Dark

USDTTD
United States dollar / Trinidad and Tobago dollar
forex

Market Open

Nov 4, 2025 7:20:00 AM EST

6.6509TTD+0.144%(+0.0096)3

6.6509Bid 6.9120Ask 0.2611Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	6.65091198704809	6.65091198704809	6.65091198704809	6.65091198704809	+0.144%	1	0.000%
2025-11-03	6.66585700000000	6.67573097000000	6.64134233000000	6.64134233000000	+0.255%	4	+0.144%
2025-11-02	6.62442347000000	6.62442347000000	6.62442347000000	6.62442347000000	-0.378%	1	+0.400%
2025-10-31	6.65796457000000	6.65796457000000	6.64956104000000	6.64956104000000	+0.079%	3	+0.020%
2025-10-30	6.64429472000000	6.64429472000000	6.64429472000000	6.64429472000000	-0.001%	2	+0.100%
2025-10-29	6.66618013000000	6.66618013000000	6.64435844000000	6.64435844000000	-0.291%	3	+0.099%
2025-10-28	6.66377708000000	6.66377708000000	6.66377708000000	6.66377708000000	+0.008%	2	-0.193%
2025-10-27	6.65931037000000	6.66322980000000	6.65931037000000	6.66322980000000	+0.211%	3	-0.185%
2025-10-26	6.65118479000000	6.65118479000000	6.64921173000000	6.64921173000000	-0.147%	2	+0.026%
2025-10-24	6.63963987000000	6.65903141000000	6.63963987000000	6.65903141000000	+0.196%	2	-0.122%
2025-10-23	6.64696303000000	6.65751840000000	6.64601812000000	6.64601812000000	+0.070%	4	+0.074%
2025-10-22	6.65985946000000	6.65985946000000	6.64135479000000	6.64135479000000	-0.123%	4	+0.144%
2025-10-21	6.65393610000000	6.65393610000000	6.64951735000000	6.64951735000000	-0.111%	3	+0.021%
2025-10-20	6.66798100000000	6.66798100000000	6.65325089000000	6.65693556000000	-0.222%	4	-0.090%
2025-10-19	6.67467502000000	6.67467502000000	6.67172685000000	6.67172685000000	-0.022%	2	-0.312%
2025-10-17	6.62942367000000	6.67321492000000	6.62942367000000	6.67321492000000	+0.166%	3	-0.334%
2025-10-16	6.66214569000000	6.66214569000000	6.66214569000000	6.66214569000000	+0.120%	2	-0.169%
2025-10-15	6.62908720000000	6.65414035000000	6.62908720000000	6.65414035000000	-0.133%	3	-0.049%
2025-10-14	6.67159706000000	6.67159706000000	6.66297319000000	6.66297319000000	+0.000%	4	-0.181%
2025-10-13	6.63737569000000	6.66467927000000	6.63737569000000	6.66295207000000	+0.303%	5	-0.181%
2025-10-12	6.64283561000000	6.64283561000000	6.64283561000000	6.64283561000000	+0.006%	1	+0.122%
2025-10-10	6.68302715000000	6.68302715000000	6.64240649000000	6.64240649000000	-0.751%	4	+0.128%
2025-10-09	6.65944868000000	6.69268512000000	6.65944868000000	6.69268512000000	+0.437%	4	-0.624%
2025-10-08	6.66354268000000	6.66354268000000	6.66354268000000	6.66354268000000	-0.127%	2	-0.190%
2025-10-07	6.62416248000000	6.67587793000000	6.62416248000000	6.67204158000000	+0.377%	5	-0.317%
2025-10-06	6.66393555000000	6.66393555000000	6.64698396000000	6.64698396000000	-0.053%	3	+0.059%
2025-10-05	6.65048337000000	6.65048337000000	6.65048337000000	6.65048337000000	-0.073%	1	+0.006%
2025-10-03	6.65535847000000	6.65535847000000	6.65535847000000	6.65535847000000	-0.113%	1	-0.067%
2025-10-02	6.66286580000000	6.66286580000000	6.66286580000000	6.66286580000000	+0.072%	2	-0.179%
2025-10-01	6.65808695000000	6.65808695000000	6.65808695000000	6.65808695000000	-0.119%	2	-0.108%
2025-09-30	6.65992740000000	6.66601347000000	6.65992740000000	6.66601347000000	+0.027%	3	-0.227%
2025-09-29	6.62430162000000	6.66421962000000	6.62430162000000	6.66421962000000	+0.440%	3	-0.200%
2025-09-28	6.63505489000000	6.63505489000000	6.63505489000000	6.63505489000000	-0.048%	1	+0.239%
2025-09-26	6.70330753000000	6.70330753000000	6.63825932000000	6.63825932000000	-0.376%	3	+0.191%
2025-09-25	6.66238227000000	6.66334521000000	6.66238227000000	6.66334521000000	-0.043%	3	-0.187%
2025-09-24	6.65963294000000	6.66624082000000	6.65963294000000	6.66624082000000	+0.216%	3	-0.230%
2025-09-23	6.65188282000000	6.65188282000000	6.65188282000000	6.65188282000000	-0.004%	2	-0.015%
2025-09-22	6.65405719000000	6.65596276000000	6.65214826000000	6.65214826000000	+0.051%	4	-0.019%
2025-09-21	6.64878900000000	6.64878900000000	6.64878900000000	6.64878900000000	+0.090%	1	+0.032%
2025-09-19	6.69743407000000	6.69743407000000	6.64282282000000	6.64282282000000	-0.265%	2	+0.122%
2025-09-18	6.66365055000000	6.66365055000000	6.66046826000000	6.66046826000000	+0.063%	3	-0.143%
2025-09-17	6.63398844000000	6.65624868000000	6.63398844000000	6.65624868000000	-0.175%	4	-0.080%
2025-09-16	6.66793756000000	6.66793756000000	6.66793756000000	6.66793756000000	+0.159%	2	-0.255%
2025-09-15	6.67653192000000	6.67653192000000	6.65733885000000	6.65733885000000	-0.246%	6	-0.097%
2025-09-14	6.66979082000000	6.67377126000000	6.66979082000000	6.67377126000000	+0.009%	3	-0.343%
