Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDTZS
United States dollar / Tanzanian shilling
forex

Market Open
May 15, 2025 4:52:00 AM EDT
2698.1660TZS+0.099%(+2.6810)33
2698.1660Bid   2698.1960Ask   0.0300Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		2,684.985000002,698.667000002,684.985000002,698.16600000-0.046%150.000%
2025-05-14		2,667.485000002,699.985000002,654.286593062,699.41600000+0.444%27-0.046%
2025-05-13		2,697.485000002,697.985000002,687.485000002,687.48500000-0.278%23+0.397%
2025-05-12		2,697.985000002,697.985000002,689.985000002,694.98500000-0.017%21+0.118%
2025-05-11		2,651.028477502,695.440000002,651.028477502,695.44000000-0.076%2+0.101%
2025-05-09		2,697.485000002,699.985000002,684.984000002,697.48500000-0.277%10+0.025%
2025-05-08		2,697.485000002,704.985000002,689.985000002,704.98500000+0.520%19-0.252%
2025-05-07		2,694.985000002,706.985000002,685.984000002,690.98500000-0.241%16+0.267%
2025-05-06		2,694.985000002,701.985000002,685.985000002,697.48500000+0.428%27+0.025%
2025-05-05		2,679.985000002,701.985000002,659.984000002,685.98500000-0.495%33+0.454%
2025-05-04		2,655.137334692,699.353000002,655.137334692,699.35300000+0.140%2-0.044%
2025-05-02		2,684.068000002,698.068000002,679.066000002,695.56700000+0.428%25+0.096%
2025-05-01		2,654.025088942,698.150000002,654.025088942,684.06700000-0.220%6+0.525%
2025-04-30		2,679.985000002,697.985000002,679.985000002,689.985000000.000%25+0.304%
2025-04-29		2,677.485000002,697.986000002,659.985000002,689.985000000.000%19+0.304%
2025-04-28		2,682.485000002,692.486000002,679.985000002,689.985000000.000%13+0.304%
2025-04-27		2,689.985000002,689.985000002,689.985000002,689.985000000.000%1+0.304%
2025-04-25		2,664.985000002,697.986000002,664.985000002,689.98500000+0.186%20+0.304%
2025-04-24		2,687.485000002,692.985000002,679.985000002,684.98500000-0.186%16+0.491%
2025-04-23		2,674.985000002,689.985000002,664.985000002,689.98500000+0.186%5+0.304%
2025-04-22		2,687.485000002,689.985000002,684.985000002,684.985000000.000%10+0.491%
2025-04-21		2,684.985000002,684.985000002,684.985000002,684.98500000-0.093%2+0.491%
2025-04-17		2,679.985000002,692.485000002,659.985000002,687.48500000+0.373%21+0.397%
2025-04-16		2,664.985000002,694.985000002,659.985000002,677.48500000-0.465%14+0.772%
2025-04-15		2,679.985000002,694.986000002,659.985000002,689.98500000+0.467%15+0.304%
2025-04-14		2,679.985000002,679.985000002,659.985000002,677.48500000-0.112%11+0.772%
2025-04-13		2,630.429998682,680.485000002,630.429998682,680.485000000.000%2+0.660%
2025-04-11		2,654.985000002,686.985000002,654.985000002,680.48500000+0.771%13+0.660%
2025-04-10		2,678.729000002,692.485000002,659.985000002,659.98500000-0.700%15+1.435%
2025-04-09		2,622.099567892,678.730000002,622.099567892,678.73000000-0.381%20+0.726%
2025-04-08		2,659.985000002,689.985000002,659.985000002,688.98500000-0.101%8+0.341%
2025-04-07		2,691.707000002,691.707000002,691.707000002,691.707000000.000%1+0.240%
2025-04-06		2,646.111744582,691.707000002,646.111744582,691.70700000+0.064%2+0.240%
2025-04-04		2,664.985000002,689.985000002,653.985000002,689.98500000+1.128%16+0.304%
2025-04-03		2,664.985000002,679.985000002,646.193000002,659.98500000+0.759%15+1.435%
2025-04-02		2,593.612972232,683.985000002,593.612972232,639.94300000-0.192%18+2.205%
2025-04-01		2,645.021000002,645.021000002,645.021000002,645.021000000.000%1+2.009%
2025-03-31		2,581.552435622,650.057000002,581.552435622,645.02100000+1.063%9+2.009%
2025-03-30		2,571.297359362,617.207000002,571.297359362,617.20700000-1.237%2+3.093%
2025-03-28		2,654.985000002,654.985000002,644.985000002,649.98500000-0.749%3+1.818%
2025-03-27		2,659.985000002,678.985000002,634.984000002,669.98500000+0.945%13+1.055%
2025-03-26		2,637.485000002,662.485000002,637.484000002,644.985000000.000%10+2.011%
2025-03-25		2,644.985000002,659.985000002,639.985000002,644.98500000-0.936%12+2.011%
2025-03-24		2,644.985000002,669.986000002,644.985000002,669.98600000+2.690%9+1.055%
