Dark

USDTWD
United States dollar / New Taiwan dollar
forex

Market Open

May 15, 2025 7:47:00 AM EDT

30.1800TWD-0.159%(-0.0480)31,699

30.1713Bid 30.2013Ask 0.0300Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	30.3399	30.3401	30.0720	30.1800	-0.526%	14,500	0.000%
2025-05-14	30.3993	30.4230	30.0210	30.3397	-0.279%	26,573	-0.526%
2025-05-13	30.3931	30.4980	30.1480	30.4246	+0.104%	23,867	-0.804%
2025-05-12	30.2140	30.4710	30.0390	30.3931	+0.485%	24,044	-0.701%
2025-05-11	30.2464	30.2464	30.2464	30.2464	0.000%	1	-0.220%
2025-05-09	30.2691	30.3550	28.9500	30.2464	-0.075%	25,268	-0.220%
2025-05-08	30.3906	30.4000	30.1030	30.2690	-0.401%	26,091	-0.294%
2025-05-07	29.9776	30.4225	29.6820	30.3909	+1.385%	25,894	-0.694%
2025-05-06	29.1600	30.2966	27.8880	29.9756	+2.797%	22,149	+0.682%
2025-05-05	30.6880	30.7375	26.7440	29.1600	-5.030%	19,490	+3.498%
2025-05-04	30.7043	30.7043	30.7043	30.7043	+0.000%	1	-1.708%
2025-05-02	32.1117	32.1240	29.2480	30.7042	-4.383%	30,362	-1.707%
2025-05-01	32.0090	32.1315	31.8980	32.1118	+0.249%	19,129	-6.016%
2025-04-30	32.3217	32.3219	31.8500	32.0320	-0.897%	21,598	-5.782%
2025-04-29	32.4417	32.4595	31.9830	32.3218	-0.323%	20,396	-6.626%
2025-04-28	32.5200	32.5400	32.3890	32.4264	-0.285%	18,265	-6.928%
2025-04-27	32.5190	32.5190	32.5190	32.5190	-0.052%	1	-7.193%
2025-04-25	32.4368	32.5730	32.3660	32.5360	+0.304%	18,841	-7.241%
2025-04-24	32.5339	32.5650	32.3990	32.4373	-0.295%	18,620	-6.959%
2025-04-23	32.5560	33.2540	32.3300	32.5332	-0.124%	23,104	-7.233%
2025-04-22	32.4444	32.5840	32.3020	32.5736	+0.410%	19,875	-7.348%
2025-04-21	32.5305	32.5755	31.5880	32.4406	-0.354%	22,014	-6.968%
2025-04-20	32.5560	32.5560	32.5560	32.5560	+0.148%	1	-7.298%
2025-04-17	32.3788	32.5770	32.3782	32.5080	+0.399%	20,375	-7.161%
2025-04-16	32.5041	32.5660	32.1850	32.3789	-0.385%	24,818	-6.791%
2025-04-15	32.3234	32.5520	32.2110	32.5040	+0.455%	27,755	-7.150%
2025-04-14	32.3195	32.5480	32.1960	32.3568	-0.016%	30,127	-6.727%
2025-04-13	32.3622	32.3622	32.3620	32.3620	-0.001%	2	-6.742%
2025-04-11	32.7861	32.8550	31.6810	32.3622	-1.294%	33,569	-6.743%
2025-04-10	32.5882	32.8880	32.5690	32.7863	+0.609%	30,003	-7.949%
2025-04-09	33.0766	33.1240	31.4260	32.5880	-1.486%	27,496	-7.389%
2025-04-08	32.9826	33.1211	32.8845	33.0797	+0.302%	26,859	-8.766%
2025-04-07	33.1975	33.2720	32.8910	32.9801	-0.550%	29,766	-8.490%
2025-04-06	33.1625	33.1625	33.1625	33.1625	0.000%	1	-8.994%
2025-04-04	33.0306	33.2300	32.8365	33.1625	+0.398%	7,020	-8.994%
2025-04-03	33.2624	33.2624	32.9470	33.0311	-0.696%	13,501	-8.632%
2025-04-02	33.2035	33.2945	33.0240	33.2625	+0.178%	18,869	-9.267%
2025-04-01	33.2379	33.2720	33.1710	33.2035	-0.107%	19,347	-9.106%
2025-03-31	33.1865	33.3370	33.1230	33.2391	+0.161%	21,520	-9.203%
2025-03-30	33.1856	33.1858	33.1856	33.1858	-0.025%	2	-9.057%
2025-03-28	33.1130	33.2060	33.0370	33.1940	+0.248%	17,969	-9.080%
2025-03-27	33.0906	33.1530	33.0270	33.1120	+0.065%	18,639	-8.855%
2025-03-26	33.0460	33.1430	32.9570	33.0905	+0.137%	16,743	-8.796%
2025-03-25	33.0145	33.0910	32.9810	33.0453	+0.100%	17,830	-8.671%
