Dark

USDUAH
United States dollar / Ukrainian hryvnia
forex

Market Open

May 14, 2025 5:01:00 PM EDT

41.3007UAH+0.072%(+0.0297)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	41.30068689	41.30068689	41.30068689	41.30068689	+0.072%	2	0.000%
2025-05-13	41.17948995	41.27100145	41.17948995	41.27100145	+0.191%	3	+0.072%
2025-05-12	41.19228742	41.19228742	41.19228742	41.19228742	-0.126%	2	+0.263%
2025-05-11	41.24439113	41.24439113	41.24439113	41.24439113	-0.033%	1	+0.136%
2025-05-09	41.25813835	41.25813835	41.25813835	41.25813835	+0.023%	1	+0.103%
2025-05-08	41.24868905	41.24868905	41.24868905	41.24868905	+0.179%	2	+0.126%
2025-05-07	41.17494391	41.17494391	41.17494391	41.17494391	+0.035%	2	+0.305%
2025-05-06	41.16054483	41.16054483	41.16054483	41.16054483	-0.283%	2	+0.340%
2025-05-05	41.27753071	41.27753071	41.27753071	41.27753071	-0.740%	2	+0.056%
2025-05-04	41.58538635	41.58538635	41.58538635	41.58538635	+0.213%	1	-0.685%
2025-05-02	41.49710245	41.49710245	41.49710245	41.49710245	+0.368%	1	-0.473%
2025-05-01	41.36424660	41.36424660	41.34507493	41.34507493	+0.331%	3	-0.107%
2025-04-30	41.26644556	41.26644556	41.20864955	41.20864955	-0.145%	3	+0.223%
2025-04-29	41.24780139	41.26862098	41.24780139	41.26862098	-0.402%	3	+0.078%
2025-04-28	41.52567577	41.52567577	41.43536327	41.43536327	-0.287%	3	-0.325%
2025-04-27	41.55474449	41.55474449	41.55474449	41.55474449	0.000%	1	-0.611%
2025-04-25	41.55001322	41.55474449	41.55001322	41.55474449	+0.370%	2	-0.611%
2025-04-24	41.71306663	41.71306663	41.40169394	41.40169394	-0.219%	3	-0.244%
2025-04-23	41.65215446	41.65215446	41.49267998	41.49267998	+0.410%	3	-0.463%
2025-04-22	41.32333549	41.32333549	41.32333549	41.32333549	+0.412%	2	-0.055%
2025-04-17	41.01821957	41.15375141	41.01821957	41.15375141	+0.310%	5	+0.357%
2025-04-16	41.02670145	41.02670145	41.02670145	41.02670145	+0.182%	2	+0.668%
2025-04-15	40.95216668	40.95216668	40.95216668	40.95216668	-0.165%	2	+0.851%
2025-04-14	41.01984993	41.01984993	41.01984993	41.01984993	-0.240%	2	+0.685%
2025-04-13	41.04757713	41.11833665	41.04757713	41.11833665	-0.061%	2	+0.443%
2025-04-11	40.35356105	41.14355038	40.35356105	41.14355038	-0.093%	2	+0.382%
2025-04-10	41.19984889	41.19984889	41.18196265	41.18196265	+0.467%	3	+0.288%
2025-04-09	40.59025114	40.99070787	40.59025114	40.99070787	+0.297%	3	+0.756%
2025-04-08	40.83059120	40.86925126	40.83059120	40.86925126	+0.222%	3	+1.056%
2025-04-07	40.77878094	40.77878094	40.77878094	40.77878094	-0.880%	2	+1.280%
2025-04-06	41.14098062	41.14098062	41.14098062	41.14098062	+1.007%	1	+0.388%
2025-04-04	40.97848296	40.97848296	40.73097712	40.73097712	-0.686%	4	+1.399%
2025-04-03	40.71800146	41.01222414	40.71800146	41.01222414	-0.126%	3	+0.703%
2025-04-02	41.13737356	41.13737356	41.06378348	41.06378348	-0.158%	4	+0.577%
2025-04-01	41.08012730	41.12860710	41.08012730	41.12860710	+0.066%	3	+0.418%
2025-03-31	40.93593628	41.10139060	40.92272511	41.10139060	+0.830%	4	+0.485%
2025-03-30	40.76316877	40.76316877	40.76316877	40.76316877	-1.054%	1	+1.319%
2025-03-28	41.17587656	41.19737300	41.17587656	41.19737300	+0.046%	2	+0.251%
2025-03-27	41.38518488	41.38518488	41.17854711	41.17854711	-0.307%	3	+0.297%
2025-03-26	41.49994210	41.49994210	41.30537773	41.30537773	-0.202%	3	-0.011%
2025-03-25	41.50996320	41.50996320	41.38912374	41.38912374	-0.086%	3	-0.214%
2025-03-24	41.35032906	41.42482990	41.35032906	41.42482990	+0.654%	3	-0.300%
2025-03-23	41.15550448	41.15550448	41.15550448	41.15550448	-0.234%	1	+0.353%
2025-03-21	41.22230464	41.25202151	41.22230464	41.25202151	+0.060%	2	+0.118%
2025-03-20	41.29499305	41.29499305	41.22724320	41.22724320	-0.107%	4	+0.178%
