539895700000	39.8535880400000	+0.238%	2	+3.265%
2024-09-05	39.6779550900000	39.7896139900000	39.6779550900000	39.7589982000000	+0.217%	4	+3.511%
2024-09-04	39.7804157300000	39.7943295800000	39.6727628800000	39.6727628800000	-0.363%	4	+3.736%
2024-09-03	39.8435910800000	39.8435910800000	39.8171762000000	39.8171762000000	-0.012%	3	+3.360%
2024-09-02	39.8219892900000	39.8219892900000	39.8219892900000	39.8219892900000	+0.107%	2	+3.347%
2024-09-01	39.7794549600000	39.7794549600000	39.7794549600000	39.7794549600000	+0.145%	1	+3.458%
2024-08-30	39.8182367900000	39.8182367900000	39.7218298600000	39.7218298600000	-0.371%	2	+3.608%
2024-08-29	39.6886355600000	39.8696915300000	39.6886355600000	39.8696915300000	+0.374%	4	+3.224%
2024-08-28	39.7002264500000	39.7212856800000	39.7002264500000	39.7212856800000	+0.006%	3	+3.609%
2024-08-27	39.8621981100000	39.8621981100000	39.7188521300000	39.7188521300000	-0.272%	3	+3.616%
2024-08-26	39.5513287300000	39.8270490900000	39.5513287300000	39.8270490900000	+0.836%	3	+3.334%
2024-08-25	39.4968104600000	39.4968104600000	39.4968104600000	39.4968104600000	-0.828%	1	+4.198%
2024-08-23	39.8303903500000	39.8303903500000	39.8267307800000	39.8267307800000	+0.149%	2	+3.335%
2024-08-22	39.6401083600000	39.7676256200000	39.6401083600000	39.7676256200000	+0.037%	3	+3.489%
2024-08-21	39.6392834200000	39.7527932200000	39.6392834200000	39.7527932200000	+0.121%	3	+3.527%
2024-08-20	39.6408590500000	39.7952049100000	39.6408590500000	39.7049358900000	-0.254%	21	+3.652%
2024-08-19	39.6087177300000	39.8059088200000	39.6087177300000	39.8059088200000	+0.544%	4	+3.389%
2024-08-18	39.5904127600000	39.5904127600000	39.5904127600000	39.5904127600000	-0.390%	1	+3.952%
2024-08-16	39.9958091000000	39.9958091000000	39.7454616600000	39.7454616600000	-0.659%	2	+3.546%
2024-08-15	39.7947600200000	40.0091136900000	39.7947600200000	40.0091136900000	+0.638%	4	+2.864%
2024-08-14	39.4295721800000	39.7555875100000	39.4295721800000	39.7555875100000	+0.226%	3	+3.520%
2024-08-13	39.7547920800000	39.7547920800000	39.6657606000000	39.6657606000000	-0.270%	3	+3.754%
2024-08-12	39.8675660500000	39.8692092100000	39.7729873200000	39.7729873200000	-0.271%	5	+3.475%
2024-08-11	39.8812632300000	39.8812632300000	39.8812632300000	39.8812632300000	0.000%	1	+3.194%
2024-08-09	40.0069641100000	40.0069641100000	39.8748700400000	39.8812632300000	-0.192%	3	+3.194%
2024-08-08	40.0620421800000	40.0620421800000	39.9580833700000	39.9580833700000	-0.335%	4	+2.995%
2024-08-07	39.8457407100000	40.0924929600000	39.8457407100000	40.0924929600000	+0.394%	3	+2.650%
2024-08-06	39.7617397000000	39.9352599500000	39.7617397000000	39.9352599500000	+0.360%	3	+3.054%
2024-08-05	39.3996161700000	39.7918663600000	39.3996161700000	39.7918663600000	+1.043%	4	+3.426%
2024-08-04	39.3810374000000	39.3810374000000	39.3810374000000	39.3810374000000	-0.841%	1	+4.504%
2024-08-02	39.7199401300000	39.7199401300000	39.7150415800000	39.7150415800000	+0.019%	2	+3.626%
2024-08-01	39.7593198900000	39.7593198900000	39.7074287000000	39.7074287000000	-0.046%	3	+3.645%
2024-07-31	39.7834699400000	39.7834699400000	39.7255660100000	39.7255660100000	-0.022%	4	+3.598%