2025-03-24	32.9800	33.0420	32.9510	33.0123	+0.113%	16,446	-8.580%
2025-03-23	32.9750	32.9750	32.9750	32.9750	-0.055%	1	-8.476%
2025-03-21	32.9858	33.0430	32.9585	32.9930	+0.031%	16,584	-8.526%
2025-03-20	33.0026	33.0450	32.9470	32.9828	-0.062%	18,428	-8.498%
2025-03-19	32.9774	33.0470	32.8930	33.0031	+0.063%	19,153	-8.554%
2025-03-18	32.9529	33.0180	32.8980	32.9824	+0.079%	17,685	-8.497%
2025-03-17	32.9098	32.9615	32.9048	32.9563	+0.092%	890	-8.424%
2025-03-16	32.9260	32.9260	32.9260	32.9260	-0.003%	1	-8.340%
2025-03-14	32.9708	33.0050	32.8810	32.9270	-0.123%	18,586	-8.343%
2025-03-13	32.9049	33.0210	32.7940	32.9675	+0.196%	19,396	-8.455%
2025-03-12	32.8704	32.9790	32.6690	32.9029	+0.104%	21,857	-8.276%
2025-03-11	32.8743	32.9560	32.8328	32.8688	+0.007%	20,714	-8.180%
2025-03-10	32.7955	32.9150	32.7700	32.8665	+0.120%	19,794	-8.174%
2025-03-09	32.8270	32.8270	32.8270	32.8270	+0.002%	1	-8.063%
2025-03-07	32.8571	32.8950	32.5700	32.8265	-0.096%	19,590	-8.062%
2025-03-06	32.8006	32.9040	32.7445	32.8581	+0.174%	21,983	-8.151%
2025-03-05	32.7780	32.9670	32.7345	32.8011	+0.019%	26,481	-7.991%
2025-03-04	32.8888	32.9460	32.7370	32.7948	-0.288%	22,541	-7.973%
2025-03-03	32.9060	32.9320	32.8440	32.8894	-0.047%	17,455	-8.238%
2025-03-02	32.9050	32.9050	32.9050	32.9050	+0.002%	1	-8.281%
2025-02-28	32.9024	32.9520	32.8350	32.9045	+0.008%	19,815	-8.280%
2025-02-27	32.7420	32.9485	32.7270	32.9019	+0.439%	19,180	-8.273%
2025-02-26	32.7640	32.8150	32.7275	32.7580	-0.105%	19,297	-7.870%
2025-02-25	32.6994	32.8090	32.6850	32.7923	+0.281%	19,793	-7.966%
2025-02-24	32.7590	32.7731	32.6500	32.7004	-0.222%	19,060	-7.708%
2025-02-23	32.7730	32.7730	32.7730	32.7730	+0.003%	1	-7.912%
2025-02-21	32.6920	32.7850	32.6410	32.7720	+0.241%	20,844	-7.909%
2025-02-20	32.7439	32.7870	32.6740	32.6932	-0.159%	19,985	-7.687%
2025-02-19	32.7199	32.7860	32.6670	32.7454	+0.074%	18,043	-7.834%
2025-02-18	32.7245	32.7840	32.6770	32.7213	+0.045%	20,795	-7.767%
2025-02-17	32.7070	32.7560	32.6545	32.7066	+0.126%	18,865	-7.725%
2025-02-16	32.6655	32.6655	32.6655	32.6655	-0.002%	1	-7.609%
2025-02-14	32.6153	32.7980	32.6152	32.6660	+0.155%	23,590	-7.610%
2025-02-13	32.8593	32.8775	32.5760	32.6153	-0.741%	22,488	-7.467%
2025-02-12	32.8049	32.9100	32.7490	32.8588	+0.169%	23,422	-8.152%
2025-02-11	32.8491	32.8540	32.7725	32.8033	-0.189%	16,821	-7.997%
2025-02-10	32.7780	32.8657	32.7578	32.8654	+0.114%	20,325	-8.171%
2025-02-09	32.8279	32.8279	32.8279	32.8279	0.000%	1	-8.066%
2025-02-07	32.7920	32.8530	31.8610	32.8279	+0.097%	18,706	-8.066%
2025-02-06	32.8455	32.8900	32.7681	32.7960	-0.083%	23,495	-7.977%
2025-02-05	32.8921	32.9060	32.7688	32.8232	-0.208%	25,766	-8.053%
2025-02-04	32.9870	33.0623	32.7928	32.8916	-0.289%	23,936	-8.244%
2025-02-03	32.9590	33.2435	32.8400	32.9870	+0.484%	27,276	-8.509%
2025-02-02	32.8280	32.8280	32.8280	32.8280	+0.030%	1	-8.066%
2025-01-31	32.9270	32.9940	32.7440	32.8180	-0.366%	19,881	-8.038%
2025-01-30	32.9000	32.9385	32.7390	32.9385	+0.689%	18,697	-8.375%
2025-01-29	32.8420	32.9629	32.6980	32.7130	-0.463%	18,804	-7.743%