2025-03-23		2,600.045966442,600.045966442,600.045966442,600.04596644-1.699%1+3.774%
2025-03-21		2,645.940000002,664.986000002,637.485000002,644.985000000.000%24+2.011%
2025-03-20		2,659.985000002,659.985000002,644.984000002,644.985000000.000%12+2.011%
2025-03-19		2,645.940000002,649.985000002,636.462000002,644.98500000+0.323%11+2.011%
2025-03-18		2,600.118258032,649.985000002,600.118258032,636.46200000-0.431%18+2.340%
2025-03-17		2,653.682000002,663.472000002,602.396594122,647.87200000+1.532%10+1.899%
2025-03-16		2,607.919432362,607.919432362,607.919432362,607.91943236-1.957%1+3.460%
2025-03-14		2,652.485000002,662.485000002,649.984000002,659.98500000+0.567%7+1.435%
2025-03-13		2,642.485000002,659.985000002,634.985000002,644.98500000+0.685%16+2.011%
2025-03-12		2,637.485000002,674.984000002,622.485000002,626.98500000-0.492%20+2.710%
2025-03-11		2,624.985000002,649.985000002,624.985000002,639.98500000+0.495%11+2.204%
2025-03-10		2,648.165000002,648.165000002,612.485000002,626.98500000+0.959%9+2.710%
2025-03-09		2,602.039403872,602.039403872,602.039403872,602.03940387-1.250%1+3.694%
2025-03-07		2,614.985000002,644.985000002,609.985000002,634.985000000.000%15+2.398%
2025-03-06		2,593.985000002,649.985000002,593.985000002,634.98500000+0.765%7+2.398%
2025-03-05		2,619.985000002,627.485000002,604.985000002,614.98500000+0.307%21+3.181%
2025-03-04		2,599.866000002,639.985000002,599.866000002,606.98500000+0.274%15+3.498%
2025-03-03		2,601.865000002,606.115000002,589.985000002,599.86500000+1.494%6+3.781%
2025-03-02		2,561.587745072,561.587745072,561.587745072,561.58774507-1.249%1+5.332%
2025-02-28		2,619.985000002,619.985000002,593.985000002,593.985000000.000%14+4.016%
2025-02-27		2,619.985000002,619.985000002,592.484000002,593.985000000.000%6+4.016%
2025-02-26		2,624.985000002,624.985000002,589.985000002,593.98500000-0.898%7+4.016%
2025-02-25		2,585.910000002,619.985000002,583.985000002,617.48500000+1.296%16+3.082%
2025-02-24		2,585.910000002,615.485000002,583.985000002,583.98500000+1.806%17+4.419%
2025-02-23		2,538.149156752,538.149156752,538.149156752,538.14915675-2.153%1+6.304%
2025-02-21		2,593.985000002,604.985000002,584.984000002,593.985000000.000%9+4.016%
2025-02-20		2,593.985000002,612.985000002,586.984000002,593.985000000.000%18+4.016%
2025-02-19		2,603.794000002,607.485000002,574.985000002,593.98500000-0.377%7+4.016%
2025-02-18		2,594.985000002,609.985000002,584.985000002,603.794000000.000%22+3.624%
2025-02-17		2,592.451000002,605.044000002,549.986000002,603.79400000+2.317%23+3.624%
2025-02-16		2,544.839739012,544.839739012,544.839739012,544.83973901-1.687%1+6.025%
2025-02-14		2,587.340000002,610.485000002,545.397381912,588.50200000-0.842%10+4.237%
2025-02-13		2,589.985000002,610.485000002,589.985000002,610.48500000+0.792%16+3.359%
2025-02-12		2,592.486000002,599.985000002,587.485000002,589.98500000-0.096%12+4.177%
2025-02-11		2,544.985000002,604.985000002,544.985000002,592.48500000+0.829%23+4.076%
2025-02-10		2,580.985000002,594.985000002,538.871408002,571.16200000+1.494%20+4.940%
2025-02-09		2,533.307532292,533.307532292,533.307532292,533.30753229-1.343%1+6.508%
2025-02-07		2,506.452234212,580.985000002,506.452234212,567.78700000+0.274%13+5.077%
2025-02-06		2,546.264000002,560.764000002,512.295062192,560.76400000+0.520%22+5.366%
2025-02-05		2,479.357963992,547.514000002,479.357963992,547.51400000-0.614%11+5.914%
2025-02-04		2,550.754000002,569.985000002,524.985000002,563.25400000+2.399%15+5.263%
2025-02-03		2,590.098000002,590.098000002,503.213585012,503.21358501-1.493%24+7.788%
2025-02-02		2,541.164953502,541.164953502,541.164953502,541.16495350-0.346%1+6.178%
2025-01-31		2,539.985000002,554.985000002,539.985000002,549.98500000+0.262%4+5.811%
2025-01-30		2,545.814000002,560.485000002,540.814000002,543.31400000+0.098%9+6.089%
2025-01-29		2,472.689971862,545.814000002,472.689971862,540.81400000+0.727%14+6.193%