2024-07-30	39.8071580800000	39.8112064900000	39.7342432000000	39.7342432000000	-0.039%	4	+3.576%
2024-07-29	39.6824301000000	39.7496492100000	39.6824301000000	39.7496492100000	+0.086%	3	+3.535%
2024-07-28	39.6504943700000	39.7155149400000	39.6504943700000	39.7155149400000	+0.063%	2	+3.624%
2024-07-26	39.6257618100000	39.7056385500000	39.6257618100000	39.6906504600000	+0.123%	4	+3.689%
2024-07-25	39.5957396800000	39.6421971400000	39.5957396800000	39.6418317600000	+0.121%	4	+3.817%
2024-07-24	39.9751077500000	39.9751077500000	39.5937306900000	39.5937306900000	-0.772%	3	+3.943%
2024-07-23	39.7428833800000	39.9017180900000	39.7428833800000	39.9017180900000	+0.365%	6	+3.141%
2024-07-22	39.7099320700000	39.7567562600000	39.7099320700000	39.7567562600000	+0.041%	3	+3.517%
2024-07-21	39.7190469600000	39.7405747000000	39.7190469600000	39.7405747000000	+0.023%	2	+3.559%
2024-07-19	39.7510282000000	39.7510282000000	39.7316323900000	39.7316323900000	+0.303%	3	+3.582%
2024-07-18	39.5849522300000	39.6115687700000	39.5849522300000	39.6115687700000	+0.040%	7	+3.896%
2024-07-17	39.5782480200000	39.5958118100000	39.5782480200000	39.5958118100000	+0.052%	3	+3.938%
2024-07-16	39.5537804700000	39.5827884200000	39.5537804700000	39.5751611500000	+0.242%	4	+3.992%
2024-07-15	39.5374894400000	39.5374894400000	39.4780250000000	39.4796530400000	+0.157%	5	+4.243%
2024-07-14	39.4176624100000	39.4176624100000	39.4176624100000	39.4176624100000	-0.288%	1	+4.407%
2024-07-12	39.2743130000000	39.5313174400000	39.2743130000000	39.5313174400000	+0.481%	2	+4.107%
2024-07-11	39.4742914100000	39.4742914100000	39.3421774100000	39.3421774100000	-0.442%	6	+4.608%
2024-07-10	39.4561598200000	39.5167810000000	39.4561598200000	39.5167810000000	+0.178%	3	+4.145%
2024-07-09	39.4292047700000	39.4466739400000	39.4217406000000	39.4466739400000	+0.040%	7	+4.331%
2024-07-08	39.7630664600000	39.7630664600000	39.4091853200000	39.4310257200000	-0.896%	4	+4.372%
2024-07-07	39.7873324100000	39.7873324100000	39.7873324100000	39.7873324100000	+0.235%	1	+3.437%
2024-07-05	39.6959693800000	39.7557189800000	39.6915442200000	39.6939241500000	-0.156%	4	+3.681%
2024-07-04	39.3684737200000	39.7558897600000	39.3684737200000	39.7558897600000	+0.687%	3	+3.519%
2024-07-03	39.3264176400000	39.4844441100000	39.3264176400000	39.4844441100000	+0.115%	5	+4.231%
2024-07-02	38.9280125200000	39.4392479800000	38.9280125200000	39.4392479800000	+1.436%	3	+4.350%
2024-07-01	38.8817540500000	38.8817540500000	38.8807480300000	38.8807480300000	-0.244%	4	+5.849%
2024-06-30	38.9756984900000	38.9756984900000	38.9756984900000	38.9756984900000	-0.101%	1	+5.591%
2024-06-28	38.7255222400000	39.0150064900000	38.7255222400000	39.0150064900000	+0.653%	3	+5.485%
2024-06-27	38.7885825600000	38.7885825600000	38.7617187100000	38.7617187100000	-0.032%	3	+6.174%
2024-06-26	39.1452097800000	39.1452097800000	38.7740582600000	38.7740582600000	-0.886%	3	+6.140%
2024-06-25	38.9122820100000	39.1207396800000	38.9122820100000	39.1207396800000	+0.490%	3	+5.200%
2024-06-24	38.7870965300000	38.9300526600000	38.7870965300000	38.9300526600000	+0.479%	3	+5.715%
2024-06-23	38.7443359600000	38.7443359600000	38.7443359600000	38.7443359600000	-0.193%	1	+6.222%