2025-01-28	32.9400	33.0300	32.5730	32.8651	-0.124%	20,665	-8.170%
2025-01-27	32.7315	32.9540	32.5280	32.9058	+0.527%	21,932	-8.284%
2025-01-26	32.7333	32.7333	32.7333	32.7333	-0.002%	1	-7.800%
2025-01-24	32.7310	32.7820	32.5620	32.7340	+0.273%	27,075	-7.802%
2025-01-23	32.7181	32.8120	32.5100	32.6450	+0.035%	22,165	-7.551%
2025-01-22	32.6551	32.7980	32.5380	32.6335	+0.152%	23,795	-7.518%
2025-01-21	32.6730	32.7630	32.5600	32.5840	+0.829%	25,070	-7.378%
2025-01-20	32.9031	32.9041	31.0920	32.3160	-1.805%	21,792	-6.610%
2025-01-19	32.9100	32.9100	32.9100	32.9100	+0.167%	1	-8.295%
2025-01-17	32.8735	32.9460	32.7925	32.8550	-0.109%	18,849	-8.142%
2025-01-16	32.8973	32.9870	32.8180	32.8908	-0.052%	18,152	-8.242%
2025-01-15	32.9720	33.0710	32.7700	32.9080	-0.073%	22,429	-8.290%
2025-01-14	33.0488	33.1040	32.8700	32.9320	-0.432%	23,545	-8.357%
2025-01-13	33.0447	33.1530	33.0145	33.0748	-0.065%	19,933	-8.752%
2025-01-12	33.0963	33.0963	33.0963	33.0963	+0.095%	1	-8.812%
2025-01-10	32.9611	33.1045	32.8380	33.0650	+0.697%	14,850	-8.725%
2025-01-09	32.9290	32.9550	32.8310	32.8360	-0.246%	15,307	-8.089%
2025-01-08	32.7714	32.9445	32.7353	32.9170	+0.584%	24,241	-8.315%
2025-01-07	32.7780	32.7960	32.5460	32.7260	-0.061%	25,732	-7.780%
2025-01-06	32.9060	32.9370	32.5730	32.7460	-0.505%	28,158	-7.836%
2025-01-05	32.9123	32.9123	32.9123	32.9123	-0.008%	1	-8.302%
2025-01-03	32.8850	33.0020	32.8773	32.9150	+0.150%	20,320	-8.309%
2025-01-02	32.7928	32.9360	32.7628	32.8658	+0.198%	19,975	-8.172%
2025-01-01	32.8050	32.8050	32.7750	32.8010	+0.199%	28	-7.991%
2024-12-31	32.7600	32.8568	32.6650	32.7358	-0.074%	18,434	-7.807%
2024-12-30	32.7895	32.8875	32.7080	32.7600	-0.148%	22,532	-7.875%
2024-12-29	32.8085	32.8085	32.8085	32.8085	+0.020%	1	-8.012%
2024-12-27	32.7510	32.9230	32.6935	32.8020	+0.278%	21,005	-7.993%
2024-12-26	32.6923	32.8260	32.2360	32.7110	+0.019%	17,294	-7.737%
2024-12-25	32.6170	32.7509	32.0880	32.7049	+0.279%	9,012	-7.720%
2024-12-24	32.6790	32.7380	32.4890	32.6140	+0.018%	18,037	-7.463%
2024-12-23	32.5755	32.7280	32.5755	32.6080	-0.025%	22,843	-7.446%
2024-12-22	32.6160	32.6160	32.6160	32.6160	+0.059%	1	-7.469%
2024-12-20	32.6250	32.7210	32.4910	32.5968	-0.088%	27,366	-7.414%
2024-12-19	32.6480	32.7500	32.5720	32.6255	-0.161%	29,857	-7.496%
2024-12-18	32.4999	32.7233	31.5340	32.6780	+0.765%	16,781	-7.644%
2024-12-17	32.4598	32.5360	32.3930	32.4298	+0.087%	21,079	-6.937%
2024-12-16	32.4726	32.5250	32.3590	32.4015	-0.298%	18,051	-6.856%
2024-12-15	32.4983	32.4983	32.4983	32.4983	-0.002%	1	-7.134%
2024-12-13	32.5344	32.5670	32.4290	32.4990	+0.116%	17,775	-7.136%
2024-12-12	32.4830	32.7790	32.3715	32.4615	-0.068%	19,823	-7.028%
2024-12-11	32.5123	32.5820	32.4140	32.4837	-0.123%	24,535	-7.092%
2024-12-10	32.4199	32.5685	32.3885	32.5238	+0.505%	21,938	-7.206%
2024-12-09	32.3969	32.4970	32.3597	32.3603	-0.086%	17,922	-6.738%
2024-12-08	32.3880	32.3880	32.3880	32.3880	0.000%	1	-6.817%
2024-12-06	32.3610	32.4580	32.3257	32.3880	+0.202%	19,882	-6.817%
2024-12-05	32.3570	32.3652	32.2570	32.3228	-0.211%	445	-6.629%