2025-03-19	41.24154830	41.27153010	41.24154830	41.27153010	-0.103%	3	+0.071%
2025-03-18	41.13707686	41.31388533	41.13707686	41.31388533	+0.289%	4	-0.032%
2025-03-17	41.26167602	41.26167602	41.19482688	41.19482688	+0.206%	4	+0.257%
2025-03-16	41.11000229	41.11000229	41.11000229	41.11000229	-0.166%	1	+0.464%
2025-03-14	41.30427764	41.30427764	41.17842879	41.17842879	-0.155%	2	+0.297%
2025-03-13	41.31618461	41.31618461	41.24226920	41.24226920	-0.142%	3	+0.142%
2025-03-12	41.17153009	41.30101303	41.17153009	41.30101303	+0.309%	3	-0.001%
2025-03-11	41.01480441	41.17379523	41.01480441	41.17379523	+0.271%	3	+0.308%
2025-03-10	40.92673556	41.06245361	40.92673556	41.06245361	+0.178%	3	+0.580%
2025-03-09	40.98961842	40.98961842	40.98961842	40.98961842	+0.070%	1	+0.759%
2025-03-07	40.99484228	40.99484228	40.96108004	40.96108004	+0.002%	2	+0.829%
2025-03-06	40.56078741	40.96029633	40.56078741	40.96029633	-0.143%	3	+0.831%
2025-03-05	40.91265859	41.01894926	40.91265859	41.01894926	-0.387%	3	+0.687%
2025-03-04	41.14714477	41.17843984	41.14714477	41.17843984	-0.133%	3	+0.297%
2025-03-03	41.08302903	41.23343556	41.08302903	41.23343556	-0.023%	3	+0.163%
2025-03-02	41.24273809	41.24273809	41.24273809	41.24273809	+0.240%	1	+0.141%
2025-02-28	41.57857490	41.57857490	41.14383749	41.14383749	-0.157%	2	+0.381%
2025-02-27	41.39183547	41.39183547	41.20838800	41.20838800	-0.348%	3	+0.224%
2025-02-26	41.30722559	41.35237051	41.30722559	41.35237051	-0.059%	3	-0.125%
2025-02-25	41.49160316	41.49160316	41.37667595	41.37667595	-0.219%	5	-0.184%
2025-02-24	41.13641117	41.46763057	41.13641117	41.46763057	+0.300%	3	-0.403%
2025-02-23	41.34355740	41.34355740	41.34355740	41.34355740	-0.013%	1	-0.104%
2025-02-21	41.34451930	41.34889121	41.16612154	41.34889121	+0.011%	3	-0.117%
2025-02-20	41.40944874	41.43905119	41.34451930	41.34451930	-0.157%	5	-0.106%
2025-02-19	41.37707900	41.40944874	41.37707900	41.40944874	+0.151%	4	-0.263%
2025-02-18	41.29283452	41.34699910	41.29283452	41.34699910	+0.278%	3	-0.112%
2025-02-17	41.17737767	41.23255847	41.17737767	41.23255847	+0.067%	3	+0.165%
2025-02-16	41.20502929	41.20502929	41.20502929	41.20502929	-0.022%	1	+0.232%
2025-02-14	41.21180829	41.34108057	41.21180829	41.21405842	-0.686%	4	+0.210%
2025-02-13	41.55145322	41.55145322	41.44477991	41.49868338	-0.127%	4	-0.477%
2025-02-12	41.26103344	41.55145322	41.26103344	41.55145322	+0.355%	3	-0.604%
2025-02-11	41.39661524	41.40450282	41.39661524	41.40450282	+0.115%	3	-0.251%
2025-02-10	41.47460473	41.47460473	41.35687237	41.35687237	+0.030%	5	-0.136%
2025-02-09	41.34458904	41.34458904	41.34458904	41.34458904	+0.386%	1	-0.106%
2025-02-07	41.08493837	41.18579132	41.08493837	41.18579132	+0.012%	2	+0.279%
2025-02-06	41.38254563	41.38254563	41.18071208	41.18071208	-0.406%	5	+0.291%
2025-02-05	41.24223363	41.34875925	41.24223363	41.34875925	-0.225%	3	-0.116%
2025-02-04	41.25135032	41.44198775	41.25135032	41.44198775	+0.706%	3	-0.341%
2025-02-03	41.97527729	41.97527729	41.15147825	41.15147825	-2.179%	4	+0.363%
2025-02-02	42.06793930	42.06793930	42.06793930	42.06793930	+1.614%	1	-1.824%
2025-01-31	41.50682426	41.50682426	41.39982755	41.39982755	-0.180%	2	-0.239%
2025-01-30	41.55296014	41.55296014	41.47468851	41.47468851	-0.430%	3	-0.420%
2025-01-29	41.75649755	41.75649755	41.65389592	41.65389592	-0.364%	7	-0.848%
2025-01-28	42.00886249	42.00886249	41.80601364	41.80601364	+0.238%	3	-1.209%
2025-01-27	41.71613976	41.71613976	41.70657002	41.70657002	+0.377%	3	-0.973%
2025-01-26	41.54975965	41.54975965	41.54975965	41.54975965	-0.217%	1	-0.599%
2025-01-24	41.65901847	41.65901847	41.64013088	41.64013088	-0.227%	3	-0.815%