2024-06-21	38.9109419500000	38.9109419500000	38.8192289500000	38.8192289500000	-0.014%	2	+6.017%
2024-06-20	38.8137202000000	38.8246367800000	38.8137202000000	38.8246367800000	+0.031%	3	+6.002%
2024-06-19	38.6503124600000	38.8124560900000	38.6458134500000	38.8124560900000	+0.225%	5	+6.035%
2024-06-18	38.6445982300000	38.7251494200000	38.6445982300000	38.7251494200000	-0.016%	3	+6.274%
2024-06-17	38.6111928600000	38.7313589600000	38.6111928600000	38.7313589600000	+0.339%	3	+6.257%
2024-06-16	38.5415209600000	38.6074057500000	38.5415209600000	38.6003745200000	-0.064%	3	+6.618%
2024-06-14	38.7558271100000	38.7558271100000	38.6249047900000	38.6249047900000	-0.025%	2	+6.550%
2024-06-13	38.4449983100000	38.6343800500000	38.4449983100000	38.6343800500000	-0.006%	4	+6.524%
2024-06-12	38.3101792600000	38.6365220600000	38.3101792600000	38.6365220600000	+0.749%	4	+6.518%
2024-06-11	38.1930089400000	38.3491140000000	38.1930089400000	38.3491140000000	+0.230%	3	+7.317%
2024-06-10	38.9302530600000	39.0185840400000	38.2612580300000	38.2612580300000	-1.361%	5	+7.563%
2024-06-09	38.7889993100000	38.7889993100000	38.7889993100000	38.7889993100000	+0.673%	1	+6.100%
2024-06-07	38.3455229100000	38.5298776400000	38.3455229100000	38.5298776400000	+0.500%	2	+6.813%
2024-06-06	38.2081323200000	38.4151894500000	38.2081323200000	38.3383061700000	+0.167%	4	+7.347%
2024-06-05	38.1926260800000	38.2800668400000	38.1926260800000	38.2742527900000	+0.062%	4	+7.526%
2024-06-04	37.9096107300000	38.2504359200000	37.9096107300000	38.2504359200000	+0.263%	3	+7.593%
2024-06-03	38.1791888900000	38.1791888900000	38.1499532000000	38.1499532000000	-0.069%	3	+7.877%
2024-06-02	38.1763757800000	38.1763757800000	38.1763757800000	38.1763757800000	-0.029%	1	+7.802%
2024-05-31	37.9424309000000	38.1881584500000	37.9424309000000	38.1874548000000	+0.506%	3	+7.771%
2024-05-30	38.1975640300000	38.1975640300000	37.9950449300000	37.9950449300000	-0.170%	3	+8.317%
2024-05-29	38.0422261300000	38.0597290400000	38.0422261300000	38.0597290400000	+0.105%	3	+8.133%
2024-05-28	37.9392070700000	38.0198019800000	37.9152143100000	38.0198019800000	+0.189%	5	+8.246%
2024-05-27	37.9036829800000	37.9481136400000	37.9036829800000	37.9481136400000	+0.163%	3	+8.451%
2024-05-26	37.8863960900000	37.8863960900000	37.8863960900000	37.8863960900000	-0.042%	1	+8.627%
2024-05-24	37.8716397500000	37.9491581000000	37.8716397500000	37.9024601600000	+0.403%	3	+8.581%
2024-05-23	37.9115397400000	37.9115397400000	37.7504633500000	37.7504633500000	-0.367%	3	+9.018%
2024-05-22	37.9949708500000	37.9949708500000	37.8894889900000	37.8894889900000	-0.204%	4	+8.618%
2024-05-21	38.2727984200000	38.2727984200000	37.9669940300000	37.9669940300000	-0.815%	3	+8.397%
2024-05-20	38.0590701800000	38.2791421500000	38.0590701800000	38.2791421500000	+0.766%	5	+7.513%
2024-05-19	37.9881602500000	37.9881602500000	37.9881602500000	37.9881602500000	-0.515%	1	+8.336%
2024-05-17	38.1386357400000	38.1847703700000	38.1386357400000	38.1847703700000	+0.209%	2	+7.778%
2024-05-16	37.7465874800000	38.1053115700000	37.7465874800000	38.1053115700000	+0.323%	3	+8.003%