2025-01-28		2,554.985000002,559.986000002,522.485000002,522.48500000-0.884%10+6.965%
2025-01-27		2,544.985000002,544.985000002,515.984000002,544.98500000+2.016%22+6.019%
2025-01-26		2,494.693255912,494.693255912,494.693255912,494.69325591-2.053%1+8.156%
2025-01-24		2,515.985000002,549.985000002,504.485000002,546.98500000+1.232%18+5.936%
2025-01-23		2,529.985000002,534.985000002,515.985000002,515.98500000-0.356%13+7.241%
2025-01-22		2,524.985000002,532.485000002,507.485000002,524.98500000+0.172%19+6.859%
2025-01-21		2,524.985000002,532.485000002,516.892000002,520.64200000+0.199%16+7.043%
2025-01-20		2,524.985000002,528.692000002,467.867818402,515.64200000+1.380%13+7.256%
2025-01-19		2,481.393430692,481.393430692,481.393430692,481.39343069-1.921%1+8.736%
2025-01-17		2,517.485000002,530.485000002,517.485000002,529.98500000+0.198%6+6.648%
2025-01-16		2,514.985000002,529.986000002,498.485000002,524.98500000+0.198%16+6.859%
2025-01-15		2,519.985000002,527.485000002,509.985000002,519.98500000-0.198%24+7.071%
2025-01-14		2,489.985000002,534.985000002,489.985000002,524.98500000+1.202%15+6.859%
2025-01-13		2,504.985000002,524.985000002,489.984000002,494.98500000+0.632%14+8.144%
2025-01-12		2,479.305806072,479.305806072,479.305806072,479.30580607-0.964%1+8.827%
2025-01-10		2,499.950000002,514.985000002,474.985000002,503.44900000+2.542%30+7.778%
2025-01-09		2,479.985000002,509.985000002,441.392030292,441.39203029-1.952%10+10.518%
2025-01-08		2,469.985000002,502.484000002,424.984000002,489.98500000+0.458%15+8.361%
2025-01-07		2,469.985000002,512.485000002,469.985000002,478.63400000-0.302%12+8.857%
2025-01-06		2,413.013964312,494.985000002,413.013964312,486.13400000+3.055%23+8.529%
2025-01-05		2,412.429104662,412.429104662,412.429104662,412.42910466-2.132%1+11.844%
2025-01-03		2,439.985000002,474.986000002,434.985000002,464.98500000+1.232%10+9.460%
2025-01-02		2,429.985000002,434.985000002,419.985000002,434.98500000+0.412%5+10.808%
2024-12-31		2,434.985000002,434.985000002,417.485000002,424.98500000-0.818%17+11.265%
2024-12-30		2,414.985000002,464.984000002,414.985000002,444.98500000+2.735%17+10.355%
2024-12-29		2,379.897376882,379.897376882,379.897376882,379.89737688-1.859%1+13.373%
2024-12-27		2,422.485000002,429.985000002,407.485000002,424.98500000+0.158%6+11.265%
2024-12-26		2,421.154000002,421.154000002,421.154000002,421.15400000+0.024%2+11.441%
2024-12-25		2,373.145079962,420.569000002,373.145079962,420.56900000+0.024%3+11.468%
2024-12-24		2,419.985000002,434.985000002,414.985000002,419.98500000+0.519%7+11.495%
2024-12-23		2,394.985000002,414.985000002,394.985000002,407.48500000+3.881%11+12.074%
2024-12-22		2,317.534863662,317.534863662,317.534863662,317.53486366-4.035%1+16.424%
2024-12-20		2,369.985000002,414.985000002,369.985000002,414.98500000-0.207%9+11.726%
2024-12-19		2,352.473000002,419.985000002,336.229000002,419.98400000+2.272%17+11.495%
2024-12-18		2,304.879790532,378.729000002,304.879790532,366.22900000+0.479%37+14.028%
2024-12-17		2,315.566369492,359.029000002,307.274390942,354.95100000+0.855%24+14.574%
2024-12-16		2,324.985000002,334.985000002,314.985000002,334.98500000+0.507%11+15.554%
2024-12-15		2,323.197715922,323.197715922,323.197715922,323.19771592-2.539%1+16.140%
2024-12-13		2,335.567648142,383.727000002,335.567648142,383.72700000+0.368%5+13.191%
2024-12-12		2,374.985000002,374.985000002,374.985000002,374.985000000.000%1+13.608%
2024-12-11		2,459.985000002,459.985000002,374.985000002,374.98500000-4.619%5+13.608%
2024-12-10		2,589.985000002,596.888000002,489.985000002,489.98500000-2.599%4+8.361%
2024-12-09		2,554.249034312,600.778000002,554.249034312,556.42731252+0.028%4+5.544%
2024-12-08		2,555.718405752,555.718405752,555.718405752,555.71840575-1.703%1+5.574%
2024-12-06		2,599.985000002,599.985000002,599.985000002,599.98500000-0.763%1+3.776%
2024-12-05		2,604.985000002,619.985000002,604.985000002,619.98500000-0.380%4+2.984%
2024-12-04		2,639.985000002,639.985000002,629.985000002,629.98500000-0.190%4+2.592%