2025-01-23	41.86989369	41.86989369	41.73474393	41.73474393	+0.034%	3	-1.040%
2025-01-22	41.62367544	41.72051661	41.62367544	41.72051661	-0.306%	3	-1.006%
2025-01-21	41.73953291	41.84861612	41.73953291	41.84861612	-0.223%	3	-1.309%
2025-01-20	41.86938228	41.94215397	41.86938228	41.94215397	+0.314%	3	-1.529%
2025-01-19	41.81087769	41.81087769	41.81087769	41.81087769	-0.033%	1	-1.220%
2025-01-17	41.79785201	41.82467652	41.79785201	41.82467652	-0.165%	2	-1.253%
2025-01-16	42.03078837	42.03078837	41.89377364	41.89377364	-0.200%	3	-1.416%
2025-01-15	41.78880022	41.97775319	41.78880022	41.97775319	-0.113%	3	-1.613%
2025-01-14	41.87320110	42.02544375	41.87320110	42.02544375	-0.198%	3	-1.725%
2025-01-13	42.24209642	42.24209642	42.10861460	42.10861460	-0.177%	3	-1.919%
2025-01-12	42.18320090	42.18320090	42.18320090	42.18320090	+0.449%	1	-2.092%
2025-01-10	41.99465181	41.99465181	41.99465181	41.99465181	-0.262%	2	-1.653%
2025-01-09	42.10227962	42.10493617	42.10227962	42.10493617	+0.130%	3	-1.910%
2025-01-08	42.25415101	42.25415101	42.05039713	42.05039713	+0.057%	3	-1.783%
2025-01-07	42.12774770	42.12774770	42.02641944	42.02641944	+0.054%	3	-1.727%
2025-01-06	41.79266874	42.00393776	41.79266874	42.00393776	+0.530%	3	-1.674%
2025-01-05	41.78253914	41.78253914	41.78253914	41.78253914	-0.186%	1	-1.153%
2025-01-03	42.08919319	42.08919319	41.86025730	41.86025730	+0.073%	2	-1.337%
2025-01-02	41.82968261	41.82968261	41.82968261	41.82968261	+0.125%	2	-1.265%
2024-12-31	41.94160584	41.94160584	41.77735079	41.77735079	+0.018%	8	-1.141%
2024-12-30	41.73192395	41.76990473	41.73192395	41.76990473	+0.102%	3	-1.123%
2024-12-29	41.72752122	41.72752122	41.72752122	41.72752122	+0.113%	1	-1.023%
2024-12-27	41.68054990	41.68054990	41.68054990	41.68054990	+0.254%	1	-0.911%
2024-12-25	41.60096108	41.60096108	41.57498919	41.57498919	-0.097%	3	-0.660%
2024-12-24	41.73107240	41.73107240	41.61515942	41.61515942	-0.425%	3	-0.756%
2024-12-23	41.47363479	41.79274028	41.47363479	41.79274028	+0.744%	3	-1.177%
2024-12-22	41.48396990	41.48396990	41.48396990	41.48396990	-0.373%	1	-0.442%
2024-12-20	41.85178752	41.85178752	41.63941681	41.63941681	-0.141%	2	-0.813%
2024-12-19	42.16201373	42.16201373	41.69808781	41.69808781	+0.022%	3	-0.953%
2024-12-18	41.54372768	41.68903920	41.54372768	41.68903920	+0.246%	3	-0.932%
2024-12-17	41.36768871	41.59323165	41.36768871	41.58688856	+0.302%	5	-0.688%
2024-12-16	41.26093838	41.46187187	41.26093838	41.46187187	+0.376%	3	-0.389%
2024-12-15	41.30668570	41.30668570	41.30668570	41.30668570	-0.132%	1	-0.015%
2024-12-13	41.50886966	41.51501830	41.36140124	41.36140124	-0.073%	3	-0.147%
2024-12-12	41.46120460	41.46120460	41.39160180	41.39160180	-0.082%	3	-0.220%
2024-12-11	41.38692714	41.42571847	41.38692714	41.42571847	+0.003%	3	-0.302%
2024-12-10	41.34594246	41.42467602	41.34594246	41.42467602	+0.192%	3	-0.299%
2024-12-09	41.26574961	41.34515891	41.26574961	41.34515891	+0.417%	4	-0.108%
2024-12-08	41.17346698	41.17346698	41.17346698	41.17346698	+0.084%	1	+0.309%
2024-12-06	41.16724228	41.16724228	41.13904019	41.13904019	-0.440%	2	+0.393%
2024-12-05	41.32089807	41.32089807	41.32089807	41.32089807	-0.164%	2	-0.049%
2024-12-04	41.38880024	41.38880024	41.38880024	41.38880024	-0.259%	2	-0.213%
2024-12-03	41.49615809	41.49615809	41.49615809	41.49615809	+0.216%	2	-0.471%
2024-12-02	41.40683327	41.40683327	41.40683327	41.40683327	+0.424%	2	-0.256%
2024-12-01	41.23203402	41.23203402	41.23203402	41.23203402	-0.259%	1	+0.167%
2024-11-29	41.26458932	41.33906832	41.26458932	41.33906832	+0.100%	2	-0.093%
2024-11-28	41.23050112	41.29763541	41.23050112	41.29763541	-0.175%	3	+0.007%