2024-05-15	37.8944059800000	37.9826344000000	37.8944059800000	37.9826344000000	+0.054%	3	+8.352%
2024-05-14	37.9149115600000	37.9623155300000	37.9149115600000	37.9623155300000	+0.093%	4	+8.410%
2024-05-13	37.9243741200000	37.9270384300000	37.9030798600000	37.9270384300000	+0.017%	8	+8.511%
2024-05-12	37.8551235100000	37.9205006500000	37.8551235100000	37.9205006500000	+0.086%	2	+8.530%
2024-05-10	37.9147359100000	37.9147359100000	37.8877838800000	37.8877838800000	-0.505%	2	+8.623%
2024-05-09	37.8291081200000	38.0802415100000	37.8291081200000	38.0802415100000	+0.698%	3	+8.074%
2024-05-08	37.6071716000000	37.8164358200000	37.6071716000000	37.8164358200000	+0.737%	3	+8.828%
2024-05-07	37.6419927200000	37.6419927200000	37.5399361000000	37.5399361000000	-0.304%	3	+9.630%
2024-05-06	37.6888855900000	37.7102499800000	37.6543983500000	37.6543983500000	-0.032%	5	+9.297%
2024-05-05	37.6664965000000	37.6664965000000	37.6664965000000	37.6664965000000	-0.243%	1	+9.261%
2024-05-03	37.6743124200000	37.7581450300000	37.6743124200000	37.7581450300000	-0.064%	2	+8.996%
2024-05-02	37.7676772400000	37.7823984300000	37.7676772400000	37.7823984300000	+0.039%	3	+8.926%
2024-05-01	37.9929660000000	38.0127522400000	37.7676772400000	37.7676772400000	-0.021%	7	+8.969%
2024-04-30	37.6194564700000	37.7757884300000	37.6194564700000	37.7757884300000	+0.456%	3	+8.945%
2024-04-29	38.1532198200000	38.1532198200000	37.6043658800000	37.6043658800000	-1.512%	5	+9.442%
2024-04-28	38.1815633300000	38.1815633300000	38.1815633300000	38.1815633300000	+0.304%	2	+7.787%
2024-04-26	37.7815790300000	38.0657813200000	37.7815790300000	38.0657813200000	+0.719%	2	+8.115%
2024-04-25	37.7540057000000	37.7940861100000	37.7540057000000	37.7940861100000	-0.054%	3	+8.893%
2024-04-24	37.7705567100000	37.8144183300000	37.7705567100000	37.8144183300000	-0.273%	3	+8.834%
2024-04-23	37.9309212500000	37.9309212500000	37.9178462300000	37.9178462300000	-0.198%	3	+8.537%
2024-04-22	37.8077511500000	37.9929426900000	37.8077511500000	37.9929426900000	+0.419%	3	+8.323%
2024-04-19	38.2945124400000	38.2945124400000	37.8343853300000	37.8343853300000	-0.844%	2	+8.777%
2024-04-18	38.2276037200000	38.2276037200000	38.1562495600000	38.1562495600000	-0.399%	3	+7.859%
2024-04-17	38.3541783400000	38.3541783400000	38.3092824200000	38.3092824200000	-0.031%	3	+7.428%
2024-04-16	38.3860167900000	38.3860167900000	38.3213481100000	38.3213481100000	+0.250%	3	+7.394%
2024-04-15	38.1186770200000	38.2256400600000	38.1034652700000	38.2256400600000	+0.345%	4	+7.663%
2024-04-12	37.9624105000000	38.0943440500000	37.9624105000000	38.0943440500000	+0.386%	2	+8.034%
2024-04-11	38.6867361100000	38.6867361100000	37.9479055000000	37.9479055000000	-0.180%	3	+8.451%
2024-04-10	38.0163005900000	38.0163005900000	38.0163005900000	38.0163005900000	+0.103%	3	+8.256%
2024-04-09	37.6097026400000	37.9771290800000	37.6097026400000	37.9771290800000	+1.001%	3	+8.368%
2024-04-08	37.7388115900000	37.7388115900000	37.6006997200000	37.6006997200000	-0.159%	5	+9.453%
2024-04-05	37.3837809900000	37.7112953900000	37.3837809900000	37.6607216900000	+0.932%	3	+9.278%
2024-04-04	37.0834908800000	37.3128832100000	37.0834908800000	37.3128832100000	+0.058%	4	+10.297%