2024-12-03		2,649.985000002,649.985000002,634.985000002,634.98500000-0.189%3+2.398%
2024-12-02		2,649.985000002,649.986000002,634.985000002,639.98500000+2.018%6+2.204%
2024-12-01		2,587.762815972,587.762815972,587.762815972,587.76281597-1.978%1+4.266%
2024-11-29		2,644.985000002,649.986000002,639.984000002,639.98500000-0.212%12+2.204%
2024-11-28		2,646.207000002,649.985000002,639.985000002,645.596000000.000%10+1.987%
2024-11-27		2,598.704686602,645.596000002,598.704686602,645.59600000+0.023%3+1.987%
2024-11-26		2,649.984000002,654.985000002,644.985000002,644.98500000-0.189%6+2.011%
2024-11-25		2,649.985000002,649.985000002,649.985000002,649.98500000-0.376%3+1.818%
2024-11-22		2,658.985000002,659.985000002,655.844000002,659.98500000+0.288%7+1.435%
2024-11-21		2,607.306260822,654.985000002,607.306260822,652.34400000+0.089%8+1.728%
2024-11-20		2,649.985000002,649.985000002,649.985000002,649.98500000-0.150%2+1.818%
2024-11-19		2,653.967000002,653.967000002,653.967000002,653.967000000.000%1+1.665%
2024-11-18		2,653.967000002,653.967000002,653.967000002,653.96700000+1.275%1+1.665%
2024-11-17		2,620.549049362,620.549049362,620.549049362,620.54904936-1.483%1+2.962%
2024-11-15		2,654.985000002,659.985000002,654.985000002,659.985000000.000%2+1.435%
2024-11-14		2,659.985000002,659.985000002,659.985000002,659.985000000.000%1+1.435%
2024-11-13		2,659.985000002,659.985000002,659.985000002,659.98500000-0.070%1+1.435%
2024-11-12		2,661.850000002,661.850000002,661.850000002,661.85000000+0.065%1+1.364%
2024-11-11		2,660.132000002,660.132000002,660.132000002,660.13200000+0.827%1+1.430%
2024-11-10		2,638.317713432,638.317713432,638.317713432,638.31771343-1.186%1+2.268%
2024-11-08		2,669.985000002,669.985000002,669.985000002,669.98500000-0.743%1+1.055%
2024-11-07		2,669.985000002,689.985000002,669.985000002,689.98500000-1.284%4+0.304%
2024-11-06		2,694.985000002,724.985000002,694.985000002,724.98500000+1.174%4-0.984%
2024-11-05		2,699.985000002,699.985000002,693.358000002,693.35800000+0.093%5+0.179%
2024-11-04		2,646.177839962,699.985000002,645.901909912,690.85800000+1.514%12+0.272%
2024-11-03		2,650.737490242,650.737490242,650.737490242,650.73749024-1.642%1+1.789%
2024-11-01		2,699.985000002,719.985000002,694.985000002,694.98500000-0.554%14+0.118%
2024-10-31		2,724.985000002,724.985000002,704.985000002,709.98500000-0.368%14-0.436%
2024-10-30		2,720.485000002,724.986000002,714.985000002,719.98500000-0.183%16-0.802%
2024-10-29		2,719.985000002,727.975000002,714.985000002,724.98500000-0.100%14-0.984%
2024-10-28		2,727.725000002,727.725000002,719.985000002,727.72500000-0.005%5-1.084%
2024-10-27		2,727.864000002,727.864000002,727.864000002,727.86400000+1.617%1-1.089%
2024-10-25		2,678.812290982,724.988000002,678.812290982,684.46682837-1.487%3+0.510%
2024-10-24		2,728.500000002,728.751000002,724.985000002,724.98500000-0.129%6-0.984%
2024-10-23		2,728.501000002,731.001000002,724.985000002,728.50100000+0.129%12-1.112%
2024-10-22		2,724.985000002,724.985000002,719.984000002,724.985000000.000%8-0.984%
2024-10-21		2,724.985000002,725.986000002,719.984000002,724.98500000+0.289%18-0.984%
2024-10-20		2,719.985000002,719.985000002,717.127000002,717.12700000-0.105%2-0.698%
2024-10-18		2,719.985000002,727.985000002,719.985000002,719.98500000-0.183%17-0.802%
2024-10-17		2,724.985000002,725.485000002,719.985000002,724.98500000-0.012%9-0.984%
2024-10-16		2,719.985000002,729.985000002,719.985000002,725.317000000.000%18-0.996%
2024-10-15		2,682.524405332,728.341000002,679.791928512,725.31700000+0.141%17-0.996%
2024-10-14		2,721.479000002,721.479000002,721.479000002,721.47900000-0.129%2-0.857%
2024-10-13		2,724.985000002,724.985000002,724.985000002,724.985000000.000%1-0.984%
2024-10-11		2,719.985000002,724.985000002,719.985000002,724.985000000.000%2-0.984%
2024-10-10		2,719.985000002,725.485000002,719.985000002,724.985000000.000%5-0.984%