2024-11-27	41.36850838	41.37018717	41.36850838	41.37018717	+0.551%	3	-0.168%
2024-11-26	41.31362215	41.31362215	41.14330425	41.14330425	-0.190%	4	+0.383%
2024-11-25	41.22155254	41.22155254	41.22155254	41.22155254	+0.264%	3	+0.192%
2024-11-22	41.19016015	41.19016015	41.11306453	41.11306453	+0.281%	2	+0.456%
2024-11-21	40.98532584	40.99773307	40.98474289	40.99773307	+0.105%	4	+0.739%
2024-11-20	40.95484005	40.95484005	40.95484005	40.95484005	-0.121%	1	+0.844%
2024-11-19	41.00463020	41.00463020	41.00463020	41.00463020	+0.148%	1	+0.722%
2024-11-18	40.94396812	40.94396812	40.94396812	40.94396812	-0.490%	1	+0.871%
2024-11-17	41.14541748	41.14541748	41.14541748	41.14541748	+0.234%	1	+0.377%
2024-11-15	40.92871114	41.04927059	40.92871114	41.04927059	+0.279%	2	+0.612%
2024-11-14	40.93493001	40.93493001	40.93493001	40.93493001	-0.308%	1	+0.894%
2024-11-13	41.06154396	41.06154396	41.06154396	41.06154396	-0.233%	1	+0.582%
2024-11-12	41.15732147	41.15732147	41.15732147	41.15732147	+0.229%	1	+0.348%
2024-11-11	41.06314723	41.06314723	41.06314723	41.06314723	-0.416%	1	+0.578%
2024-11-10	41.23476477	41.23476477	41.23476477	41.23476477	+0.510%	1	+0.160%
2024-11-08	40.95631860	41.02549591	40.95631860	41.02549591	-0.067%	2	+0.671%
2024-11-07	41.14190548	41.14190548	41.05298370	41.05298370	-0.303%	3	+0.603%
2024-11-06	41.17763511	41.17763511	41.17763511	41.17763511	-0.078%	3	+0.299%
2024-11-05	41.20961007	41.20961007	41.20961007	41.20961007	+0.026%	2	+0.221%
2024-11-04	40.93282264	41.19900976	40.93282264	41.19900976	+0.477%	4	+0.247%
2024-11-03	41.00335432	41.00335432	41.00335432	41.00335432	-0.139%	1	+0.725%
2024-11-01	40.89467734	41.06052170	40.89467734	41.06052170	+0.357%	2	+0.585%
2024-10-31	40.90940108	40.91442023	40.90940108	40.91442023	-0.259%	3	+0.944%
2024-10-30	40.98484079	41.02061007	40.98484079	41.02061007	-0.167%	4	+0.683%
2024-10-29	41.11678177	41.11678177	41.08903326	41.08903326	+0.022%	3	+0.515%
2024-10-28	41.08012988	41.08012988	41.08012988	41.08012988	-0.199%	2	+0.537%
2024-10-27	41.16197900	41.16197900	41.16197900	41.16197900	0.000%	1	+0.337%
2024-10-25	40.88895871	41.16197900	40.88895871	41.16197900	+0.449%	3	+0.337%
2024-10-24	40.93030369	40.97813504	40.93030369	40.97813504	+0.031%	4	+0.787%
2024-10-23	41.17789820	41.17789820	40.96561577	40.96561577	-0.221%	3	+0.818%
2024-10-22	41.15455911	41.15455911	41.05638909	41.05638909	+0.057%	4	+0.595%
2024-10-21	40.87916134	41.03316203	40.87916134	41.03316203	+0.183%	3	+0.652%
2024-10-20	40.95832680	40.95832680	40.95832680	40.95832680	0.000%	1	+0.836%
2024-10-18	41.08514676	41.08514676	40.95832680	40.95832680	+0.039%	2	+0.836%
2024-10-17	41.06036895	41.06036895	40.94223204	40.94223204	-0.022%	3	+0.876%
2024-10-16	40.98789248	40.98789248	40.95142351	40.95142351	+0.042%	3	+0.853%
2024-10-15	40.97456345	40.97456345	40.93411987	40.93411987	-0.001%	4	+0.896%
2024-10-14	40.96122413	40.96122413	40.93441512	40.93441512	+0.011%	3	+0.895%
2024-10-13	40.92974101	40.92974101	40.92974101	40.92974101	0.000%	1	+0.906%
2024-10-11	40.95715696	40.95715696	40.92974101	40.92974101	-0.092%	2	+0.906%
2024-10-10	41.00715676	41.00715676	40.96726993	40.96726993	+0.122%	3	+0.814%
2024-10-09	40.94231488	40.94231488	40.91739856	40.91739856	+0.007%	3	+0.937%
2024-10-08	40.86598614	40.91435543	40.86598614	40.91435543	+0.016%	3	+0.944%
2024-10-07	41.11088829	41.11088829	40.90789348	40.90789348	-0.385%	3	+0.960%
2024-10-06	41.06596859	41.06596859	41.06596859	41.06596859	+0.446%	1	+0.572%
2024-10-04	40.94440165	40.94440165	40.88374602	40.88374602	-0.154%	2	+1.020%
2024-10-03	41.10206762	41.10206762	40.93012090	40.94699922	-0.088%	4	+0.864%