2024-04-03	36.9209625800000	37.2913894100000	36.9209625800000	37.2913894100000	+0.779%	3	+10.360%
2024-04-02	37.0023964100000	37.0032573300000	37.0023964100000	37.0032573300000	+0.033%	4	+11.220%
2024-04-01	36.9912201500000	36.9912201500000	36.9912201500000	36.9912201500000	-0.039%	2	+11.256%
2024-03-29	36.9987147400000	37.0057937400000	36.9927072300000	37.0057937400000	+0.116%	5	+11.212%
2024-03-28	37.2713869100000	37.2713869100000	36.9628702500000	36.9628702500000	-0.822%	4	+11.341%
2024-03-27	37.3816233200000	37.3816233200000	37.2691475800000	37.2691475800000	-0.015%	5	+10.426%
2024-03-26	37.1291124500000	37.2748629600000	37.1291124500000	37.2748629600000	+0.298%	4	+10.409%
2024-03-25	37.1638955500000	37.1642521400000	37.1494711700000	37.1642521400000	+0.441%	4	+10.738%
2024-03-24	37.0012425800000	37.0012425800000	37.0012425800000	37.0012425800000	-0.395%	1	+11.226%
2024-03-22	37.1480980100000	37.1480980100000	37.1480980100000	37.1480980100000	-2.152%	1	+10.786%
2024-03-21	37.5298345700000	37.9651695700000	37.5298345700000	37.9651695700000	+0.296%	4	+8.402%
2024-03-20	37.8673171200000	37.8673171200000	37.8531438200000	37.8531438200000	-0.173%	3	+8.723%
2024-03-19	37.9807979800000	37.9807979800000	37.9186233500000	37.9186233500000	-0.131%	3	+8.535%
2024-03-18	38.1191142000000	38.1191142000000	37.8616600200000	37.9682218500000	-0.363%	4	+8.393%
2024-03-15	38.4831073300000	38.4831073300000	38.1066913900000	38.1066913900000	-0.424%	3	+7.999%
2024-03-14	38.2688510200000	38.2688510200000	38.2688510200000	38.2688510200000	+0.005%	2	+7.542%
2024-03-13	38.2213362800000	38.2724398200000	38.2213362800000	38.2668445400000	+0.119%	6	+7.547%
2024-03-12	38.2571635000000	38.2571635000000	38.2213362800000	38.2213362800000	-0.033%	4	+7.675%
2024-03-11	38.4072244300000	38.4072244300000	38.2339096300000	38.2339096300000	-0.538%	3	+7.640%
2024-03-08	38.3268100400000	38.4407790600000	38.3268100400000	38.4407790600000	+0.245%	2	+7.061%
2024-03-07	38.3833656800000	38.5044207600000	38.3467751100000	38.3467751100000	-0.292%	4	+7.323%
2024-03-06	38.4179123700000	38.4588863200000	38.4179123700000	38.4588863200000	+0.137%	3	+7.010%
2024-03-05	38.5343846300000	38.5343846300000	38.4064016800000	38.4064016800000	-0.310%	3	+7.156%
2024-03-04	38.5165367400000	38.5258628200000	38.5165367400000	38.5258628200000	+0.163%	3	+6.824%
2024-03-03	38.4633101500000	38.4633101500000	38.4633101500000	38.4633101500000	-0.290%	1	+6.998%
2024-03-01	38.6644857800000	38.6644857800000	38.5752564000000	38.5752564000000	-0.157%	2	+6.687%
2024-02-29	38.4693519500000	38.6361013000000	38.4693519500000	38.6361013000000	+0.518%	3	+6.519%
2024-02-28	38.5903408800000	38.5903408800000	38.4370531000000	38.4370531000000	-0.199%	4	+7.071%
2024-02-27	37.9429519400000	38.5137716900000	37.9429519400000	38.5137716900000	+1.536%	3	+6.858%
2024-02-26	37.9310662500000	37.9310662500000	37.9310662500000	37.9310662500000	-1.547%	2	+8.499%

.dark-mode .bZp44h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZp44h{ color: #333333; background-color: white; border: 2px solid #333333; }USDUYUUnited States dollar / Uruguayan pesoforex

USDUYU
United States dollar / Uruguayan peso
forex