2024-10-09		2,719.985000002,725.985000002,719.984000002,724.985000000.000%11-0.984%
2024-10-08		2,719.985000002,724.985000002,719.985000002,724.985000000.000%4-0.984%
2024-10-07		2,724.985000002,724.986000002,719.984000002,724.98500000+0.184%10-0.984%
2024-10-06		2,690.644206692,719.985000002,690.644206692,719.98500000-0.151%2-0.802%
2024-10-04		2,729.985000002,729.985000002,719.985000002,724.11200000-0.092%24-0.952%
2024-10-03		2,719.985000002,729.986000002,682.937881782,726.61200000+0.060%22-1.043%
2024-10-02		2,724.985000002,725.485000002,719.984000002,724.98500000+0.184%22-0.984%
2024-10-01		2,719.985000002,725.985000002,719.984000002,719.98500000-0.366%15-0.802%
2024-09-29		2,729.985000002,729.985000002,729.985000002,729.985000000.000%1-1.166%
2024-09-27		2,719.985000002,736.844000002,719.985000002,729.98500000-0.251%4-1.166%
2024-09-26		2,736.844000002,736.844000002,729.985000002,736.84400000+0.183%4-1.413%
2024-09-25		2,729.985000002,743.702000002,698.798427852,731.84400000+0.031%6-1.233%
2024-09-24		2,729.985000002,730.985000002,729.985000002,730.98500000+0.037%3-1.202%
2024-09-23		2,729.985000002,729.985000002,725.704000002,729.98500000+0.157%4-1.166%
2024-09-22		2,680.982418472,725.704000002,680.982418472,725.70400000-0.018%2-1.010%
2024-09-20		2,682.603397612,729.985000002,682.603397612,726.18700000+0.044%13-1.028%
2024-09-19		2,724.425000002,724.985000002,724.425000002,724.98500000+0.021%2-0.984%
2024-09-18		2,678.910304262,724.426000002,678.910304262,724.42500000-0.013%13-0.964%
2024-09-17		2,679.606064562,724.768000002,679.585098822,724.76800000-0.171%9-0.976%
2024-09-16		2,729.438000002,729.438000002,729.438000002,729.43800000-0.163%2-1.146%
2024-09-15		2,688.758465012,733.890000002,688.758465012,733.89000000+0.327%2-1.307%
2024-09-13		2,729.985000002,729.985000002,724.985000002,724.985000000.000%2-0.984%
2024-09-12		2,716.985000002,724.985000002,714.985000002,724.98500000+0.184%8-0.984%
2024-09-11		2,724.985000002,729.985000002,719.985000002,719.98500000-0.092%7-0.802%
2024-09-10		2,724.985000002,729.985000002,719.985000002,722.48500000-0.076%7-0.893%
2024-09-09		2,724.985000002,724.985000002,679.285439362,724.55300000+0.110%5-0.968%
2024-09-08		2,678.083735182,721.561000002,678.083735182,721.56100000+0.042%2-0.860%
2024-09-06		2,716.790000002,720.427000002,671.471698452,720.42700000+1.820%5-0.818%
2024-09-05		2,714.985000002,724.985000002,671.808278472,671.80827847-1.344%6+0.987%
2024-09-04		2,712.485000002,719.985000002,663.110918582,708.22000000-0.433%8-0.371%
2024-09-03		2,722.485000002,724.985000002,719.985000002,719.985000000.000%4-0.802%
2024-09-02		2,719.985000002,719.985000002,715.984000002,719.98500000+0.002%5-0.802%
2024-09-01		2,674.741266332,719.920000002,674.741266332,719.92000000+0.053%2-0.800%
2024-08-30		2,715.985000002,719.985000002,715.985000002,718.48500000+0.314%6-0.747%
2024-08-29		2,668.541218432,717.485000002,668.541218432,709.98500000-0.209%11-0.436%
2024-08-28		2,716.985000002,717.486000002,670.712519672,715.65100000+0.025%11-0.644%
2024-08-27		2,711.985000002,714.985000002,709.985000002,714.98500000+0.185%4-0.619%
2024-08-26		2,710.485000002,710.485000002,704.985000002,709.98500000-0.184%4-0.436%
2024-08-25		2,643.886336262,714.985000002,643.886336262,714.985000000.000%2-0.619%
2024-08-23		2,714.985000002,716.985000002,704.984000002,714.98500000-0.074%12-0.619%
2024-08-22		2,709.985000002,716.985000002,709.985000002,716.98500000+0.444%10-0.693%
2024-08-21		2,703.050000002,716.986000002,703.050000002,704.98500000+1.765%9-0.252%
2024-08-20		2,709.985000002,710.485000002,658.062077252,658.06207725-1.952%17+1.509%
2024-08-19		2,710.485000002,711.486000002,709.985000002,710.985000000.000%8-0.473%
2024-08-18		2,654.524036072,710.985000002,654.524036072,710.985000000.000%2-0.473%
2024-08-16		2,704.985000002,713.485000002,699.985000002,710.98500000+0.065%10-0.473%
2024-08-15		2,709.985000002,714.985000002,663.659147872,709.21300000+0.342%15-0.408%