2024-10-02	41.12198516	41.12198516	40.98289730	40.98289730	-0.073%	3	+0.775%
2024-10-01	41.16276981	41.16276981	41.01265366	41.01265366	+0.168%	5	+0.702%
2024-09-30	40.87146067	40.94376120	40.87146067	40.94376120	+0.128%	3	+0.872%
2024-09-29	40.89122744	40.89122744	40.89122744	40.89122744	0.000%	1	+1.001%
2024-09-27	40.84645000	40.89122744	40.84645000	40.89122744	-0.035%	2	+1.001%
2024-09-26	41.15377363	41.15377363	40.90541474	40.90541474	-0.657%	3	+0.966%
2024-09-25	40.80806547	41.17595795	40.80806547	41.17595795	+0.280%	4	+0.303%
2024-09-24	41.16198451	41.16198451	41.06081172	41.06081172	-0.110%	4	+0.584%
2024-09-23	41.06730597	41.10591081	41.06730597	41.10591081	+0.260%	3	+0.474%
2024-09-22	40.99932895	40.99932895	40.99932895	40.99932895	-0.191%	1	+0.735%
2024-09-20	41.20726113	41.20726113	41.07779815	41.07779815	-0.373%	2	+0.543%
2024-09-19	41.36407933	41.36407933	41.23145886	41.23145886	+0.081%	3	+0.168%
2024-09-18	41.22902718	41.26165829	41.19790777	41.19790777	-0.180%	4	+0.249%
2024-09-17	41.21939817	41.27205175	41.21439705	41.27205175	+0.071%	5	+0.069%
2024-09-16	41.09789034	41.24257294	41.09789034	41.24257294	+0.221%	3	+0.141%
2024-09-15	41.15151242	41.15151242	41.15151242	41.15151242	+0.131%	1	+0.363%
2024-09-13	40.79195866	41.09770504	40.79195866	41.09770504	+0.105%	2	+0.494%
2024-09-12	41.16345202	41.16345202	41.04535245	41.05448043	+0.138%	4	+0.600%
2024-09-11	40.98900650	40.99788714	40.98900650	40.99788714	+0.168%	3	+0.739%
2024-09-10	40.90554304	40.92902513	40.90554304	40.92902513	+0.108%	3	+0.908%
2024-09-09	40.80437421	40.88497259	40.80437421	40.88497259	+0.300%	5	+1.017%
2024-09-08	40.76263013	40.76263013	40.76263013	40.76263013	+0.101%	1	+1.320%
2024-09-06	40.71544584	40.72170472	40.71544584	40.72170472	+0.003%	2	+1.422%
2024-09-05	40.84499161	40.84499161	40.72057560	40.72057560	-0.293%	4	+1.425%
2024-09-04	41.02676895	41.02676895	40.84038391	40.84038391	-0.544%	4	+1.127%
2024-09-03	40.92074155	41.06393677	40.92074155	41.06393677	+0.405%	3	+0.577%
2024-09-02	40.88811489	40.89818601	40.88811489	40.89818601	+0.113%	3	+0.984%
2024-09-01	40.85208117	40.85208117	40.85208117	40.85208117	+0.145%	1	+1.098%
2024-08-30	41.00889404	41.00889404	40.79290224	40.79290224	-0.650%	2	+1.245%
2024-08-29	40.93967147	41.05984621	40.93967147	41.05984621	+0.212%	4	+0.587%
2024-08-28	41.04079643	41.04079643	40.95125984	40.97298269	-0.267%	4	+0.800%
2024-08-27	41.09532705	41.09532705	41.08268792	41.08268792	+0.057%	3	+0.531%
2024-08-26	40.73074088	41.05945859	40.73074088	41.05945859	+0.949%	3	+0.588%
2024-08-25	40.67350671	40.67350671	40.67350671	40.67350671	-0.828%	1	+1.542%
2024-08-23	41.14170343	41.14170343	41.01325608	41.01325608	-0.152%	2	+0.701%
2024-08-22	40.99181857	41.07576411	40.99181857	41.07576411	-0.075%	3	+0.548%
2024-08-21	40.93640195	41.10650318	40.93640195	41.10650318	+0.251%	3	+0.472%
2024-08-20	40.93927089	41.09687169	40.93927089	41.00365005	-0.258%	13	+0.724%
2024-08-19	40.81801204	41.10972676	40.81801204	41.10972676	+0.761%	4	+0.465%
2024-08-18	40.79914820	40.79914820	40.79914820	40.79914820	-0.390%	1	+1.229%
2024-08-16	40.98404267	40.98404267	40.95893090	40.95893090	-0.095%	2	+0.834%
2024-08-15	41.02636766	41.02636766	40.85154494	40.99767601	+0.045%	4	+0.739%
2024-08-14	40.82016057	40.97928300	40.82016057	40.97928300	-0.208%	3	+0.784%
2024-08-13	41.01537518	41.06467880	41.01537518	41.06467880	+0.070%	3	+0.575%
2024-08-12	40.86064542	41.03583688	40.86064542	41.03583688	+0.511%	5	+0.645%
2024-08-11	40.82717914	40.82717914	40.82717914	40.82717914	-0.115%	1	+1.160%