2025-09-12	6.63484894000000	6.67317389000000	6.63484894000000	6.67317389000000	+0.185%	3	-0.334%
2025-09-11	6.66284678000000	6.66284678000000	6.66084858000000	6.66084858000000	+0.045%	3	-0.149%
2025-09-10	6.69046143000000	6.69046143000000	6.65783627000000	6.65783627000000	-0.013%	4	-0.104%
2025-09-09	6.65866878000000	6.65866878000000	6.65866878000000	6.65866878000000	+0.327%	2	-0.116%
2025-09-08	6.64541159000000	6.65507335000000	6.63699699000000	6.63699699000000	-0.061%	4	+0.210%
2025-09-07	6.64107486000000	6.64107486000000	6.64107486000000	6.64107486000000	-0.313%	1	+0.148%
2025-09-05	6.66196008000000	6.66196008000000	6.66196008000000	6.66196008000000	+0.098%	1	-0.166%
2025-09-04	6.63581901000000	6.65762153000000	6.63581901000000	6.65542121000000	+0.169%	4	-0.068%
2025-09-03	6.64419588000000	6.64419588000000	6.64419588000000	6.64419588000000	-0.214%	2	+0.101%
2025-09-02	6.66641043000000	6.66863180000000	6.65841456000000	6.65841456000000	+0.028%	4	-0.113%
2025-09-01	6.65045161000000	6.65651772000000	6.65045161000000	6.65651772000000	+0.010%	3	-0.084%
2025-08-31	6.65582888000000	6.65582888000000	6.65582888000000	6.65582888000000	-0.180%	1	-0.074%
2025-08-29	6.66783812000000	6.66783812000000	6.66783812000000	6.66783812000000	+0.162%	1	-0.254%
2025-08-28	6.66332300000000	6.66332300000000	6.65704484000000	6.65704484000000	-0.153%	3	-0.092%
2025-08-27	6.67021862000000	6.67021862000000	6.66721342000000	6.66721342000000	+0.096%	3	-0.245%
2025-08-26	6.68967530000000	6.68967530000000	6.66080278000000	6.66080278000000	-0.027%	4	-0.148%
2025-08-25	6.60266876000000	6.66259090000000	6.60266876000000	6.66259090000000	+1.134%	3	-0.175%
2025-08-24	6.58791420000000	6.58791420000000	6.58791420000000	6.58791420000000	-1.058%	1	+0.956%
2025-08-22	6.66726934000000	6.66726934000000	6.65833369000000	6.65833369000000	+0.196%	2	-0.111%
2025-08-21	6.64532793000000	6.64532793000000	6.64532793000000	6.64532793000000	-0.024%	2	+0.084%
2025-08-20	6.65650559000000	6.65650559000000	6.64694534000000	6.64694534000000	-0.049%	3	+0.060%
2025-08-19	6.65020942000000	6.65020942000000	6.65020942000000	6.65020942000000	+0.049%	2	+0.011%
2025-08-18	6.64738279000000	6.64738279000000	6.64695487000000	6.64695487000000	+0.003%	3	+0.060%
2025-08-17	6.64672961000000	6.64672961000000	6.64672961000000	6.64672961000000	-0.114%	1	+0.063%
2025-08-15	6.65432009000000	6.65432009000000	6.65432009000000	6.65432009000000	-0.106%	1	-0.051%
2025-08-14	6.66139207000000	6.66139207000000	6.66139207000000	6.66139207000000	-0.086%	2	-0.157%
2025-08-13	6.66712213000000	6.66712213000000	6.66712213000000	6.66712213000000	+0.143%	2	-0.243%
2025-08-12	6.67642374000000	6.67642374000000	6.65762099000000	6.65762099000000	-0.053%	3	-0.101%
2025-08-11	6.66114077000000	6.66114077000000	6.66114077000000	6.66114077000000	+0.162%	2	-0.154%
2025-08-10	6.65035835000000	6.65035835000000	6.65035835000000	6.65035835000000	-0.053%	1	+0.008%
2025-08-08	6.65387076000000	6.65387076000000	6.65387076000000	6.65387076000000	-0.041%	1	-0.044%
2025-08-07	6.62424427000000	6.65657185000000	6.62424427000000	6.65657185000000	+0.099%	3	-0.085%
2025-08-06	6.64998212000000	6.64998212000000	6.64998212000000	6.64998212000000	-0.111%	2	+0.014%
2025-08-05	6.64906831000000	6.65739501000000	6.64906831000000	6.65739501000000	+0.228%	3	-0.097%
2025-08-04	6.56326389000000	6.64223842000000	6.55883714000000	6.64223842000000	+1.499%	4	+0.131%
2025-08-03	6.54415254000000	6.54415254000000	6.54415254000000	6.54415254000000	-1.508%	1	+1.631%
2025-08-01	6.64432911000000	6.64432911000000	6.64432911000000	6.64432911000000	-0.167%	1	+0.099%
2025-07-31	6.65545337000000	6.65545337000000	6.65545337000000	6.65545337000000	-0.052%	2	-0.068%
2025-07-30	6.65889319000000	6.65889319000000	6.65889319000000	6.65889319000000	-0.074%	2	-0.120%
2025-07-29	6.66384178000000	6.66384178000000	6.66384178000000	6.66384178000000	-0.164%	2	-0.194%
2025-07-28	6.65105546000000	6.67479061000000	6.65105546000000	6.67479061000000	+0.216%	3	-0.358%
2025-07-27	6.66042474000000	6.66042474000000	6.66042474000000	6.66042474000000	-0.252%	1	-0.143%
2025-07-25	6.66544729000000	6.67721938000000	6.66544729000000	6.67721938000000	+0.121%	2	-0.394%
2025-07-24	6.63536510000000	6.66913514000000	6.63536510000000	6.66913514000000	+0.160%	4	-0.273%
2025-07-23	6.63735459000000	6.65850840000000	6.63735459000000	6.65850840000000	-0.070%	3	-0.114%
2025-07-22	6.63526976000000	6.66319136000000	6.63526976000000	6.66319136000000	+0.172%	3	-0.184%
2025-07-21	6.67277822000000	6.67277822000000	6.65177251000000	6.65177251000000	-0.211%	3	-0.013%