2024-08-14		2,699.985000002,710.485000002,699.985000002,699.98500000-0.019%5-0.067%
2024-08-13		2,700.485000002,700.485000002,700.485000002,700.48500000-0.351%2-0.086%
2024-08-12		2,654.656524902,710.485000002,654.656524902,709.98500000+0.370%8-0.436%
2024-08-11		2,652.482269502,699.985000002,652.482269502,699.98500000-0.049%2-0.067%
2024-08-09		2,699.985000002,701.313000002,655.519926712,701.31300000+0.246%3-0.116%
2024-08-08		2,694.985000002,694.985000002,648.936316252,694.68100000-0.011%4+0.129%
2024-08-07		2,701.985000002,703.485000002,694.985000002,694.98500000-0.220%4+0.118%
2024-08-06		2,699.985000002,700.936000002,655.100160022,700.93600000-0.334%4-0.103%
2024-08-05		2,702.485000002,709.985000002,699.985000002,709.98500000+1.094%5-0.436%
2024-08-04		2,634.894474202,680.661000002,634.894474202,680.66100000-0.716%2+0.653%
2024-08-02		2,702.485000002,704.985000002,699.985000002,699.985000000.000%3-0.067%
2024-08-01		2,694.985000002,704.986000002,694.985000002,699.985000000.000%8-0.067%
2024-07-31		2,657.976240002,704.985000002,657.976240002,699.98500000-0.185%11-0.067%
2024-07-30		2,658.734011032,704.985000002,658.734011032,704.98500000+0.185%9-0.252%
2024-07-29		2,694.985000002,699.985000002,693.985000002,699.985000000.000%8-0.067%
2024-07-28		2,649.988503102,699.985000002,649.988503102,699.98500000+1.777%2-0.067%
2024-07-26		2,652.843252802,652.843252802,652.843252802,652.84325280+0.320%1+1.708%
2024-07-25		2,689.985000002,699.985000002,644.392727942,644.39272794-2.059%5+2.033%
2024-07-24		2,639.551295652,699.985000002,639.551295652,699.98500000+0.559%6-0.067%
2024-07-23		2,638.934802572,689.985000002,638.934802572,684.98500000+0.013%9+0.491%
2024-07-22		2,684.633000002,684.633000002,684.633000002,684.633000000.000%1+0.504%
2024-07-21		2,637.285956942,684.633000002,637.285956942,684.63300000+1.159%3+0.504%
2024-07-19		2,669.426000002,684.985000002,653.867000002,653.86700000-1.159%5+1.669%
2024-07-18		2,608.158898252,684.985000002,608.158898252,684.98500000+1.177%7+0.491%
2024-07-17		2,655.109000002,664.985000002,608.039649592,653.74600000+1.705%9+1.674%
2024-07-16		2,609.246184132,609.246184132,609.246184132,609.24618413-1.723%1+3.408%
2024-07-15		2,654.985000002,692.985000002,628.701824162,654.98500000-0.646%10+1.626%
2024-07-14		2,626.470722892,672.237000002,626.470722892,672.23700000-0.130%2+0.970%
2024-07-12		2,634.258535192,679.985000002,629.890073622,675.71600000+0.781%5+0.839%
2024-07-11		2,604.335793362,669.930000002,604.215672712,654.98500000-1.117%7+1.626%
2024-07-10		2,656.856000002,684.985000002,608.390348472,684.98500000+2.848%7+0.491%
2024-07-09		2,655.783000002,655.783000002,609.000789542,610.63747157+0.039%7+3.353%
2024-07-08		2,657.405000002,657.405000002,609.615295802,609.61529580-1.798%2+3.393%
2024-07-07		2,611.188164592,657.405000002,611.188164592,657.40500000+2.010%2+1.534%
2024-07-05		2,604.565367772,605.045892722,604.565367772,605.04589272-1.881%2+3.575%
2024-07-04		2,600.526257272,684.985000002,600.526257272,654.98500000+0.010%6+1.626%
2024-07-03		2,590.780108852,654.985000002,590.780108852,654.73200000+0.369%9+1.636%
2024-07-02		2,601.721439752,688.985000002,601.721439752,644.985000000.000%5+2.011%
2024-07-01		2,644.985000002,644.985000002,644.985000002,644.98500000-1.511%3+2.011%
2024-06-30		2,638.929054532,685.558000002,638.929054532,685.55800000+1.919%2+0.469%
2024-06-28		2,579.806874372,689.985000002,579.806874372,634.98500000+0.381%9+2.398%
2024-06-27		2,589.928731302,636.739000002,589.928731302,624.98500000-0.404%7+2.788%
2024-06-26		2,591.475654732,638.144000002,588.837714372,635.62900000+0.024%5+2.373%
2024-06-25		2,634.985000002,634.985000002,634.985000002,634.98500000+0.381%2+2.398%
2024-06-24		2,614.985000002,634.985000002,614.985000002,624.98500000+0.101%7+2.788%
2024-06-23		2,572.709861262,622.349000002,572.709861262,622.34900000-0.100%4+2.891%
2024-06-20		2,609.985000002,624.985000002,609.985000002,624.985000000.000%3+2.788%