2024-08-09	40.82933981	40.87430943	40.82933981	40.87430943	+0.229%	3	+1.043%
2024-08-08	40.66388788	40.78094898	40.66388788	40.78094898	+0.213%	4	+1.274%
2024-08-07	40.65637366	40.69442346	40.65637366	40.69442346	-0.133%	3	+1.490%
2024-08-06	40.85644960	40.85644960	40.74846058	40.74846058	-0.339%	3	+1.355%
2024-08-05	40.63243424	40.88703273	40.63243424	40.88703273	+0.672%	4	+1.012%
2024-08-04	40.61401822	40.61401822	40.61401822	40.61401822	-0.844%	1	+1.691%
2024-08-02	40.86607569	40.95961438	40.86607569	40.95961438	+0.265%	2	+0.833%
2024-08-01	40.75270257	40.85131022	40.75270257	40.85131022	+0.326%	3	+1.100%
2024-07-31	40.80423427	40.80423427	40.71848109	40.71848109	-0.091%	4	+1.430%
2024-07-30	40.81941678	40.82470033	40.75544003	40.75544003	-0.015%	4	+1.338%
2024-07-29	40.75177311	40.76157595	40.75177311	40.76157595	-0.061%	3	+1.323%
2024-07-28	40.71860198	40.78650133	40.71860198	40.78650133	+0.059%	2	+1.261%
2024-07-26	40.76246685	40.76246685	40.76246685	40.76246685	-0.448%	1	+1.320%
2024-07-25	40.97653007	40.97653007	40.94573608	40.94573608	-0.069%	4	+0.867%
2024-07-24	41.04448440	41.04448440	40.97388400	40.97388400	+0.014%	3	+0.798%
2024-07-23	41.06556474	41.06556474	40.96818721	40.96818721	-0.272%	6	+0.812%
2024-07-22	41.17910023	41.17910023	41.07989932	41.07989932	-0.317%	3	+0.537%
2024-07-21	41.18817426	41.21049827	41.18817426	41.21049827	+0.022%	2	+0.219%
2024-07-19	41.35419727	41.35419727	41.20160361	41.20160361	-0.018%	3	+0.240%
2024-07-18	41.18304837	41.20911341	41.18304837	41.20911341	+0.052%	6	+0.222%
2024-07-17	41.02205052	41.19566659	41.02205052	41.18756744	+0.411%	4	+0.275%
2024-07-16	40.81447341	41.02826254	40.81447341	41.01885113	+0.687%	4	+0.687%
2024-07-15	40.75052349	40.75052349	40.73798472	40.73910473	+0.276%	5	+1.378%
2024-07-14	40.62702010	40.62702010	40.62702010	40.62702010	-0.130%	1	+1.658%
2024-07-12	40.56045705	40.74416213	40.56045705	40.67991162	+0.122%	3	+1.526%
2024-07-11	40.42750346	40.63204169	40.40885609	40.63054387	+0.393%	6	+1.649%
2024-07-10	40.53560858	40.53560858	40.47139260	40.47139260	-0.134%	3	+2.049%
2024-07-09	40.45469239	40.52586318	40.44740767	40.52586318	+0.170%	7	+1.912%
2024-07-08	40.27341187	40.45693437	40.27341187	40.45693437	+0.386%	4	+2.086%
2024-07-07	40.30134073	40.30134073	40.30134073	40.30134073	+0.236%	1	+2.480%
2024-07-05	40.19871469	40.26931890	40.19871469	40.20654029	-0.129%	4	+2.721%
2024-07-04	40.29185042	40.29185042	40.25864943	40.25864943	-0.379%	3	+2.588%
2024-07-03	40.37772712	40.41166413	40.37772712	40.41166413	-0.202%	5	+2.200%
2024-07-02	40.41340636	40.49357374	40.41340636	40.49357374	+0.320%	3	+1.993%
2024-07-01	40.03731691	40.36433838	40.03731691	40.36433838	+0.570%	4	+2.320%
2024-06-30	40.13554737	40.13554737	40.13554737	40.13554737	-0.101%	1	+2.903%
2024-06-28	40.19496709	40.23930378	40.17602510	40.17602510	-0.148%	3	+2.799%
2024-06-27	40.26447396	40.26447396	40.23554264	40.23554264	-0.029%	3	+2.647%
2024-06-26	40.38653658	40.38653658	40.24713548	40.24713548	-0.274%	3	+2.618%
2024-06-25	40.30360903	40.35789925	40.30360903	40.35789925	+0.092%	3	+2.336%
2024-06-24	40.12607911	40.32070012	40.12607911	40.32070012	+0.483%	3	+2.430%
2024-06-23	40.08184239	40.12682972	40.08184239	40.12682972	-0.079%	2	+2.925%
2024-06-21	40.32039968	40.32039968	40.15838099	40.15838099	-0.199%	2	+2.845%
2024-06-20	40.26669644	40.26669644	40.23848355	40.23848355	-0.071%	3	+2.640%
2024-06-19	40.23357827	40.26707115	40.22926959	40.26707115	-0.110%	5	+2.567%
2024-06-18	40.27151007	40.31148084	40.27151007	40.31148084	-0.125%	3	+2.454%
2024-06-17	40.39016004	40.39016004	40.36173540	40.36173540	-0.034%	3	+2.326%