2025-07-20	6.66580678000000	6.66580678000000	6.66580678000000	6.66580678000000	+0.129%	1	-0.223%
2025-07-18	6.63687314000000	6.65724873000000	6.63687314000000	6.65724873000000	+0.109%	2	-0.095%
2025-07-17	6.65232913000000	6.65944472000000	6.65000215000000	6.65000215000000	-0.117%	4	+0.014%
2025-07-16	6.70414163000000	6.70414163000000	6.65779879000000	6.65779879000000	-0.109%	3	-0.103%
2025-07-15	6.67252126000000	6.67252126000000	6.66503938000000	6.66503938000000	+0.084%	3	-0.212%
2025-07-14	6.65945539000000	6.65945539000000	6.65945539000000	6.65945539000000	-0.070%	2	-0.128%
2025-07-13	6.66410158000000	6.66410158000000	6.66410158000000	6.66410158000000	-0.001%	1	-0.198%
2025-07-11	6.66418705000000	6.66418705000000	6.66418705000000	6.66418705000000	-0.038%	1	-0.199%
2025-07-10	6.63879214000000	6.66669511000000	6.63879214000000	6.66669511000000	+0.078%	3	-0.237%
2025-07-09	6.66134805000000	6.66148285000000	6.66134805000000	6.66148285000000	+0.133%	3	-0.159%
2025-07-08	6.64063997000000	6.65260646000000	6.64063997000000	6.65260646000000	+0.023%	3	-0.025%
2025-07-07	6.65390444000000	6.65890729000000	6.65106026000000	6.65106026000000	-0.052%	4	-0.002%
2025-07-06	6.65449760000000	6.65449760000000	6.65449760000000	6.65449760000000	+0.028%	1	-0.054%
2025-07-04	6.66323916000000	6.66323916000000	6.65263372000000	6.65263372000000	+0.051%	3	-0.026%
2025-07-03	6.64925417000000	6.64925417000000	6.64925417000000	6.64925417000000	+0.202%	2	+0.025%
2025-07-02	6.64298206000000	6.65298683000000	6.63587440000000	6.63587440000000	-0.092%	4	+0.227%
2025-07-01	6.64199768000000	6.64199768000000	6.64199768000000	6.64199768000000	-0.316%	2	+0.134%
2025-06-30	6.65719418000000	6.66305595000000	6.65719418000000	6.66305595000000	+0.125%	3	-0.182%
2025-06-29	6.65472382000000	6.65472382000000	6.65472382000000	6.65472382000000	-0.029%	1	-0.057%
2025-06-27	6.68009528000000	6.68009528000000	6.65668292000000	6.65668292000000	-0.003%	2	-0.087%
2025-06-26	6.62806076000000	6.67387320000000	6.62806076000000	6.65686463000000	-0.191%	4	-0.089%
2025-06-25	6.66962405000000	6.66962405000000	6.66962405000000	6.66962405000000	+0.109%	2	-0.281%
2025-06-24	6.58685990000000	6.66235781000000	6.58685990000000	6.66235781000000	+0.031%	3	-0.172%
2025-06-23	6.68558101000000	6.68558101000000	6.66027373000000	6.66027373000000	-0.057%	3	-0.141%
2025-06-22	6.66406419000000	6.66406419000000	6.66406419000000	6.66406419000000	-0.085%	1	-0.197%
2025-06-20	6.66973441000000	6.66973441000000	6.66973441000000	6.66973441000000	+0.161%	1	-0.282%
2025-06-19	6.66358772000000	6.66358772000000	6.65903262000000	6.65903262000000	+0.188%	3	-0.122%
2025-06-18	6.64828618000000	6.64828618000000	6.64655195000000	6.64655195000000	-0.156%	3	+0.066%
2025-06-17	6.65696004000000	6.65696004000000	6.65696004000000	6.65696004000000	+0.016%	2	-0.091%
2025-06-16	6.63415480000000	6.65587289000000	6.63392474000000	6.65587289000000	+0.512%	4	-0.075%
2025-06-15	6.62195491000000	6.62195491000000	6.62195491000000	6.62195491000000	-0.519%	1	+0.437%
2025-06-13	6.67425071000000	6.67425071000000	6.65648882000000	6.65648882000000	+0.047%	2	-0.084%
2025-06-12	6.60940369000000	6.65338577000000	6.60940369000000	6.65338577000000	-0.081%	3	-0.037%
2025-06-11	6.65876663000000	6.65876663000000	6.65876663000000	6.65876663000000	+0.129%	2	-0.118%
2025-06-10	6.65018920000000	6.65018920000000	6.65018920000000	6.65018920000000	-0.010%	2	+0.011%
2025-06-09	6.65087503000000	6.65087503000000	6.65087503000000	6.65087503000000	+0.057%	2	+0.001%
2025-06-08	6.64708204000000	6.64708204000000	6.64708204000000	6.64708204000000	+0.184%	1	+0.058%
2025-06-06	6.63486367000000	6.63486367000000	6.63486367000000	6.63486367000000	-0.030%	1	+0.242%
2025-06-05	6.63687180000000	6.63687180000000	6.63687180000000	6.63687180000000	-0.084%	2	+0.212%
2025-06-04	6.66341579000000	6.66341579000000	6.64245852000000	6.64245852000000	-0.218%	3	+0.127%
2025-06-03	6.64191167000000	6.65698198000000	6.64191167000000	6.65698198000000	+0.033%	3	-0.091%
2025-06-02	6.63382883000000	6.65479041000000	6.63382883000000	6.65479041000000	+0.173%	3	-0.058%
2025-06-01	6.65422639000000	6.65422639000000	6.64326579000000	6.64326579000000	-0.165%	2	+0.115%
2025-05-30	6.65422639000000	6.65422639000000	6.65422639000000	6.65422639000000	-0.117%	1	-0.050%
2025-05-29	6.66199842000000	6.66199842000000	6.66199842000000	6.66199842000000	+0.067%	2	-0.166%
2025-05-28	6.67610691000000	6.67610691000000	6.65751090000000	6.65751090000000	-0.184%	3	-0.099%
2025-05-27	6.65959071000000	6.66978105000000	6.65959071000000	6.66978105000000	+0.005%	3	-0.283%
2025-05-26	6.64929266000000	6.66941924000000	6.63683818000000	6.66941924000000	+0.226%	4	-0.277%
2025-05-25	6.65435194000000	6.65435194000000	6.65435194000000	6.65435194000000	-0.201%	1	-0.052%
2025-05-23	6.66103098000000	6.66775372000000	6.66103098000000	6.66775372000000	+0.171%	2	-0.253%
2025-05-22	6.66802034000000	6.66802034000000	6.65634675000000	6.65634675000000	-0.044%	3	-0.082%
2025-05-21	6.62485560000000	6.65928999000000	6.62485560000000	6.65928999000000	+0.107%	3	-0.126%
2025-05-20	6.68397174000000	6.68397174000000	6.65214879000000	6.65214879000000	-0.056%	3	-0.019%
2025-05-19	6.65590749000000	6.65590749000000	6.65590749000000	6.65590749000000	-0.028%	2	-0.075%
2025-05-18	6.65775628000000	6.65775628000000	6.65775628000000	6.65775628000000	+0.173%	1	-0.103%
2025-05-16	6.64625875000000	6.64625875000000	6.64625875000000	6.64625875000000	-0.235%	1	+0.070%
2025-05-15	6.66193112000000	6.66193112000000	6.66193112000000	6.66193112000000	+0.277%	2	-0.165%
2025-05-14	6.64351718000000	6.64351718000000	6.64351718000000	6.64351718000000	-0.073%	2	+0.111%
2025-05-13	6.63761042000000	6.64839393000000	6.63761042000000	6.64839393000000	+0.124%	3	+0.038%
2025-05-12	6.64018161000000	6.64018161000000	6.64018161000000	6.64018161000000	-0.224%	2	+0.162%
2025-05-11	6.65511573000000	6.65511573000000	6.65511573000000	6.65511573000000	-0.036%	1	-0.063%
2025-05-09	6.65751148000000	6.65751148000000	6.65751148000000	6.65751148000000	+0.070%	1	-0.099%
2025-05-08	6.65283057000000	6.65283057000000	6.65283057000000	6.65283057000000	-0.021%	2	-0.029%
2025-05-07	6.65420232000000	6.65420232000000	6.65420232000000	6.65420232000000	+0.157%	2	-0.049%
2025-05-06	6.64374401000000	6.64374401000000	6.64374401000000	6.64374401000000	-0.155%	2	+0.108%
2025-05-05	6.65404430000000	6.65404430000000	6.65404430000000	6.65404430000000	-0.158%	2	-0.047%
2025-05-04	6.66460259000000	6.66460259000000	6.66460259000000	6.66460259000000	+0.213%	1	-0.205%
2025-05-02	6.65045394000000	6.65045394000000	6.65045394000000	6.65045394000000	-0.151%	1	+0.007%
2025-05-01	6.66492963000000	6.66492963000000	6.66048811000000	6.66048811000000	+0.313%	3	-0.144%
2025-04-30	6.65064771000000	6.65064771000000	6.63971245000000	6.63971245000000	-0.170%	3	+0.169%
2025-04-29	6.62678083000000	6.65099831000000	6.62678083000000	6.65099831000000	-0.088%	3	-0.001%
2025-04-28	6.65578487000000	6.65682624000000	6.65578487000000	6.65682624000000	-0.057%	3	-0.089%
2025-04-27	6.66059077000000	6.66059077000000	6.66059077000000	6.66059077000000	0.000%	1	-0.145%
2025-04-25	6.67248339000000	6.67248339000000	6.66059077000000	6.66059077000000	+0.182%	2	-0.145%
2025-04-24	6.69564144000000	6.69564144000000	6.64848892000000	6.64848892000000	-0.176%	3	+0.036%
2025-04-23	6.71362903000000	6.71362903000000	6.66020669000000	6.66020669000000	-0.013%	3	-0.140%
2025-04-22	6.66106718000000	6.66106718000000	6.66106718000000	6.66106718000000	+0.175%	2	-0.152%
2025-04-17	6.65341204000000	6.65341204000000	6.64942286000000	6.64942286000000	-0.082%	5	+0.022%
2025-04-16	6.65490495000000	6.65490495000000	6.65490495000000	6.65490495000000	-0.146%	2	-0.060%
2025-04-15	6.66463745000000	6.66463745000000	6.66463745000000	6.66463745000000	+0.141%	2	-0.206%
2025-04-14	6.65528036000000	6.65528036000000	6.65528036000000	6.65528036000000	-0.147%	2	-0.066%
2025-04-13	6.65375644000000	6.66505015000000	6.65375644000000	6.66505015000000	-0.065%	2	-0.212%
2025-04-11	6.52304698000000	6.66937241000000	6.52304698000000	6.66937241000000	+0.179%	2	-0.277%
2025-04-10	6.67516271000000	6.67516271000000	6.65745657000000	6.65745657000000	+0.244%	3	-0.098%
2025-04-09	6.59156106000000	6.64124765000000	6.59156106000000	6.64124765000000	+0.055%	3	+0.146%
2025-04-08	6.65161514000000	6.65161514000000	6.63756656000000	6.63756656000000	-0.082%	3	+0.201%
2025-04-07	6.64302309000000	6.64302309000000	6.64302309000000	6.64302309000000	-0.541%	2	+0.119%
2025-04-06	6.67913341000000	6.67913341000000	6.67913341000000	6.67913341000000	+0.982%	1	-0.423%
2025-04-04	6.63954434000000	6.63954434000000	6.61418319000000	6.61418319000000	-0.442%	4	+0.555%
2025-04-03	6.58802786000000	6.64356857000000	6.58802786000000	6.64356857000000	-0.002%	3	+0.111%
2025-04-02	6.65112852000000	6.65112852000000	6.64366911000000	6.64366911000000	-0.090%	4	+0.109%
2025-04-01	6.64317091000000	6.64964954000000	6.64317091000000	6.64964954000000	+0.046%	3	+0.019%
2025-03-31	6.59940357000000	6.64660945000000	6.59940357000000	6.64660945000000	+1.082%	3	+0.065%
2025-03-30	6.57543054000000	6.57543054000000	6.57543054000000	6.57543054000000	-1.057%	1	+1.148%
2025-03-28	6.64464755000000	6.64565628000000	6.64464755000000	6.64565628000000	+0.010%	2	+0.079%
2025-03-27	6.66496366000000	6.66496366000000	6.64501693000000	6.64501693000000	-0.107%	3	+0.089%
2025-03-26	6.67781489000000	6.67781489000000	6.65211083000000	6.65211083000000	-0.120%	3	-0.018%
2025-03-25	6.68187941000000	6.68187941000000	6.66010635000000	6.66010635000000	-0.121%	3	-0.138%
2025-03-24	6.66817558000000	6.66817558000000	6.66817558000000	6.66817558000000	+0.420%	2	-0.259%
2025-03-23	6.64031257000000	6.64031257000000	6.64031257000000	6.64031257000000	-0.234%	1	+0.160%
2025-03-21	6.65570130000000	6.65588529000000	6.65570130000000	6.65588529000000	-0.006%	2	-0.075%
2025-03-20	6.64872523000000	6.65631465000000	6.64872523000000	6.65631465000000	+0.173%	4	-0.081%
2025-03-19	6.64249827000000	6.64482577000000	6.64249827000000	6.64482577000000	-0.141%	3	+0.092%
2025-03-18	6.64287449000000	6.65424053000000	6.64287449000000	6.65424053000000	+0.032%	4	-0.050%
2025-03-17	6.66124504000000	6.66124504000000	6.65213901000000	6.65213901000000	+0.232%	4	-0.018%
2025-03-16	6.63675898000000	6.63675898000000	6.63675898000000	6.63675898000000	-0.162%	1	+0.213%
2025-03-14	6.66353045000000	6.66353045000000	6.64750088000000	6.64750088000000	-0.088%	2	+0.051%
2025-03-13	6.65720754000000	6.65720754000000	6.65334279000000	6.65334279000000	-0.014%	3	-0.037%
2025-03-12	6.66134859000000	6.66134859000000	6.65427424000000	6.65427424000000	-0.111%	3	-0.051%
2025-03-11	6.64926071000000	6.66168454000000	6.64926071000000	6.66168454000000	+0.074%	3	-0.162%
2025-03-10	6.64796207000000	6.65673995000000	6.64796207000000	6.65673995000000	-0.020%	3	-0.088%
2025-03-09	6.65805380000000	6.65805380000000	6.65805380000000	6.65805380000000	+0.070%	1	-0.107%
2025-03-07	6.65532885000000	6.65532885000000	6.65341823000000	6.65341823000000	+0.056%	2	-0.038%
2025-03-06	6.56387971000000	6.64972057000000	6.56387971000000	6.64972057000000	+0.179%	3	+0.018%
2025-03-05	6.60237354000000	6.63783632000000	6.60237354000000	6.63783632000000	-0.113%	3	+0.197%
2025-03-04	6.62150631000000	6.64532802000000	6.62150631000000	6.64532802000000	+0.152%	3	+0.084%
2025-03-03	6.62399109000000	6.63523410000000	6.62399109000000	6.63523410000000	-0.217%	3	+0.236%
2025-03-02	6.64964594000000	6.64964594000000	6.64964594000000	6.64964594000000	+0.240%	1	+0.019%
2025-02-28	6.70357710000000	6.70357710000000	6.63373188000000	6.63373188000000	-0.146%	2	+0.259%
2025-02-27	6.65464193000000	6.65464193000000	6.64341503000000	6.64341503000000	-0.075%	3	+0.113%
2025-02-26	6.63693250000000	6.64839225000000	6.63693250000000	6.64839225000000	+0.002%	3	+0.038%
2025-02-25	6.64883199000000	6.64883199000000	6.64828125000000	6.64828125000000	+0.038%	5	+0.040%
2025-02-24	6.62099914000000	6.64575246000000	6.62099914000000	6.64575246000000	-0.128%	3	+0.078%
2025-02-23	6.65424490000000	6.65424490000000	6.65424490000000	6.65424490000000	-0.012%	1	-0.050%
2025-02-21	6.64470282000000	6.65507158000000	6.61593622000000	6.65507158000000	+0.156%	3	-0.063%
2025-02-20	6.62847280000000	6.64470282000000	6.62720192000000	6.64470282000000	+0.245%	5	+0.093%
2025-02-19	6.64232074000000	6.64232074000000	6.62847280000000	6.62847280000000	-0.131%	4	+0.339%
2025-02-18	6.65096525000000	6.65096525000000	6.63717449000000	6.63717449000000	-0.061%	3	+0.207%
2025-02-17	6.61948436000000	6.64125670000000	6.61948436000000	6.64125670000000	+0.263%	3	+0.145%
2025-02-16	6.62380340000000	6.62380340000000	6.62380340000000	6.62380340000000	-0.021%	1	+0.409%
2025-02-14	6.60665542000000	6.64589625000000	6.60665542000000	6.62522329000000	-0.416%	4	+0.388%
2025-02-13	6.64105617000000	6.65289873000000	6.62391108000000	6.65289873000000	+0.178%	4	-0.030%
2025-02-12	6.61737737000000	6.64105617000000	6.61737737000000	6.64105617000000	+0.009%	3	+0.148%
2025-02-11	6.65702443000000	6.65702443000000	6.64048312000000	6.64048312000000	-0.154%	3	+0.157%
2025-02-10	6.69115756000000	6.69115756000000	6.65073000000000	6.65073000000000	-0.292%	5	+0.003%
2025-02-09	6.67021431000000	6.67021431000000	6.67021431000000	6.67021431000000	+0.386%	1	-0.289%
2025-02-07	6.63132400000000	6.64459512000000	6.63132400000000	6.64459512000000	-0.035%	2	+0.095%
2025-02-06	6.63683424000000	6.64713520000000	6.63683424000000	6.64691062000000	+0.235%	5	+0.060%
2025-02-05	6.60448750000000	6.63135196000000	6.60448750000000	6.63135196000000	-0.078%	3	+0.295%
2025-02-04	6.58906280000000	6.63654020000000	6.58906280000000	6.63654020000000	+0.965%	3	+0.217%
2025-02-03	6.72790940000000	6.72790940000000	6.57311027000000	6.57311027000000	-2.520%	4	+1.184%
2025-02-02	6.74302496000000	6.74302496000000	6.74302496000000	6.74302496000000	+1.613%	1	-1.366%
2025-01-31	6.64080548000000	6.64080548000000	6.63599798000000	6.63599798000000	+0.013%	2	+0.225%
2025-01-30	6.61033296000000	6.63515314000000	6.61033296000000	6.63515314000000	+0.133%	3	+0.238%
2025-01-29	6.64141172000000	6.64141172000000	6.62632637000000	6.62632637000000	-0.345%	7	+0.371%
2025-01-28	6.70578936000000	6.70578936000000	6.64928730000000	6.64928730000000	-0.126%	3	+0.024%
2025-01-27	6.67176375000000	6.67176375000000	6.65769335000000	6.65769335000000	+0.190%	3	-0.102%
2025-01-26	6.64509067000000	6.64509067000000	6.64509067000000	6.64509067000000	-0.215%	1	+0.088%
2025-01-24	6.64516253000000	6.65941676000000	6.64516253000000	6.65941676000000	+0.031%	3	-0.128%
2025-01-23	6.67442017000000	6.67442017000000	6.65736956000000	6.65736956000000	+0.100%	3	-0.097%
2025-01-22	6.61062542000000	6.65070396000000	6.61062542000000	6.65070396000000	+0.067%	3	+0.003%
2025-01-21	6.61864676000000	6.64622220000000	6.61864676000000	6.64622220000000	-0.068%	3	+0.071%
2025-01-20	6.65332180000000	6.65332180000000	6.65074390000000	6.65074390000000	+0.101%	3	+0.003%
2025-01-19	6.64402504000000	6.64402504000000	6.64402504000000	6.64402504000000	-0.031%	1	+0.104%
2025-01-17	6.63613340000000	6.64608874000000	6.63613340000000	6.64608874000000	-0.065%	2	+0.073%
2025-01-16	6.65523123000000	6.65523123000000	6.65039480000000	6.65039480000000	+0.053%	3	+0.008%
2025-01-15	6.61352802000000	6.64686584000000	6.61352802000000	6.64686584000000	-0.062%	3	+0.061%
2025-01-14	6.60708711000000	6.65097978000000	6.60708711000000	6.65097978000000	+0.100%	3	-0.001%
2025-01-13	6.68124701000000	6.68124701000000	6.64432921000000	6.64432921000000	-0.413%	3	+0.099%
2025-01-12	6.67186662000000	6.67186662000000	6.67186662000000	6.67186662000000	+0.443%	1	-0.314%
2025-01-10	6.64246401000000	6.64246401000000	6.64246401000000	6.64246401000000	-0.004%	2	+0.127%
2025-01-09	6.62568836000000	6.64272193000000	6.62568836000000	6.64272193000000	-0.016%	4	+0.123%
2025-01-08	6.67832202000000	6.67832202000000	6.64378834000000	6.64378834000000	+0.022%	3	+0.107%
2025-01-07	6.66499697000000	6.66499697000000	6.64232875000000	6.64232875000000	-0.043%	3	+0.129%
2025-01-06	6.62832871000000	6.64515324000000	6.62832871000000	6.64515324000000	+0.280%	3	+0.087%
2025-01-05	6.62659363000000	6.62659363000000	6.62659363000000	6.62659363000000	-0.187%	1	+0.367%
2025-01-03	6.69165977000000	6.69165977000000	6.63901624000000	6.63901624000000	-0.190%	2	+0.179%
2025-01-02	6.65163145000000	6.65163145000000	6.65163145000000	6.65163145000000	-0.014%	2	-0.011%
2024-12-31	6.67595083000000	6.67595083000000	6.65254502000000	6.65254502000000	+0.059%	7	-0.025%
2024-12-30	6.66046405000000	6.66046405000000	6.64865253000000	6.64865253000000	-0.170%	3	+0.034%
2024-12-29	6.65995300000000	6.65995300000000	6.65995300000000	6.65995300000000	+0.113%	1	-0.136%
2024-12-27	6.65245611000000	6.65245611000000	6.65245611000000	6.65245611000000	+0.177%	1	-0.023%
2024-12-25	6.64488227000000	6.64488227000000	6.64073380000000	6.64073380000000	-0.099%	3	+0.153%
2024-12-24	6.64628754000000	6.64734188000000	6.64628754000000	6.64734188000000	-0.133%	3	+0.054%
2024-12-23	6.61453991000000	6.65617313000000	6.61453991000000	6.65617313000000	+0.604%	3	-0.079%
2024-12-22	6.61618824000000	6.61618824000000	6.61618824000000	6.61618824000000	-0.373%	1	+0.525%
2024-12-20	6.67921069000000	6.67921069000000	6.64098013000000	6.64098013000000	-0.207%	2	+0.150%
2024-12-19	6.72335300000000	6.72335300000000	6.65474542000000	6.65474542000000	+0.103%	3	-0.058%
2024-12-18	6.64041857000000	6.64793026000000	6.64041857000000	6.64793026000000	+0.019%	3	+0.045%
2024-12-17	6.62833246000000	6.64817304000000	6.62833246000000	6.64665237000000	+0.048%	5	+0.064%
2024-12-16	6.62601066000000	6.64348654000000	6.62601066000000	6.64348654000000	+0.153%	3	+0.112%
2024-12-15	6.63335713000000	6.63335713000000	6.63335713000000	6.63335713000000	-0.131%	1	+0.265%
2024-12-13	6.67045688000000	6.67169999000000	6.64208049000000	6.64208049000000	-0.139%	3	+0.133%
2024-12-12	6.64268106000000	6.65129529000000	6.64268106000000	6.65129529000000	+0.215%	3	-0.006%
2024-12-11	6.64185976000000	6.64185976000000	6.63699562000000	6.63699562000000	-0.161%	3	+0.210%
2024-12-10	6.65201076000000	6.65201076000000	6.64766519000000	6.64766519000000	-0.064%	3	+0.049%
2024-12-09	6.66423423000000	6.66423423000000	6.64621677000000	6.65194773000000	+0.039%	4	-0.016%
2024-12-08	6.64933100000000	6.64933100000000	6.64933100000000	6.64933100000000	+0.084%	1	+0.024%
2024-12-06	6.61210200000000	6.64377123000000	6.61210200000000	6.64377123000000	+0.106%	2	+0.107%
2024-12-05	6.63671849000000	6.63671849000000	6.63671849000000	6.63671849000000	-0.128%	2	+0.214%
2024-12-04	6.64520185000000	6.64520185000000	6.64520185000000	6.64520185000000	+0.245%	2	+0.086%
2024-12-03	6.64639030000000	6.64639030000000	6.62894637000000	6.62894637000000	+0.111%	3	+0.331%
2024-12-02	6.65406822000000	6.65406822000000	6.62157926000000	6.62157926000000	+0.004%	3	+0.443%
2024-12-01	6.62130876000000	6.62130876000000	6.62130876000000	6.62130876000000	-0.250%	1	+0.447%
2024-11-29	6.64681177000000	6.64681177000000	6.63793103000000	6.63793103000000	-0.214%	2	+0.196%
2024-11-28	6.62612945000000	6.65213477000000	6.62612945000000	6.65213477000000	+0.051%	3	-0.018%
2024-11-27	6.67327828000000	6.67327828000000	6.64873649000000	6.64873649000000	+0.177%	3	+0.033%
2024-11-26	6.66519997000000	6.66519997000000	6.63701287000000	6.63701287000000	-0.202%	4	+0.209%
2024-11-25	6.65047316000000	6.65047316000000	6.65047316000000	6.65047316000000	-0.036%	3	+0.007%
2024-11-22	6.67602513000000	6.67602513000000	6.65289653000000	6.65289653000000	+0.117%	2	-0.030%
2024-11-21	6.63392061000000	6.64508985000000	6.63392061000000	6.64508985000000	+0.243%	3	+0.088%
2024-11-20	6.62895477000000	6.62895477000000	6.62895477000000	6.62895477000000	-0.303%	1	+0.331%
2024-11-19	6.64911749000000	6.64911749000000	6.64911749000000	6.64911749000000	+0.495%	1	+0.027%
2024-11-18	6.61636954000000	6.61636954000000	6.61636954000000	6.61636954000000	-0.778%	1	+0.522%
2024-11-17	6.66824712000000	6.66824712000000	6.66824712000000	6.66824712000000	+0.234%	1	-0.260%
2024-11-15	6.64555610000000	6.65266504000000	6.64555610000000	6.65266504000000	+0.091%	2	-0.026%
2024-11-14	6.64659741000000	6.64659741000000	6.64659741000000	6.64659741000000	-0.190%	1	+0.065%
2024-11-13	6.65926644000000	6.65926644000000	6.65926644000000	6.65926644000000	+0.019%	1	-0.125%
2024-11-12	6.65799789000000	6.65799789000000	6.65799789000000	6.65799789000000	+0.029%	1	-0.106%
2024-11-11	6.65603602000000	6.65603602000000	6.65603602000000	6.65603602000000	-0.563%	1	-0.077%
2024-11-10	6.69371008000000	6.69371008000000	6.69371008000000	6.69371008000000	+0.508%	1	-0.639%
2024-11-08	6.62637200000000	6.65986268000000	6.62637200000000	6.65986268000000	+0.272%	2	-0.134%
2024-11-07	6.63460238000000	6.64182641000000	6.63460238000000	6.64182641000000	+0.022%	3	+0.137%
2024-11-06	6.64036419000000	6.64036419000000	6.64036419000000	6.64036419000000	-0.097%	3	+0.159%
2024-11-05	6.64678352000000	6.64678352000000	6.64678352000000	6.64678352000000	+0.016%	2	+0.062%
2024-11-04	6.62094906000000	6.64570019000000	6.62094906000000	6.64570019000000	+0.201%	4	+0.078%
2024-11-03	6.63235767000000	6.63235767000000	6.63235767000000	6.63235767000000	-0.142%	1	+0.280%
2024-11-01	6.64074707000000	6.64181852000000	6.64074707000000	6.64181852000000	-0.034%	2	+0.137%
2024-10-31	6.63482198000000	6.64410583000000	6.63482198000000	6.64410583000000	-0.126%	3	+0.102%
2024-10-30	6.62251044000000	6.65248948000000	6.62251044000000	6.65248948000000	+0.197%	4	-0.024%
2024-10-29	6.64490837000000	6.64490837000000	6.63943839000000	6.63943839000000	+0.008%	3	+0.173%
2024-10-28	6.63892366000000	6.63892366000000	6.63892366000000	6.63892366000000	-0.457%	2	+0.181%
2024-10-27	6.66941319000000	6.66941319000000	6.66941319000000	6.66941319000000	0.000%	1	-0.277%
2024-10-25	6.64119351000000	6.66941319000000	6.64119351000000	6.66941319000000	+0.199%	3	-0.277%
2024-10-24	6.64744974000000	6.65617041000000	6.64744974000000	6.65617041000000	+0.043%	4	-0.079%
2024-10-23	6.67599163000000	6.67599163000000	6.65327724000000	6.65327724000000	-0.043%	3	-0.036%
2024-10-22	6.66682076000000	6.66682076000000	6.65610728000000	6.65610728000000	+0.136%	4	-0.078%
2024-10-21	6.63503619000000	6.64709380000000	6.63503619000000	6.64709380000000	-0.013%	3	+0.057%
2024-10-20	6.64797720000000	6.64797720000000	6.64797720000000	6.64797720000000	0.000%	1	+0.044%
2024-10-18	6.67288460000000	6.67288460000000	6.64797720000000	6.64797720000000	-0.025%	2	+0.044%
2024-10-17	6.66562339000000	6.66562339000000	6.64964226000000	6.64964226000000	+0.020%	3	+0.019%
2024-10-16	6.66192040000000	6.66192040000000	6.64830372000000	6.64830372000000	-0.065%	3	+0.039%
2024-10-15	6.66025024000000	6.66025024000000	6.65260068000000	6.65260068000000	-0.015%	4	-0.025%
2024-10-14	6.65982950000000	6.65982950000000	6.65360243000000	6.65360243000000	-0.015%	3	-0.040%
2024-10-13	6.65461948000000	6.65461948000000	6.65461948000000	6.65461948000000	0.000%	1	-0.056%
2024-10-11	6.65313549000000	6.65461948000000	6.65313549000000	6.65461948000000	-0.001%	2	-0.056%
2024-10-10	6.65773971000000	6.65773971000000	6.65471738000000	6.65471738000000	+0.173%	3	-0.057%
2024-10-09	6.64905007000000	6.64905007000000	6.64319720000000	6.64319720000000	-0.016%	3	+0.116%
2024-10-08	6.63467405000000	6.64426719000000	6.63467405000000	6.64426719000000	+0.052%	3	+0.100%
2024-10-07	6.68064354000000	6.68064354000000	6.64084218000000	6.64084218000000	-0.487%	3	+0.152%
2024-10-06	6.67334396000000	6.67334396000000	6.67334396000000	6.67334396000000	+0.445%	1	-0.336%
2024-10-04	6.65174404000000	6.65174404000000	6.64379246000000	6.64379246000000	-0.129%	2	+0.107%
2024-10-03	6.66358671000000	6.66358671000000	6.64954454000000	6.65237705000000	+0.121%	4	-0.022%
2024-10-02	6.66082305000000	6.66082305000000	6.64432622000000	6.64432622000000	+0.019%	3	+0.099%
2024-10-01	6.69834540000000	6.69834540000000	6.64305413000000	6.64305413000000	-0.292%	5	+0.118%
2024-09-30	6.65389539000000	6.66252697000000	6.65389539000000	6.66252697000000	+0.074%	3	-0.174%
2024-09-29	6.65762026000000	6.65762026000000	6.65762026000000	6.65762026000000	0.000%	1	-0.101%
2024-09-27	6.64428328000000	6.65762026000000	6.64428328000000	6.65762026000000	+0.053%	2	-0.101%
2024-09-26	6.70015848000000	6.70015848000000	6.65411343000000	6.65411343000000	-0.746%	3	-0.048%
2024-09-25	6.63069309000000	6.70410134000000	6.63069309000000	6.70410134000000	+0.485%	4	-0.793%
2024-09-24	6.66852754000000	6.67176053000000	6.66852754000000	6.67176053000000	+0.181%	4	-0.312%
2024-09-23	6.66798114000000	6.66798114000000	6.65968266000000	6.65968266000000	+0.043%	3	-0.132%
2024-09-22	6.65682459000000	6.65682459000000	6.65682459000000	6.65682459000000	-0.186%	1	-0.089%
2024-09-20	6.66893654000000	6.66920646000000	6.66893654000000	6.66920646000000	-0.043%	2	-0.274%
2024-09-19	6.68679021000000	6.68679021000000	6.67204518000000	6.67204518000000	+0.186%	3	-0.317%
2024-09-18	6.65941710000000	6.66444818000000	6.65941710000000	6.65965650000000	-0.097%	4	-0.131%
2024-09-17	6.65485898000000	6.66612690000000	6.65432054000000	6.66612690000000	+0.122%	5	-0.228%
2024-09-16	6.64592633000000	6.65797167000000	6.64592633000000	6.65797167000000	+0.050%	3	-0.106%
2024-09-15	6.65462754000000	6.65462754000000	6.65462754000000	6.65462754000000	+0.132%	1	-0.056%
2024-09-13	6.60545825000000	6.64583643000000	6.60545825000000	6.64583643000000	-0.034%	2	+0.076%
2024-09-12	6.66581871000000	6.66581871000000	6.64661067000000	6.64808881000000	+0.140%	4	+0.042%
2024-09-11	6.66415611000000	6.66415611000000	6.63876762000000	6.63876762000000	-0.235%	3	+0.183%
2024-09-10	6.66503486000000	6.66503486000000	6.65440410000000	6.65440410000000	-0.107%	3	-0.052%
2024-09-09	6.65701228000000	6.66153219000000	6.65701228000000	6.66153219000000	+0.171%	5	-0.159%
2024-09-08	6.65014196000000	6.65014196000000	6.65014196000000	6.65014196000000	+0.100%	1	+0.012%
2024-09-06	6.65145973000000	6.65145973000000	6.64352508000000	6.64352508000000	-0.132%	2	+0.111%
2024-09-05	6.62322189000000	6.65736029000000	6.62322189000000	6.65229775000000	+0.452%	4	-0.021%
2024-09-04	6.63317493000000	6.64261758000000	6.62235519000000	6.62235519000000	-0.250%	4	+0.431%
2024-09-03	6.65069391000000	6.65069391000000	6.63897408000000	6.63897408000000	-0.120%	3	+0.180%
2024-09-02	6.66838556000000	6.66838556000000	6.64693790000000	6.64693790000000	-0.233%	3	+0.060%
2024-09-01	6.66244859000000	6.66244859000000	6.66244859000000	6.66244859000000	+0.146%	1	-0.173%
2024-08-30	6.65824498000000	6.65824498000000	6.65270720000000	6.65270720000000	-0.228%	2	-0.027%
2024-08-29	6.64417803000000	6.66790163000000	6.64417803000000	6.66790163000000	+0.275%	4	-0.255%
2024-08-28	6.64611845000000	6.64958418000000	6.64611845000000	6.64958418000000	-0.114%	3	+0.020%
2024-08-27	6.66430725000000	6.66430725000000	6.65720414000000	6.65720414000000	-0.018%	3	-0.095%
2024-08-26	6.61047008000000	6.65843091000000	6.61047008000000	6.65843091000000	+0.866%	3	-0.113%
2024-08-25	6.60124013000000	6.60124013000000	6.60124013000000	6.60124013000000	-0.826%	1	+0.752%
2024-08-23	6.66945460000000	6.66945460000000	6.65620122000000	6.65620122000000	-0.039%	2	-0.079%

.dark-mode .D5hmQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5hmQP{ color: #333333; background-color: white; border: 2px solid #333333; }USDTTDUnited States dollar / Trinidad and Tobago dollarforex

USDTTD
United States dollar / Trinidad and Tobago dollar
forex