2024-12-04	32.5304	32.7400	32.3130	32.3910	-0.225%	19,220	-6.826%
2024-12-03	32.6315	32.7300	32.4640	32.4640	-0.365%	17,852	-7.035%
2024-12-02	32.5955	32.6670	32.5170	32.5830	+0.444%	20,077	-7.375%
2024-12-01	32.4390	32.4390	32.4390	32.4390	+0.093%	1	-6.964%
2024-11-29	32.5290	32.6120	32.3720	32.4090	-0.335%	18,376	-6.878%
2024-11-28	32.4870	32.5870	32.4568	32.5178	+0.190%	17,611	-7.189%
2024-11-27	32.4459	32.5740	32.3830	32.4562	+0.158%	19,200	-7.013%
2024-11-26	32.5430	32.5500	32.3840	32.4050	+0.226%	19,052	-6.866%
2024-11-25	32.4100	32.4930	32.3320	32.3320	-0.654%	7,258	-6.656%
2024-11-22	32.5658	32.6390	32.5035	32.5450	+0.062%	17,154	-7.267%
2024-11-21	32.4550	32.6080	32.4550	32.5248	+0.161%	20,966	-7.209%
2024-11-20	32.5193	32.5258	32.4530	32.4725	+0.455%	2,036	-7.060%
2024-11-19	32.3805	32.3821	32.3100	32.3255	-0.360%	1,694	-6.637%
2024-11-18	32.4589	32.4965	32.4140	32.4423	-0.060%	2,409	-6.973%
2024-11-17	32.4618	32.4618	32.4618	32.4618	+0.181%	1	-7.029%
2024-11-15	32.4860	32.4938	32.4030	32.4030	-0.412%	1,231	-6.860%
2024-11-14	32.5870	32.6193	32.5040	32.5372	+0.313%	2,839	-7.245%
2024-11-13	32.4580	32.4863	32.4080	32.4358	+0.065%	1,776	-6.955%
2024-11-12	32.4470	32.4570	32.3830	32.4148	+0.124%	2,517	-6.894%
2024-11-11	32.3975	32.4060	32.3620	32.3748	+0.434%	2,106	-6.779%
2024-11-10	32.2350	32.2350	32.2350	32.2350	+0.047%	1	-6.375%
2024-11-08	32.0963	32.3020	30.9960	32.2200	+0.581%	25,962	-6.331%
2024-11-07	32.3218	32.3653	32.0060	32.0340	-0.654%	29,407	-5.788%
2024-11-06	31.9480	32.3670	31.8844	32.2450	+1.331%	32,399	-6.404%
2024-11-05	31.9470	31.9970	31.7900	31.8215	-0.284%	22,266	-5.158%
2024-11-04	31.9202	31.9450	31.7028	31.9120	-0.034%	26,059	-5.427%
2024-11-03	31.9228	31.9228	31.9228	31.9228	+0.034%	1	-5.459%
2024-11-01	31.8806	32.0030	31.7820	31.9120	+0.154%	22,621	-5.427%
2024-10-31	31.8948	31.9750	31.8120	31.8628	-0.091%	18,590	-5.281%
2024-10-30	32.0967	32.5350	31.8550	31.8919	-0.347%	21,109	-5.368%
2024-10-29	32.0135	32.1340	31.9980	32.0030	-0.034%	20,494	-5.696%
2024-10-28	32.0730	32.1230	31.9960	32.0138	-0.156%	18,874	-5.728%
2024-10-27	32.0638	32.0638	32.0638	32.0638	+0.052%	1	-5.875%
2024-10-25	31.9878	32.1290	31.9640	32.0470	+0.198%	17,140	-5.826%
2024-10-24	32.0285	32.1210	31.9640	31.9838	-0.041%	17,953	-5.640%
2024-10-23	32.0317	32.1530	31.9570	31.9970	-0.053%	18,622	-5.679%
2024-10-22	32.0500	32.1180	31.9570	32.0140	-0.115%	19,221	-5.729%
2024-10-21	32.0390	32.1400	31.8360	32.0510	+0.028%	21,140	-5.838%
2024-10-20	32.0420	32.0420	32.0420	32.0420	0.000%	1	-5.811%
2024-10-18	32.0679	32.1600	31.9480	32.0420	-0.081%	21,614	-5.811%
2024-10-17	32.1450	32.2110	32.0675	32.0679	-0.213%	20,375	-5.887%
2024-10-16	32.1788	32.2250	32.1110	32.1365	-0.107%	20,487	-6.088%
2024-10-15	32.1375	32.2360	32.1170	32.1709	+0.087%	21,422	-6.189%
2024-10-14	32.1300	32.2650	32.1300	32.1428	+0.028%	18,110	-6.106%
2024-10-13	32.1338	32.1338	32.1338	32.1338	+0.005%	1	-6.080%
2024-10-11	32.2010	32.2500	32.0930	32.1323	-0.197%	19,417	-6.076%
2024-10-10	32.2295	32.3130	32.1780	32.1958	-0.099%	24,404	-6.261%
2024-10-09	32.1670	32.2825	31.8520	32.2278	+0.180%	20,212	-6.354%