2024-06-16	40.31407656	40.38299144	40.31407656	40.37563684	-0.064%	3	+2.291%
2024-06-14	40.68743887	40.68743887	40.40129528	40.40129528	-0.383%	2	+2.226%
2024-06-13	40.00332937	40.55653821	40.00332937	40.55653821	+0.878%	4	+1.835%
2024-06-12	40.19150343	40.20373735	40.19150343	40.20373735	-0.072%	4	+2.728%
2024-06-11	40.08825920	40.23253754	40.08825920	40.23253754	+0.182%	3	+2.655%
2024-06-10	40.34532508	40.43686680	40.15952125	40.15952125	-0.098%	5	+2.842%
2024-06-09	40.19893691	40.19893691	40.19893691	40.19893691	+0.673%	1	+2.741%
2024-06-07	39.81920603	39.93039646	39.81920603	39.93039646	+0.294%	2	+3.432%
2024-06-06	39.79489630	39.89301517	39.79489630	39.81353972	-0.124%	4	+3.735%
2024-06-05	39.96582233	39.96582233	39.86303009	39.86303009	-0.406%	4	+3.606%
2024-06-04	39.85622388	40.02557957	39.85622388	40.02557957	-0.208%	3	+3.186%
2024-06-03	40.25329864	40.25329864	40.10890765	40.10890765	-0.352%	3	+2.971%
2024-06-02	40.25051808	40.25051808	40.25051808	40.25051808	-0.030%	1	+2.609%
2024-05-31	40.17983586	40.26294090	40.17983586	40.26256996	+0.068%	3	+2.578%
2024-05-30	40.40273057	40.40273057	40.23518101	40.23518101	-0.053%	3	+2.648%
2024-05-29	40.23942163	40.25656407	40.23942163	40.25656407	+0.104%	3	+2.594%
2024-05-28	40.03387194	40.21459129	40.03387194	40.21459129	+0.431%	5	+2.701%
2024-05-27	39.83315666	40.04216457	39.83315666	40.04216457	+0.571%	3	+3.143%
2024-05-26	39.81480628	39.81480628	39.81480628	39.81480628	-0.042%	1	+3.732%
2024-05-24	39.79898521	39.87929069	39.79898521	39.83150443	+0.403%	3	+3.688%
2024-05-23	39.55484324	39.67145847	39.55484324	39.67145847	+0.350%	3	+4.107%
2024-05-22	39.57455235	39.57455235	39.53293203	39.53293203	-0.032%	4	+4.472%
2024-05-21	39.40210286	39.54541271	39.40210286	39.54541271	+0.348%	3	+4.439%
2024-05-20	39.05279517	39.40827095	39.05279517	39.40827095	+1.109%	5	+4.802%
2024-05-19	38.97609105	38.97609105	38.97609105	38.97609105	-0.515%	1	+5.964%
2024-05-17	39.10265852	39.17781427	39.10265852	39.17781427	+0.278%	2	+5.419%
2024-05-16	39.06054931	39.06921131	39.06054931	39.06921131	-0.599%	3	+5.712%
2024-05-15	39.31014718	39.31014718	39.30445224	39.30445224	-0.192%	3	+5.079%
2024-05-14	39.31000607	39.38022977	39.31000607	39.38022977	+0.129%	4	+4.877%
2024-05-13	39.33982151	39.33982151	39.31572451	39.32950689	-0.011%	9	+5.012%
2024-05-12	39.26616304	39.33397710	39.26616304	39.33397710	+0.086%	2	+5.000%
2024-05-10	39.14356351	39.30004082	39.14356351	39.30004082	-0.037%	2	+5.091%
2024-05-09	39.14753396	39.31443160	39.14753396	39.31443160	+0.458%	3	+5.052%
2024-05-08	39.10167244	39.13533030	39.10167244	39.13533030	+0.267%	3	+5.533%
2024-05-07	39.00268216	39.03103871	39.00268216	39.03103871	+0.043%	3	+5.815%
2024-05-06	39.00086373	39.02550997	39.00086373	39.01444997	+0.092%	5	+5.860%
2024-05-05	38.97841927	38.97841927	38.97841927	38.97841927	-0.240%	1	+5.958%
2024-05-03	39.14864273	39.14864273	39.07216926	39.07216926	-0.476%	2	+5.704%
2024-05-02	39.31294956	39.31294956	39.25912774	39.25912774	-0.137%	3	+5.200%
2024-05-01	39.47587604	39.49273016	39.31294956	39.31294956	+0.168%	7	+5.056%
2024-04-30	39.39526854	39.39526854	39.24690875	39.24690875	-0.339%	3	+5.233%
2024-04-29	39.38486533	39.38486533	39.36630300	39.38056812	-0.089%	5	+4.876%
2024-04-28	39.41559594	39.41559594	39.41559594	39.41559594	+0.304%	2	+4.783%
2024-04-26	39.34625657	39.34625657	39.29625489	39.29625489	-0.160%	2	+5.101%
2024-04-25	39.19960760	39.35928160	39.19960760	39.35928160	+0.246%	3	+4.933%
2024-04-24	39.10491104	39.26251714	39.10491104	39.26251714	+0.011%	3	+5.191%
2024-04-23	39.44852820	39.44852820	39.25832185	39.25832185	-0.644%	3	+5.202%