2024-06-19		2,607.485000002,624.985000002,564.441383932,624.98500000+0.382%8+2.788%
2024-06-18		2,674.985000002,674.985000002,614.985000002,614.98500000+0.384%7+3.181%
2024-06-17		2,622.999000002,622.999000002,604.985000002,604.98500000-0.687%2+3.577%
2024-06-16		2,572.387746542,622.999000002,572.387746542,622.99900000+0.692%4+2.866%
2024-06-14		2,621.930000002,624.985000002,604.985000002,604.98500000+1.144%6+3.577%
2024-06-13		2,609.985000002,615.985000002,575.520531092,575.52053109-1.509%6+4.762%
2024-06-12		2,609.985000002,614.985000002,568.108211092,614.985000000.000%11+3.181%
2024-06-11		2,542.050865172,615.986000002,542.050865172,614.985000000.000%13+3.181%
2024-06-10		2,602.869480432,633.940000002,594.985000002,614.98500000-0.846%19+3.181%
2024-06-09		2,591.079269702,637.286000002,591.079269702,637.28600000+0.853%2+2.308%
2024-06-07		2,616.121000002,619.985000002,614.985000002,614.98500000+1.741%4+3.181%
2024-06-06		2,565.725995422,619.985000002,565.725995422,570.23245566-1.711%9+4.978%
2024-06-05		2,604.985000002,614.985000002,599.985000002,614.98500000+0.192%4+3.181%
2024-06-04		2,604.985000002,609.985000002,604.985000002,609.98500000+0.385%3+3.379%
2024-06-03		2,599.985000002,604.985000002,599.985000002,599.98500000-0.192%5+3.776%
2024-06-02		2,557.126410322,604.985000002,557.126410322,604.985000000.000%2+3.577%
2024-05-31		2,604.985000002,604.985000002,599.984000002,604.98500000+0.192%5+3.577%
2024-05-30		2,604.985000002,604.985000002,599.985000002,599.985000000.000%3+3.776%
2024-05-29		2,614.985000002,614.985000002,594.985000002,599.98500000-0.189%10+3.776%
2024-05-28		2,597.485000002,604.985000002,558.626754892,604.92100000-0.002%15+3.580%
2024-05-27		2,594.985000002,604.985000002,589.985000002,604.98500000+0.310%15+3.577%
2024-05-26		2,550.882203902,596.935000002,550.882203902,596.93500000-0.042%2+3.898%
2024-05-24		2,562.221615802,608.459000002,551.952032222,598.02400000-0.080%12+3.855%
2024-05-23		2,599.985000002,600.101000002,554.011563042,600.10100000+0.197%4+3.772%
2024-05-22		2,604.985000002,604.985000002,594.985000002,594.985000000.000%3+3.976%
2024-05-21		2,600.057000002,600.058000002,553.630287072,594.98500000+1.604%10+3.976%
2024-05-20		2,589.985000002,597.486000002,554.030037662,554.03003766-1.061%13+5.643%
2024-05-19		2,535.542196322,581.418000002,535.542196322,581.41800000-0.523%2+4.523%
2024-05-17		2,589.985000002,594.985000002,589.984000002,594.985000000.000%10+3.976%
2024-05-16		2,594.985000002,599.985000002,589.984000002,594.98500000+0.193%12+3.976%
2024-05-15		2,543.820723322,594.985000002,543.820723322,589.98500000-0.193%8+4.177%
2024-05-14		2,541.624381952,594.985000002,541.624381952,594.98500000+0.222%4+3.976%
2024-05-13		2,592.117000002,592.117000002,542.885225232,589.23300000+1.710%12+4.207%
2024-05-12		2,541.317143252,545.706088262,541.317143252,545.70608826-1.710%2+5.989%
2024-05-10		2,589.985000002,594.985000002,589.985000002,589.98500000-0.385%5+4.177%
2024-05-09		2,589.985000002,599.985000002,589.985000002,599.98500000+0.193%5+3.776%
2024-05-08		2,587.485000002,597.485000002,587.485000002,594.98500000+0.387%8+3.976%
2024-05-07		2,589.985000002,594.985000002,584.985000002,584.98500000-0.232%13+4.378%
2024-05-06		2,542.887660802,594.985000002,542.887660802,590.98500000+0.027%26+4.137%
2024-05-05		2,541.235438812,590.275000002,541.235438812,590.27500000+0.205%2+4.165%
2024-05-03		2,593.985000002,594.985000002,584.985000002,584.98500000-0.232%9+4.378%
2024-05-02		2,607.273000002,607.273000002,584.985000002,590.98500000-0.625%14+4.137%
2024-05-01		2,560.370834332,607.273000002,560.370834332,607.27300000+0.862%6+3.486%
2024-04-30		2,593.985000002,600.986000002,584.985000002,584.98500000-0.193%23+4.378%
2024-04-29		2,546.430237982,594.985000002,546.430237982,589.98500000-0.245%18+4.177%
2024-04-28		2,549.642573472,596.350000002,549.642573472,596.35000000+0.246%3+3.922%
2024-04-25		2,585.985000002,589.985000002,579.985000002,589.985000000.000%10+4.177%