2024-10-08	32.1218	32.2580	32.0980	32.1700	+0.224%	22,131	-6.186%
2024-10-07	32.3000	32.3040	32.0980	32.0980	-0.748%	22,898	-5.975%
2024-10-06	32.2810	32.3400	32.2810	32.3400	+0.183%	3	-6.679%
2024-10-04	32.0023	32.3610	28.2410	32.2810	+0.746%	23,347	-6.508%
2024-10-03	31.9472	32.1100	31.8120	32.0420	+0.296%	27,224	-5.811%
2024-10-02	31.7620	31.9670	31.4070	31.9473	+0.583%	23,697	-5.532%
2024-10-01	31.5800	31.9470	31.5800	31.7620	+0.576%	26,867	-4.981%
2024-09-30	31.5450	31.8500	31.4790	31.5800	+0.016%	28,428	-4.433%
2024-09-29	31.5790	31.5790	31.5750	31.5750	0.000%	2	-4.418%
2024-09-27	31.5770	31.7660	29.9710	31.5750	+0.366%	30,748	-4.418%
2024-09-26	31.8630	32.0000	31.4600	31.4600	-1.644%	25,694	-4.069%
2024-09-25	31.7000	32.0270	31.7000	31.9860	+0.902%	25,207	-5.646%
2024-09-24	31.9330	32.0860	31.6940	31.7000	-0.730%	23,246	-4.795%
2024-09-23	31.9820	32.1400	31.8960	31.9330	-0.175%	22,741	-5.490%
2024-09-22	31.9660	31.9890	31.9660	31.9890	+0.072%	2	-5.655%
2024-09-20	31.7680	32.0250	31.7680	31.9660	+0.175%	25,143	-5.587%
2024-09-19	31.7790	32.0780	31.7680	31.9100	-0.181%	28,180	-5.421%
2024-09-18	31.7390	32.0470	30.4470	31.9680	+0.089%	26,783	-5.593%
2024-09-17	31.6440	31.9770	31.6300	31.9395	+0.934%	24,015	-5.509%
2024-09-16	31.9175	31.9380	31.6440	31.6440	-0.921%	25,528	-4.626%
2024-09-15	31.9380	31.9380	31.9380	31.9380	0.000%	1	-5.504%
2024-09-13	31.9230	32.1030	31.4110	31.9380	-0.543%	24,124	-5.504%
2024-09-12	32.1060	32.1710	31.9230	32.1125	+0.017%	20,521	-6.018%
2024-09-11	32.0320	32.2100	31.8220	32.1070	-0.158%	26,609	-6.002%
2024-09-10	32.1078	32.2060	31.9870	32.1579	+0.155%	20,038	-6.151%
2024-09-09	32.0185	32.1440	31.9870	32.1080	+0.256%	21,643	-6.005%
2024-09-08	32.0258	32.0259	32.0258	32.0259	+0.028%	2	-5.764%
2024-09-06	31.8450	32.0800	31.7800	32.0170	+0.031%	26,742	-5.738%
2024-09-05	32.0770	32.1330	31.8450	32.0070	-0.209%	23,238	-5.708%
2024-09-04	31.9810	32.1860	31.9550	32.0740	-0.034%	21,986	-5.905%
2024-09-03	32.0620	32.1400	31.9310	32.0850	+0.482%	22,224	-5.937%
2024-09-02	31.9940	32.0780	31.9310	31.9310	-0.203%	18,713	-5.484%
2024-09-01	31.9960	31.9960	31.9960	31.9960	0.000%	1	-5.676%
2024-08-30	31.8575	32.0150	31.6790	31.9960	+0.433%	22,749	-5.676%
2024-08-29	31.9645	31.9890	31.6790	31.8580	-0.391%	23,900	-5.267%
2024-08-28	31.8910	32.0131	31.7750	31.9830	+0.909%	24,420	-5.637%
2024-08-27	31.8089	31.9860	31.6100	31.6950	-0.358%	22,170	-4.780%
2024-08-26	31.7525	31.8640	31.6100	31.8090	+0.172%	25,840	-5.121%
2024-08-25	31.7470	31.7545	31.7470	31.7545	+0.055%	2	-4.958%
2024-08-23	31.8250	32.0350	31.7280	31.7370	-0.930%	20,282	-4.906%
2024-08-22	31.6950	32.0825	31.6950	32.0350	+0.342%	23,353	-5.791%
2024-08-21	31.8940	31.9965	31.6330	31.9259	+0.097%	26,938	-5.469%
2024-08-20	31.9175	31.9640	31.6330	31.8950	-0.049%	26,593	-5.377%
2024-08-19	32.1643	32.2175	31.6780	31.9105	-0.700%	27,635	-5.423%
2024-08-18	32.1790	32.1790	32.1355	32.1355	-0.135%	2	-6.085%
2024-08-16	32.4475	32.4610	32.0800	32.1790	-0.812%	22,281	-6.212%
2024-08-15	32.2493	32.4531	31.9330	32.4425	+0.596%	25,521	-6.974%
2024-08-14	32.3050	32.3450	31.9950	32.2503	-0.169%	28,319	-6.419%
2024-08-13	32.2390	32.4840	32.0490	32.3050	-0.410%	24,283	-6.578%
2024-08-12	32.4125	32.5090	32.2390	32.4380	+0.009%	19,368	-6.961%
2024-08-11	32.4350	32.4350	32.4350	32.4350	+0.002%	1	-6.952%
2024-08-09	32.4102	32.4890	32.1640	32.4345	+0.080%	29,500	-6.951%
2024-08-08	32.6375	32.6740	32.1640	32.4086	-0.739%	32,845	-6.877%
2024-08-07	32.7781	32.7781	32.4800	32.6500	-0.391%	28,700	-7.565%
2024-08-06	32.6810	32.8060	32.5070	32.7780	+0.303%	30,521	-7.926%
2024-08-05	32.6270	32.7620	32.3830	32.6790	+0.276%	38,427	-7.647%
2024-08-04	32.5889	32.5889	32.5889	32.5889	-0.000%	1	-7.392%
2024-08-02	32.7468	32.8640	32.5720	32.5890	-0.390%	31,533	-7.392%
2024-08-01	32.6174	32.8250	32.5285	32.7165	+0.462%	27,996	-7.753%
2024-07-31	32.7710	35.0040	32.5525	32.5659	-0.597%	33,058	-7.326%
2024-07-30	32.8508	32.9070	32.7610	32.7615	-0.200%	20,754	-7.880%
2024-07-29	32.7655	32.9010	32.7488	32.8272	+0.089%	20,104	-8.064%
2024-07-28	32.7980	32.7980	32.7980	32.7980	+0.001%	1	-7.982%
2024-07-26	32.8008	32.8110	32.7800	32.7978	+0.259%	179	-7.982%
2024-07-25	32.7324	32.7910	32.6040	32.7131	-0.012%	24,352	-7.743%
2024-07-24	32.7320	32.8000	32.6685	32.7169	-0.105%	21,397	-7.754%
2024-07-23	32.8089	32.8510	32.7320	32.7513	-0.174%	19,850	-7.851%
2024-07-22	32.7950	32.9070	32.7540	32.8085	+0.084%	20,835	-8.012%
2024-07-21	32.7808	32.7950	32.7808	32.7810	+0.001%	93	-7.934%
2024-07-19	32.6390	32.8060	32.6375	32.7808	+0.439%	13,534	-7.934%
2024-07-18	32.5197	32.7120	32.4907	32.6375	+0.447%	19,434	-7.530%
2024-07-17	32.5844	32.6140	32.4340	32.4922	-0.280%	18,359	-7.116%
2024-07-16	32.5793	32.6450	32.5248	32.5835	+0.017%	19,859	-7.376%
2024-07-15	32.5475	32.6330	32.5035	32.5780	+0.092%	16,629	-7.361%
2024-07-14	32.5183	32.5481	32.5080	32.5480	+0.083%	16	-7.275%
2024-07-12	32.3769	32.5610	32.3730	32.5210	+0.456%	23,257	-7.198%
2024-07-11	32.5820	32.6140	32.3360	32.3734	-0.607%	24,992	-6.775%
2024-07-10	32.5080	32.6440	32.5075	32.5710	+0.178%	16,204	-7.341%
2024-07-09	32.4675	32.6175	32.1680	32.5130	+0.123%	17,489	-7.176%
2024-07-08	32.3945	32.4940	32.3450	32.4730	+0.247%	20,306	-7.061%
2024-07-07	32.4010	32.4010	32.3930	32.3930	-0.001%	2	-6.832%
2024-07-05	32.5101	32.5170	32.3260	32.3933	-0.350%	23,012	-6.833%
2024-07-04	32.5855	32.6530	32.4220	32.5071	-0.380%	21,789	-7.159%
2024-07-03	32.5740	32.7620	32.5189	32.6310	+0.179%	17,976	-7.511%
2024-07-02	32.5319	32.6595	32.5207	32.5728	+0.160%	17,842	-7.346%
2024-07-01	32.4910	32.5810	32.4467	32.5208	+0.052%	16,250	-7.198%
2024-06-30	32.5020	32.5040	32.5020	32.5040	+0.114%	2	-7.150%
2024-06-28	32.5220	32.5870	32.3870	32.4670	-0.140%	20,172	-7.044%
2024-06-27	32.5809	32.6125	32.5090	32.5125	-0.213%	17,429	-7.174%
2024-06-26	32.4736	32.6360	32.4433	32.5819	+0.338%	20,866	-7.372%
2024-06-25	32.3710	32.5270	32.3515	32.4720	+0.466%	18,580	-7.058%
2024-06-24	32.3625	32.4100	32.3200	32.3215	-0.128%	18,574	-6.626%
2024-06-23	32.3600	32.3630	32.3600	32.3630	+0.009%	2	-6.745%
2024-06-21	32.3368	32.3960	32.2929	32.3600	+0.081%	15,620	-6.737%
2024-06-20	32.3830	32.4100	32.2850	32.3338	-0.152%	17,335	-6.661%
2024-06-19	32.2830	32.4030	32.2830	32.3829	+0.121%	17,598	-6.803%
2024-06-18	32.3030	32.4360	32.2815	32.3437	+0.080%	19,105	-6.690%
2024-06-17	32.3500	32.3920	32.3004	32.3180	-0.096%	18,040	-6.616%
2024-06-16	32.3308	32.3490	32.3308	32.3490	+0.056%	2	-6.705%
2024-06-14	32.3259	32.4120	32.2980	32.3308	+0.024%	20,134	-6.652%
2024-06-13	32.1780	32.3880	32.1733	32.3229	+0.294%	20,649	-6.630%
2024-06-12	32.3159	32.4020	32.0980	32.2281	-0.276%	20,731	-6.355%
2024-06-11	32.3680	32.4150	32.2930	32.3173	-0.052%	18,708	-6.613%
2024-06-10	32.4470	32.4470	32.3255	32.3340	-0.219%	18,659	-6.662%
2024-06-09	32.3938	32.4050	32.3938	32.4050	+0.179%	2	-6.866%
2024-06-07	32.2460	32.4330	32.0810	32.3470	+0.404%	19,545	-6.699%
2024-06-06	32.2510	32.3390	32.1940	32.2170	-0.130%	19,920	-6.323%
2024-06-05	32.3288	32.3990	32.2500	32.2590	-0.216%	21,376	-6.445%
2024-06-04	32.3054	32.4290	32.2910	32.3288	+0.045%	19,811	-6.647%
2024-06-03	32.4225	32.4450	32.2750	32.3143	-0.464%	19,916	-6.605%
2024-06-02	32.4645	32.4650	32.4645	32.4650	-0.074%	2	-7.038%
2024-05-31	32.3595	32.5600	32.3475	32.4890	+0.404%	20,744	-7.107%
2024-05-30	32.3770	32.5080	32.3360	32.3583	-0.048%	20,229	-6.732%
2024-05-29	32.2238	32.3960	32.1948	32.3740	+0.461%	20,477	-6.777%
2024-05-28	32.0980	32.2580	32.0700	32.2253	+0.418%	17,937	-6.347%
2024-05-27	32.2145	32.2312	32.0260	32.0910	-0.304%	13,428	-5.955%
2024-05-26	32.2315	32.2315	32.1890	32.1890	-0.132%	2	-6.241%
2024-05-24	32.2269	32.3150	32.1800	32.2315	+0.016%	18,282	-6.365%
2024-05-23	32.2238	32.3140	32.1565	32.2263	+0.007%	19,687	-6.350%
2024-05-22	32.2360	32.3235	32.0330	32.2240	-0.037%	19,771	-6.343%
2024-05-21	32.2118	32.3330	32.2057	32.2360	+0.094%	16,957	-6.378%
2024-05-20	32.1475	32.2670	31.9610	32.2058	+0.130%	14,755	-6.290%
2024-05-19	32.1648	32.1648	32.1640	32.1640	+0.068%	2	-6.168%
2024-05-17	32.0850	32.2920	32.0788	32.1420	-0.050%	18,728	-6.104%
2024-05-16	32.0417	32.1800	31.9720	32.1581	+0.432%	21,493	-6.151%
2024-05-15	32.2770	32.3600	31.9880	32.0199	-0.893%	27,454	-5.746%
2024-05-14	32.3750	32.4460	32.2665	32.3083	-0.195%	19,594	-6.587%
2024-05-13	32.4220	32.4630	32.3678	32.3715	-0.162%	18,005	-6.770%
2024-05-12	32.4245	32.4245	32.4135	32.4240	-0.006%	7	-6.921%
2024-05-10	32.3522	32.4870	32.3388	32.4260	+0.267%	19,233	-6.927%
2024-05-09	32.3331	32.4490	32.3297	32.3397	+0.021%	21,229	-6.678%
2024-05-08	32.3649	32.4670	32.3275	32.3329	-0.095%	18,758	-6.659%
2024-05-07	32.2635	32.4220	32.2624	32.3635	+0.288%	20,113	-6.747%
2024-05-06	32.2300	32.3630	32.1910	32.2705	-0.020%	13,196	-6.478%
2024-05-05	32.2769	32.2769	32.2769	32.2769	+0.251%	1	-6.497%
2024-05-03	32.3453	32.4160	31.3830	32.1960	-0.464%	21,031	-6.262%
2024-05-02	32.5530	32.5710	32.3150	32.3460	-0.504%	18,631	-6.696%
2024-05-01	32.6220	32.6390	32.3600	32.5099	-0.319%	14,804	-7.167%
2024-04-30	32.4833	32.6275	32.4340	32.6138	+0.483%	20,051	-7.462%
2024-04-29	32.5770	32.6730	32.3970	32.4570	-0.313%	19,659	-7.015%
2024-04-28	32.5880	32.5880	32.5590	32.5590	-0.089%	3	-7.307%
2024-04-26	32.5310	32.6300	32.4910	32.5880	+0.200%	19,465	-7.389%
2024-04-25	32.6350	32.6530	32.5040	32.5230	-0.320%	18,213	-7.204%
2024-04-24	32.5042	32.6820	32.4190	32.6273	+0.381%	19,078	-7.501%
2024-04-23	32.5830	32.6560	32.5030	32.5035	-0.244%	18,921	-7.148%
2024-04-22	32.5210	32.6895	32.5040	32.5830	+0.243%	18,416	-7.375%
2024-04-21	32.5040	32.5040	32.5040	32.5040	-0.089%	1	-7.150%
2024-04-19	32.4159	32.5870	32.1740	32.5330	+0.266%	21,618	-7.233%
2024-04-18	32.3380	32.5170	32.3010	32.4468	+0.336%	21,609	-6.986%
2024-04-17	32.5034	32.5410	32.2280	32.3380	-0.476%	20,008	-6.673%
2024-04-16	32.3938	32.5690	32.3887	32.4928	+0.302%	22,126	-7.118%
2024-04-15	32.2500	32.4790	32.2500	32.3950	+0.437%	20,289	-6.837%
2024-04-14	32.2540	32.2540	32.2540	32.2540	-0.105%	1	-6.430%
2024-04-12	32.2310	32.3260	32.1090	32.2880	+0.196%	18,814	-6.529%
2024-04-11	32.1830	32.2887	32.1150	32.2250	+0.020%	24,249	-6.346%
2024-04-10	31.9810	32.2630	31.9345	32.2184	+0.793%	15,030	-6.327%
2024-04-09	32.0762	32.1190	31.9647	31.9649	-0.336%	18,704	-5.584%
2024-04-08	32.1400	32.1550	32.0645	32.0728	-0.120%	20,910	-5.902%
2024-04-05	32.0485	32.1455	31.9830	32.1112	+0.205%	19,065	-6.014%
2024-04-04	31.9680	32.0950	31.9500	32.0455	+0.245%	18,810	-5.821%
2024-04-03	32.0390	32.1040	31.9655	31.9672	-0.224%	21,902	-5.591%
2024-04-02	32.0183	32.0955	31.8900	32.0390	+0.087%	17,369	-5.802%
2024-04-01	31.9620	32.0760	31.9008	32.0110	+0.241%	16,762	-5.720%
2024-03-31	31.9340	31.9340	31.9340	31.9340	+0.025%	1	-5.493%
2024-03-29	31.9560	32.0216	31.6980	31.9259	-0.194%	13,657	-5.469%
2024-03-28	31.9787	32.0720	31.8980	31.9878	+0.025%	20,308	-5.652%
2024-03-27	31.8920	32.0870	31.8777	31.9797	+0.320%	23,308	-5.628%
2024-03-26	31.7340	31.9680	31.4650	31.8778	+0.453%	24,434	-5.326%
2024-03-25	31.9580	31.9870	26.7080	31.7340	-0.646%	21,227	-4.897%
2024-03-24	31.9402	31.9402	31.9402	31.9402	-0.021%	1	-5.511%
2024-03-22	31.8830	32.0280	31.4510	31.9469	+0.226%	26,079	-5.531%
2024-03-21	31.7549	31.9522	31.2750	31.8750	+0.379%	24,100	-5.318%
2024-03-20	31.7615	31.9340	31.6590	31.7545	+0.076%	22,236	-4.958%
2024-03-19	31.6365	31.8140	31.6250	31.7304	+0.324%	20,983	-4.886%
2024-03-18	31.6090	31.6960	31.5455	31.6280	+0.077%	19,335	-4.578%
2024-03-15	31.5685	31.6770	31.5249	31.6036	+0.180%	22,672	-4.505%
2024-03-14	31.4361	31.5905	31.4047	31.5469	+0.434%	24,060	-4.333%
2024-03-13	31.4075	31.5350	31.3370	31.4106	+0.039%	21,779	-3.918%
2024-03-12	31.3867	31.4980	31.2520	31.3985	+0.120%	21,596	-3.881%
2024-03-11	31.4100	31.4800	31.3025	31.3608	-0.134%	17,981	-3.765%
2024-03-08	31.3830	31.5200	31.2720	31.4030	-0.105%	21,742	-3.895%
2024-03-07	31.5020	31.5770	31.3820	31.4360	-0.142%	17,306	-3.995%
2024-03-06	31.5495	31.6120	31.4635	31.4808	-0.188%	19,857	-4.132%
2024-03-05	31.5170	31.6059	31.4460	31.5400	+0.073%	17,367	-4.312%

.dark-mode .VrNVm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrNVm1{ color: #333333; background-color: white; border: 2px solid #333333; }USDTWDUnited States dollar / New Taiwan dollarforex

USDTWD
United States dollar / New Taiwan dollar
forex