2024-04-22	39.50787974	39.51266040	39.50787974	39.51266040	-0.058%	3	+4.525%
2024-04-19	39.50246745	39.53571160	39.50246745	39.53571160	+0.460%	2	+4.464%
2024-04-18	39.14620431	39.35449735	39.14620431	39.35449735	+0.516%	3	+4.945%
2024-04-17	39.30991955	39.30991955	39.15244228	39.15244228	-0.314%	4	+5.487%
2024-04-16	39.44172380	39.44172380	39.27590148	39.27590148	-0.002%	3	+5.155%
2024-04-15	39.16153940	39.27675138	39.14554392	39.27675138	+0.358%	4	+5.153%
2024-04-12	38.94353132	39.13654072	38.94353132	39.13654072	+0.522%	2	+5.530%
2024-04-11	39.17143735	39.17143735	38.93336813	38.93336813	+0.653%	3	+6.080%
2024-04-10	38.68075191	38.68075191	38.68075191	38.68075191	+0.108%	3	+6.773%
2024-04-09	38.61936862	38.63911531	38.61936862	38.63911531	+0.076%	3	+6.888%
2024-04-08	38.58493964	38.73154558	38.58493964	38.60959071	+0.271%	5	+6.970%
2024-04-05	38.79757227	38.79757227	38.50527674	38.50527674	-0.563%	3	+7.260%
2024-04-04	38.63391960	38.72327889	38.63391960	38.72327889	-0.324%	4	+6.656%
2024-04-03	38.96557968	38.96557968	38.84907699	38.84907699	-0.516%	3	+6.311%
2024-04-02	39.04934739	39.05043765	39.04934739	39.05043765	+0.307%	4	+5.762%
2024-04-01	38.93103528	38.93103528	38.93103528	38.93103528	-0.039%	2	+6.087%
2024-03-29	38.98775525	38.99209734	38.94637312	38.94637312	-0.009%	5	+6.045%
2024-03-28	39.00669230	39.00669230	38.94998378	38.94998378	-0.144%	4	+6.035%
2024-03-27	39.06094091	39.06094091	39.00597120	39.00597120	+0.144%	5	+5.883%
2024-03-26	38.97041120	38.97041120	38.94059620	38.94974435	-0.143%	4	+6.036%
2024-03-25	38.73651416	39.00549374	38.72004805	39.00549374	+1.137%	4	+5.884%
2024-03-24	38.56680013	38.56680013	38.56680013	38.56680013	-0.396%	1	+7.089%
2024-03-22	38.82638108	38.82638108	38.72022696	38.72022696	+0.278%	2	+6.664%
2024-03-21	38.53923285	38.61303465	38.53923285	38.61303465	-0.668%	4	+6.960%
2024-03-20	38.82790963	38.87284970	38.82790963	38.87284970	-0.021%	3	+6.246%
2024-03-19	38.84061038	38.88087524	38.84061038	38.88087524	+0.152%	3	+6.224%
2024-03-18	38.53291887	38.82810668	38.53291887	38.82185784	+0.784%	5	+6.385%
2024-03-15	38.63559478	38.63896921	38.52000771	38.52000771	+0.258%	3	+7.219%
2024-03-14	38.46710962	38.46710962	38.42085055	38.42085055	-0.165%	3	+7.496%
2024-03-13	38.21970667	38.49048672	38.21970667	38.48450792	+0.693%	6	+7.318%
2024-03-12	38.15059723	38.21970667	38.14362004	38.21970667	+0.243%	4	+8.061%
2024-03-11	37.92405318	38.12723367	37.92405318	38.12723367	+0.449%	3	+8.323%
2024-03-08	37.62586774	37.95683874	37.62586774	37.95683874	+0.825%	2	+8.810%
2024-03-07	37.88217050	37.88217050	37.64615567	37.64615567	-0.810%	4	+9.708%
2024-03-06	38.14718671	38.14718671	37.95339003	37.95339003	-0.479%	3	+8.819%
2024-03-05	38.04682928	38.13593307	38.04682928	38.13593307	+0.256%	3	+8.299%
2024-03-04	37.81423689	38.03841529	37.81423689	38.03841529	+0.726%	3	+8.576%
2024-03-03	37.76424524	37.76424524	37.76424524	37.76424524	-0.286%	1	+9.365%
2024-03-01	37.79492630	37.87258222	37.79492630	37.87258222	+0.288%	2	+9.052%
2024-02-29	37.82824692	37.82824692	37.76386503	37.76386503	-0.093%	3	+9.366%
2024-02-28	38.06928364	38.06928364	37.79892784	37.79892784	-0.513%	4	+9.264%
2024-02-27	38.13696484	38.13696484	37.99392321	37.99392321	-0.333%	3	+8.703%
2024-02-26	38.03638952	38.12097788	38.03638952	38.12097788	+0.410%	3	+8.341%
2024-02-25	37.96548701	37.96548701	37.96548701	37.96548701	-0.107%	1	+8.785%

.dark-mode .D5fb5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5fb5j{ color: #333333; background-color: white; border: 2px solid #333333; }USDUAHUnited States dollar / Ukrainian hryvniaforex

USDUAH
United States dollar / Ukrainian hryvnia
forex