2024-04-24		2,524.763105072,596.986000002,524.763105072,589.98500000-0.193%21+4.177%
2024-04-23		2,579.985000002,594.985000002,579.985000002,594.98500000+0.039%24+3.976%
2024-04-22		2,579.985000002,593.985000002,579.985000002,593.98500000+0.568%32+4.016%
2024-04-21		2,579.339000002,579.339000002,579.339000002,579.33900000-0.469%1+4.607%
2024-04-19		2,584.985000002,591.485000002,577.485000002,591.48500000+0.329%26+4.117%
2024-04-18		2,577.903000002,584.985000002,530.646672912,582.98500000+2.052%24+4.459%
2024-04-17		2,587.485000002,589.985000002,531.049932982,531.04993298-2.275%16+6.603%
2024-04-16		2,584.985000002,589.985000002,576.985000002,589.98500000+0.388%22+4.177%
2024-04-15		2,581.985000002,584.986000002,576.985000002,579.98500000+0.240%20+4.581%
2024-04-14		2,573.796000002,573.796000002,573.796000002,573.79600000-0.240%1+4.832%
2024-04-12		2,582.485000002,584.985000002,574.985000002,579.985000000.000%13+4.581%
2024-04-10		2,579.985000002,579.985000002,579.985000002,579.985000000.000%1+4.581%
2024-04-09		2,573.283000002,581.985000002,527.903635762,579.98500000+2.086%22+4.581%
2024-04-08		2,534.985000002,581.986000002,527.263604182,527.26360418-1.994%11+6.762%
2024-04-07		2,578.675000002,578.675000002,578.675000002,578.67500000+1.910%1+4.634%
2024-04-05		2,579.985000002,581.986000002,530.347020602,530.34702060-1.734%8+6.632%
2024-04-04		2,581.985000002,581.985000002,574.985000002,574.98500000-0.271%10+4.784%
2024-04-03		2,579.985000002,581.986000002,574.985000002,581.985000000.000%9+4.500%
2024-04-02		2,579.985000002,584.985000002,533.562278092,581.98500000+0.663%26+4.500%
2024-04-01		2,564.985000002,564.985000002,564.985000002,564.985000000.000%1+5.192%
2024-03-31		2,564.985000002,564.985000002,564.985000002,564.985000000.000%1+5.192%
2024-03-29		2,535.659598162,582.201000002,535.118484292,564.98500000-0.581%6+5.192%
2024-03-28		2,564.985000002,579.985000002,551.984000002,579.98500000+0.880%26+4.581%
2024-03-27		2,515.027007062,574.985000002,515.027007062,557.48500000+0.098%28+5.501%
2024-03-26		2,551.985000002,562.986000002,549.985000002,554.985000000.000%36+5.604%
2024-03-25		2,540.553000002,554.986000002,540.553000002,554.98500000+2.423%37+5.604%
2024-03-24		2,494.546458652,494.546458652,494.546458652,494.54645865-2.289%1+8.163%
2024-03-22		2,554.985000002,554.986000002,544.985000002,552.98500000+0.039%22+5.687%
2024-03-21		2,485.114556182,551.986000002,485.114556182,551.985000000.000%20+5.728%
2024-03-20		2,549.985000002,554.986000002,549.985000002,551.985000000.000%12+5.728%
2024-03-19		2,549.985000002,557.485000002,549.985000002,551.985000000.000%34+5.728%
2024-03-18		2,557.601000002,557.601000002,511.094861642,551.98500000+0.039%36+5.728%
2024-03-15		2,549.985000002,556.485000002,549.985000002,550.985000000.000%19+5.770%
2024-03-14		2,554.985000002,554.985000002,544.985000002,550.98500000-0.221%33+5.770%
2024-03-13		2,549.985000002,556.985000002,510.953840812,556.62700000+0.260%10+5.536%
2024-03-12		2,505.989502372,552.985000002,505.989502372,549.985000000.000%11+5.811%
2024-03-11		2,549.985000002,554.985000002,544.985000002,549.985000000.000%8+5.811%
2024-03-08		2,491.779320422,554.985000002,491.779320422,549.98500000+0.440%11+5.811%
2024-03-07		2,544.985000002,549.985000002,493.122892322,538.80300000-0.439%9+6.277%
2024-03-06		2,544.985000002,549.985000002,544.985000002,549.985000000.000%6+5.811%
2024-03-05		2,550.485000002,550.485000002,544.985000002,549.985000000.000%10+5.811%
2024-03-04		2,549.985000002,550.485000002,544.985000002,549.98500000+2.181%11+5.811%
2024-03-03		2,495.554839012,495.554839012,495.554839012,495.55483901-2.135%1+8.119%
2024-03-01		2,544.985000002,549.985000002,544.985000002,549.985000000.000%2+5.811%
2024-02-29		2,544.758000002,550.985000002,544.758000002,549.98500000+2.055%15+5.811%
2024-02-28		2,544.985000002,555.485000002,498.639035242,498.63903524-2.014%14+7.985%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC