Dark

USDTTD
United States dollar / Trinidad and Tobago dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

6.6435TTD-0.073%(-0.0049)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	6.64351718	6.64351718	6.64351718	6.64351718	-0.073%	2	0.000%
2025-05-13	6.63761042	6.64839393	6.63761042	6.64839393	+0.124%	3	-0.073%
2025-05-12	6.64018161	6.64018161	6.64018161	6.64018161	-0.224%	2	+0.050%
2025-05-11	6.65511573	6.65511573	6.65511573	6.65511573	-0.036%	1	-0.174%
2025-05-09	6.65751148	6.65751148	6.65751148	6.65751148	+0.070%	1	-0.210%
2025-05-08	6.65283057	6.65283057	6.65283057	6.65283057	-0.021%	2	-0.140%
2025-05-07	6.65420232	6.65420232	6.65420232	6.65420232	+0.157%	2	-0.161%
2025-05-06	6.64374401	6.64374401	6.64374401	6.64374401	-0.155%	2	-0.003%
2025-05-05	6.65404430	6.65404430	6.65404430	6.65404430	-0.158%	2	-0.158%
2025-05-04	6.66460259	6.66460259	6.66460259	6.66460259	+0.213%	1	-0.316%
2025-05-02	6.65045394	6.65045394	6.65045394	6.65045394	-0.151%	1	-0.104%
2025-05-01	6.66492963	6.66492963	6.66048811	6.66048811	+0.313%	3	-0.255%
2025-04-30	6.65064771	6.65064771	6.63971245	6.63971245	-0.170%	3	+0.057%
2025-04-29	6.62678083	6.65099831	6.62678083	6.65099831	-0.088%	3	-0.112%
2025-04-28	6.65578487	6.65682624	6.65578487	6.65682624	-0.057%	3	-0.200%
2025-04-27	6.66059077	6.66059077	6.66059077	6.66059077	0.000%	1	-0.256%
2025-04-25	6.67248339	6.67248339	6.66059077	6.66059077	+0.182%	2	-0.256%
2025-04-24	6.69564144	6.69564144	6.64848892	6.64848892	-0.176%	3	-0.075%
2025-04-23	6.71362903	6.71362903	6.66020669	6.66020669	-0.013%	3	-0.251%
2025-04-22	6.66106718	6.66106718	6.66106718	6.66106718	+0.175%	2	-0.263%
2025-04-17	6.65341204	6.65341204	6.64942286	6.64942286	-0.082%	5	-0.089%
2025-04-16	6.65490495	6.65490495	6.65490495	6.65490495	-0.146%	2	-0.171%
2025-04-15	6.66463745	6.66463745	6.66463745	6.66463745	+0.141%	2	-0.317%
2025-04-14	6.65528036	6.65528036	6.65528036	6.65528036	-0.147%	2	-0.177%
2025-04-13	6.65375644	6.66505015	6.65375644	6.66505015	-0.065%	2	-0.323%
2025-04-11	6.52304698	6.66937241	6.52304698	6.66937241	+0.179%	2	-0.388%
2025-04-10	6.67516271	6.67516271	6.65745657	6.65745657	+0.244%	3	-0.209%
2025-04-09	6.59156106	6.64124765	6.59156106	6.64124765	+0.055%	3	+0.034%
2025-04-08	6.65161514	6.65161514	6.63756656	6.63756656	-0.082%	3	+0.090%
2025-04-07	6.64302309	6.64302309	6.64302309	6.64302309	-0.541%	2	+0.007%
2025-04-06	6.67913341	6.67913341	6.67913341	6.67913341	+0.982%	1	-0.533%
2025-04-04	6.63954434	6.63954434	6.61418319	6.61418319	-0.442%	4	+0.444%
2025-04-03	6.58802786	6.64356857	6.58802786	6.64356857	-0.002%	3	-0.001%
2025-04-02	6.65112852	6.65112852	6.64366911	6.64366911	-0.090%	4	-0.002%
2025-04-01	6.64317091	6.64964954	6.64317091	6.64964954	+0.046%	3	-0.092%
2025-03-31	6.59940357	6.64660945	6.59940357	6.64660945	+1.082%	3	-0.047%
2025-03-30	6.57543054	6.57543054	6.57543054	6.57543054	-1.057%	1	+1.035%
2025-03-28	6.64464755	6.64565628	6.64464755	6.64565628	+0.010%	2	-0.032%
2025-03-27	6.66496366	6.66496366	6.64501693	6.64501693	-0.107%	3	-0.023%
2025-03-26	6.67781489	6.67781489	6.65211083	6.65211083	-0.120%	3	-0.129%
2025-03-25	6.68187941	6.68187941	6.66010635	6.66010635	-0.121%	3	-0.249%
2025-03-24	6.66817558	6.66817558	6.66817558	6.66817558	+0.420%	2	-0.370%
2025-03-23	6.64031257	6.64031257	6.64031257	6.64031257	-0.234%	1	+0.048%
2025-03-21	6.65570130	6.65588529	6.65570130	6.65588529	-0.006%	2	-0.186%
2025-03-20	6.64872523	6.65631465	6.64872523	6.65631465	+0.173%	4	-0.192%
2025-03-19	6.64249827	6.64482577	6.64249827	6.64482577	-0.141%	3	-0.020%
2025-03-18	6.64287449	6.65424053	6.64287449	6.65424053	+0.032%	4	-0.161%
2025-03-17	6.66124504	6.66124504	6.65213901	6.65213901	+0.232%	4	-0.130%
2025-03-16	6.63675898	6.63675898	6.63675898	6.63675898	-0.162%	1	+0.102%
2025-03-14	6.66353045	6.66353045	6.64750088	6.64750088	-0.088%	2	-0.060%
2025-03-13	6.65720754	6.65720754	6.65334279	6.65334279	-0.014%	3	-0.148%
2025-03-12	6.66134859	6.66134859	6.65427424	6.65427424	-0.111%	3	-0.162%
2025-03-11	6.64926071	6.66168454	6.64926071	6.66168454	+0.074%	3	-0.273%
2025-03-10	6.64796207	6.65673995	6.64796207	6.65673995	-0.020%	3	-0.199%
2025-03-09	6.65805380	6.65805380	6.65805380	6.65805380	+0.070%	1	-0.218%
2025-03-07	6.65532885	6.65532885	6.65341823	6.65341823	+0.056%	2	-0.149%
2025-03-06	6.56387971	6.64972057	6.56387971	6.64972057	+0.179%	3	-0.093%
2025-03-05	6.60237354	6.63783632	6.60237354	6.63783632	-0.113%	3	+0.086%
2025-03-04	6.62150631	6.64532802	6.62150631	6.64532802	+0.152%	3	-0.027%
2025-03-03	6.62399109	6.63523410	6.62399109	6.63523410	-0.217%	3	+0.125%
2025-03-02	6.64964594	6.64964594	6.64964594	6.64964594	+0.240%	1	-0.092%
2025-02-28	6.70357710	6.70357710	6.63373188	6.63373188	-0.146%	2	+0.148%
2025-02-27	6.65464193	6.65464193	6.64341503	6.64341503	-0.075%	3	+0.002%
2025-02-26	6.63693250	6.64839225	6.63693250	6.64839225	+0.002%	3	-0.073%
2025-02-25	6.64883199	6.64883199	6.64828125	6.64828125	+0.038%	5	-0.072%
2025-02-24	6.62099914	6.64575246	6.62099914	6.64575246	-0.128%	3	-0.034%
2025-02-23	6.65424490	6.65424490	6.65424490	6.65424490	-0.012%	1	-0.161%
2025-02-21	6.64470282	6.65507158	6.61593622	6.65507158	+0.156%	3	-0.174%
2025-02-20	6.62847280	6.64470282	6.62720192	6.64470282	+0.245%	5	-0.018%
2025-02-19	6.64232074	6.64232074	6.62847280	6.62847280	-0.131%	4	+0.227%
2025-02-18	6.65096525	6.65096525	6.63717449	6.63717449	-0.061%	3	+0.096%
2025-02-17	6.61948436	6.64125670	6.61948436	6.64125670	+0.263%	3	+0.034%
2025-02-16	6.62380340	6.62380340	6.62380340	6.62380340	-0.021%	1	+0.298%
2025-02-14	6.60665542	6.64589625	6.60665542	6.62522329	-0.416%	4	+0.276%
2025-02-13	6.64105617	6.65289873	6.62391108	6.65289873	+0.178%	4	-0.141%
2025-02-12	6.61737737	6.64105617	6.61737737	6.64105617	+0.009%	3	+0.037%
2025-02-11	6.65702443	6.65702443	6.64048312	6.64048312	-0.154%	3	+0.046%
2025-02-10	6.69115756	6.69115756	6.65073000	6.65073000	-0.292%	5	-0.108%
2025-02-09	6.67021431	6.67021431	6.67021431	6.67021431	+0.386%	1	-0.400%
2025-02-07	6.63132400	6.64459512	6.63132400	6.64459512	-0.035%	2	-0.016%
2025-02-06	6.63683424	6.64713520	6.63683424	6.64691062	+0.235%	5	-0.051%
2025-02-05	6.60448750	6.63135196	6.60448750	6.63135196	-0.078%	3	+0.183%
2025-02-04	6.58906280	6.63654020	6.58906280	6.63654020	+0.965%	3	+0.105%
2025-02-03	6.72790940	6.72790940	6.57311027	6.57311027	-2.520%	4	+1.071%
2025-02-02	6.74302496	6.74302496	6.74302496	6.74302496	+1.613%	1	-1.476%
2025-01-31	6.64080548	6.64080548	6.63599798	6.63599798	+0.013%	2	+0.113%
2025-01-30	6.61033296	6.63515314	6.61033296	6.63515314	+0.133%	3	+0.126%
2025-01-29	6.64141172	6.64141172	6.62632637	6.62632637	-0.345%	7	+0.259%
2025-01-28	6.70578936	6.70578936	6.64928730	6.64928730	-0.126%	3	-0.087%
2025-01-27	6.67176375	6.67176375	6.65769335	6.65769335	+0.190%	3	-0.213%
2025-01-26	6.64509067	6.64509067	6.64509067	6.64509067	-0.215%	1	-0.024%
2025-01-24	6.64516253	6.65941676	6.64516253	6.65941676	+0.031%	3	-0.239%
2025-01-23	6.67442017	6.67442017	6.65736956	6.65736956	+0.100%	3	-0.208%
2025-01-22	6.61062542	6.65070396	6.61062542	6.65070396	+0.067%	3	-0.108%
2025-01-21	6.61864676	6.64622220	6.61864676	6.64622220	-0.068%	3	-0.041%
2025-01-20	6.65332180	6.65332180	6.65074390	6.65074390	+0.101%	3	-0.109%
2025-01-19	6.64402504	6.64402504	6.64402504	6.64402504	-0.031%	1	-0.008%
2025-01-17	6.63613340	6.64608874	6.63613340	6.64608874	-0.065%	2	-0.039%
2025-01-16	6.65523123	6.65523123	6.65039480	6.65039480	+0.053%	3	-0.103%
2025-01-15	6.61352802	6.64686584	6.61352802	6.64686584	-0.062%	3	-0.050%
2025-01-14	6.60708711	6.65097978	6.60708711	6.65097978	+0.100%	3	-0.112%
2025-01-13	6.68124701	6.68124701	6.64432921	6.64432921	-0.413%	3	-0.012%
2025-01-12	6.67186662	6.67186662	6.67186662	6.67186662	+0.443%	1	-0.425%
2025-01-10	6.64246401	6.64246401	6.64246401	6.64246401	-0.004%	2	+0.016%
2025-01-09	6.62568836	6.64272193	6.62568836	6.64272193	-0.016%	4	+0.012%
2025-01-08	6.67832202	6.67832202	6.64378834	6.64378834	+0.022%	3	-0.004%
2025-01-07	6.66499697	6.66499697	6.64232875	6.64232875	-0.043%	3	+0.018%
2025-01-06	6.62832871	6.64515324	6.62832871	6.64515324	+0.280%	3	-0.025%
2025-01-05	6.62659363	6.62659363	6.62659363	6.62659363	-0.187%	1	+0.255%
2025-01-03	6.69165977	6.69165977	6.63901624	6.63901624	-0.190%	2	+0.068%
2025-01-02	6.65163145	6.65163145	6.65163145	6.65163145	-0.014%	2	-0.122%
2024-12-31	6.67595083	6.67595083	6.65254502	6.65254502	+0.059%	7	-0.136%
2024-12-30	6.66046405	6.66046405	6.64865253	6.64865253	-0.170%	3	-0.077%
2024-12-29	6.65995300	6.65995300	6.65995300	6.65995300	+0.113%	1	-0.247%
2024-12-27	6.65245611	6.65245611	6.65245611	6.65245611	+0.177%	1	-0.134%
2024-12-25	6.64488227	6.64488227	6.64073380	6.64073380	-0.099%	3	+0.042%
2024-12-24	6.64628754	6.64734188	6.64628754	6.64734188	-0.133%	3	-0.058%
2024-12-23	6.61453991	6.65617313	6.61453991	6.65617313	+0.604%	3	-0.190%
2024-12-22	6.61618824	6.61618824	6.61618824	6.61618824	-0.373%	1	+0.413%
2024-12-20	6.67921069	6.67921069	6.64098013	6.64098013	-0.207%	2	+0.038%
2024-12-19	6.72335300	6.72335300	6.65474542	6.65474542	+0.103%	3	-0.169%
2024-12-18	6.64041857	6.64793026	6.64041857	6.64793026	+0.019%	3	-0.066%
2024-12-17	6.62833246	6.64817304	6.62833246	6.64665237	+0.048%	5	-0.047%
2024-12-16	6.62601066	6.64348654	6.62601066	6.64348654	+0.153%	3	+0.000%
2024-12-15	6.63335713	6.63335713	6.63335713	6.63335713	-0.131%	1	+0.153%
2024-12-13	6.67045688	6.67169999	6.64208049	6.64208049	-0.139%	3	+0.022%
2024-12-12	6.64268106	6.65129529	6.64268106	6.65129529	+0.215%	3	-0.117%
2024-12-11	6.64185976	6.64185976	6.63699562	6.63699562	-0.161%	3	+0.098%
2024-12-10	6.65201076	6.65201076	6.64766519	6.64766519	-0.064%	3	-0.062%
2024-12-09	6.66423423	6.66423423	6.64621677	6.65194773	+0.039%	4	-0.127%
2024-12-08	6.64933100	6.64933100	6.64933100	6.64933100	+0.084%	1	-0.087%
2024-12-06	6.61210200	6.64377123	6.61210200	6.64377123	+0.106%	2	-0.004%
2024-12-05	6.63671849	6.63671849	6.63671849	6.63671849	-0.128%	2	+0.102%
2024-12-04	6.64520185	6.64520185	6.64520185	6.64520185	+0.245%	2	-0.025%
2024-12-03	6.64639030	6.64639030	6.62894637	6.62894637	+0.111%	3	+0.220%
2024-12-02	6.65406822	6.65406822	6.62157926	6.62157926	+0.004%	3	+0.331%
2024-12-01	6.62130876	6.62130876	6.62130876	6.62130876	-0.250%	1	+0.335%
2024-11-29	6.64681177	6.64681177	6.63793103	6.63793103	-0.214%	2	+0.084%
2024-11-28	6.62612945	6.65213477	6.62612945	6.65213477	+0.051%	3	-0.130%
2024-11-27	6.67327828	6.67327828	6.64873649	6.64873649	+0.177%	3	-0.079%
2024-11-26	6.66519997	6.66519997	6.63701287	6.63701287	-0.202%	4	+0.098%
2024-11-25	6.65047316	6.65047316	6.65047316	6.65047316	-0.036%	3	-0.105%
2024-11-22	6.67602513	6.67602513	6.65289653	6.65289653	+0.117%	2	-0.141%
2024-11-21	6.63392061	6.64508985	6.63392061	6.64508985	+0.243%	3	-0.024%
2024-11-20	6.62895477	6.62895477	6.62895477	6.62895477	-0.303%	1	+0.220%
2024-11-19	6.64911749	6.64911749	6.64911749	6.64911749	+0.495%	1	-0.084%
2024-11-18	6.61636954	6.61636954	6.61636954	6.61636954	-0.778%	1	+0.410%
2024-11-17	6.66824712	6.66824712	6.66824712	6.66824712	+0.234%	1	-0.371%
2024-11-15	6.64555610	6.65266504	6.64555610	6.65266504	+0.091%	2	-0.138%
2024-11-14	6.64659741	6.64659741	6.64659741	6.64659741	-0.190%	1	-0.046%
2024-11-13	6.65926644	6.65926644	6.65926644	6.65926644	+0.019%	1	-0.237%
2024-11-12	6.65799789	6.65799789	6.65799789	6.65799789	+0.029%	1	-0.217%
2024-11-11	6.65603602	6.65603602	6.65603602	6.65603602	-0.563%	1	-0.188%
2024-11-10	6.69371008	6.69371008	6.69371008	6.69371008	+0.508%	1	-0.750%
2024-11-08	6.62637200	6.65986268	6.62637200	6.65986268	+0.272%	2	-0.245%
2024-11-07	6.63460238	6.64182641	6.63460238	6.64182641	+0.022%	3	+0.025%
2024-11-06	6.64036419	6.64036419	6.64036419	6.64036419	-0.097%	3	+0.047%
2024-11-05	6.64678352	6.64678352	6.64678352	6.64678352	+0.016%	2	-0.049%
2024-11-04	6.62094906	6.64570019	6.62094906	6.64570019	+0.201%	4	-0.033%
2024-11-03	6.63235767	6.63235767	6.63235767	6.63235767	-0.142%	1	+0.168%
2024-11-01	6.64074707	6.64181852	6.64074707	6.64181852	-0.034%	2	+0.026%
2024-10-31	6.63482198	6.64410583	6.63482198	6.64410583	-0.126%	3	-0.009%
2024-10-30	6.62251044	6.65248948	6.62251044	6.65248948	+0.197%	4	-0.135%
2024-10-29	6.64490837	6.64490837	6.63943839	6.63943839	+0.008%	3	+0.061%
2024-10-28	6.63892366	6.63892366	6.63892366	6.63892366	-0.457%	2	+0.069%
2024-10-27	6.66941319	6.66941319	6.66941319	6.66941319	0.000%	1	-0.388%
2024-10-25	6.64119351	6.66941319	6.64119351	6.66941319	+0.199%	3	-0.388%
2024-10-24	6.64744974	6.65617041	6.64744974	6.65617041	+0.043%	4	-0.190%
2024-10-23	6.67599163	6.67599163	6.65327724	6.65327724	-0.043%	3	-0.147%
2024-10-22	6.66682076	6.66682076	6.65610728	6.65610728	+0.136%	4	-0.189%
2024-10-21	6.63503619	6.64709380	6.63503619	6.64709380	-0.013%	3	-0.054%
2024-10-20	6.64797720	6.64797720	6.64797720	6.64797720	0.000%	1	-0.067%
2024-10-18	6.67288460	6.67288460	6.64797720	6.64797720	-0.025%	2	-0.067%
2024-10-17	6.66562339	6.66562339	6.64964226	6.64964226	+0.020%	3	-0.092%
2024-10-16	6.66192040	6.66192040	6.64830372	6.64830372	-0.065%	3	-0.072%
2024-10-15	6.66025024	6.66025024	6.65260068	6.65260068	-0.015%	4	-0.137%
2024-10-14	6.65982950	6.65982950	6.65360243	6.65360243	-0.015%	3	-0.152%
2024-10-13	6.65461948	6.65461948	6.65461948	6.65461948	0.000%	1	-0.167%
2024-10-11	6.65313549	6.65461948	6.65313549	6.65461948	-0.001%	2	-0.167%
2024-10-10	6.65773971	6.65773971	6.65471738	6.65471738	+0.173%	3	-0.168%
2024-10-09	6.64905007	6.64905007	6.64319720	6.64319720	-0.016%	3	+0.005%
2024-10-08	6.63467405	6.64426719	6.63467405	6.64426719	+0.052%	3	-0.011%
2024-10-07	6.68064354	6.68064354	6.64084218	6.64084218	-0.487%	3	+0.040%
2024-10-06	6.67334396	6.67334396	6.67334396	6.67334396	+0.445%	1	-0.447%
2024-10-04	6.65174404	6.65174404	6.64379246	6.64379246	-0.129%	2	-0.004%
2024-10-03	6.66358671	6.66358671	6.64954454	6.65237705	+0.121%	4	-0.133%
2024-10-02	6.66082305	6.66082305	6.64432622	6.64432622	+0.019%	3	-0.012%
2024-10-01	6.69834540	6.69834540	6.64305413	6.64305413	-0.292%	5	+0.007%
2024-09-30	6.65389539	6.66252697	6.65389539	6.66252697	+0.074%	3	-0.285%
2024-09-29	6.65762026	6.65762026	6.65762026	6.65762026	0.000%	1	-0.212%
2024-09-27	6.64428328	6.65762026	6.64428328	6.65762026	+0.053%	2	-0.212%
2024-09-26	6.70015848	6.70015848	6.65411343	6.65411343	-0.746%	3	-0.159%
2024-09-25	6.63069309	6.70410134	6.63069309	6.70410134	+0.485%	4	-0.904%
2024-09-24	6.66852754	6.67176053	6.66852754	6.67176053	+0.181%	4	-0.423%
2024-09-23	6.66798114	6.66798114	6.65968266	6.65968266	+0.043%	3	-0.243%
2024-09-22	6.65682459	6.65682459	6.65682459	6.65682459	-0.186%	1	-0.200%
2024-09-20	6.66893654	6.66920646	6.66893654	6.66920646	-0.043%	2	-0.385%
2024-09-19	6.68679021	6.68679021	6.67204518	6.67204518	+0.186%	3	-0.428%
2024-09-18	6.65941710	6.66444818	6.65941710	6.65965650	-0.097%	4	-0.242%
2024-09-17	6.65485898	6.66612690	6.65432054	6.66612690	+0.122%	5	-0.339%
2024-09-16	6.64592633	6.65797167	6.64592633	6.65797167	+0.050%	3	-0.217%
2024-09-15	6.65462754	6.65462754	6.65462754	6.65462754	+0.132%	1	-0.167%
2024-09-13	6.60545825	6.64583643	6.60545825	6.64583643	-0.034%	2	-0.035%
2024-09-12	6.66581871	6.66581871	6.64661067	6.64808881	+0.140%	4	-0.069%
2024-09-11	6.66415611	6.66415611	6.63876762	6.63876762	-0.235%	3	+0.072%
2024-09-10	6.66503486	6.66503486	6.65440410	6.65440410	-0.107%	3	-0.164%
2024-09-09	6.65701228	6.66153219	6.65701228	6.66153219	+0.171%	5	-0.270%
2024-09-08	6.65014196	6.65014196	6.65014196	6.65014196	+0.100%	1	-0.100%
2024-09-06	6.65145973	6.65145973	6.64352508	6.64352508	-0.132%	2	-0.000%
2024-09-05	6.62322189	6.65736029	6.62322189	6.65229775	+0.452%	4	-0.132%
2024-09-04	6.63317493	6.64261758	6.62235519	6.62235519	-0.250%	4	+0.320%
2024-09-03	6.65069391	6.65069391	6.63897408	6.63897408	-0.120%	3	+0.068%
2024-09-02	6.66838556	6.66838556	6.64693790	6.64693790	-0.233%	3	-0.051%
2024-09-01	6.66244859	6.66244859	6.66244859	6.66244859	+0.146%	1	-0.284%
2024-08-30	6.65824498	6.65824498	6.65270720	6.65270720	-0.228%	2	-0.138%
2024-08-29	6.64417803	6.66790163	6.64417803	6.66790163	+0.275%	4	-0.366%
2024-08-28	6.64611845	6.64958418	6.64611845	6.64958418	-0.114%	3	-0.091%
2024-08-27	6.66430725	6.66430725	6.65720414	6.65720414	-0.018%	3	-0.206%
2024-08-26	6.61047008	6.65843091	6.61047008	6.65843091	+0.866%	3	-0.224%
2024-08-25	6.60124013	6.60124013	6.60124013	6.60124013	-0.826%	1	+0.640%
2024-08-23	6.66945460	6.66945460	6.65620122	6.65620122	-0.039%	2	-0.191%
2024-08-22	6.63401243	6.65879511	6.63401243	6.65879511	+0.093%	3	-0.229%
2024-08-21	6.61586297	6.65263272	6.61586297	6.65263272	+0.395%	3	-0.137%
2024-08-20	6.62606028	6.64170689	6.62606028	6.62643282	-0.405%	13	+0.258%
2024-08-19	6.63445237	6.65337743	6.63445237	6.65337743	+0.333%	4	-0.148%
2024-08-18	6.63132617	6.63132617	6.63132617	6.63132617	-0.391%	1	+0.184%
2024-08-16	6.67811573	6.67811573	6.65735716	6.65735716	-0.344%	2	-0.208%
2024-08-15	6.66603086	6.68033721	6.65664688	6.68033721	+0.329%	4	-0.551%
2024-08-14	6.60853269	6.65841056	6.60853269	6.65841056	+0.153%	3	-0.224%
2024-08-13	6.65968280	6.65968280	6.64824001	6.64824001	-0.228%	3	-0.071%
2024-08-12	6.65930916	6.66346264	6.65930916	6.66346264	+0.144%	5	-0.299%
2024-08-11	6.65385495	6.65385495	6.65385495	6.65385495	-0.114%	1	-0.155%
2024-08-09	6.65310573	6.66147503	6.65136879	6.66147503	+0.243%	3	-0.270%
2024-08-08	6.64339344	6.64534227	6.64339344	6.64534227	-0.045%	4	-0.027%
2024-08-07	6.63229596	6.64832121	6.63229596	6.64832121	+0.015%	3	-0.072%
2024-08-06	6.62610488	6.64731801	6.62610488	6.64731801	+0.245%	3	-0.057%
2024-08-05	6.57625349	6.63106486	6.57625349	6.63106486	+0.879%	4	+0.188%
2024-08-04	6.57327290	6.57327290	6.57327290	6.57327290	-0.851%	1	+1.069%
2024-08-02	6.62882561	6.62966588	6.62882561	6.62966588	+0.042%	2	+0.209%
2024-08-01	6.64779523	6.64779523	6.62686042	6.62686042	-0.230%	3	+0.251%
2024-07-31	6.65030210	6.65030210	6.64215155	6.64215155	+0.002%	4	+0.021%
2024-07-30	6.66423233	6.66509493	6.64204257	6.64204257	-0.192%	4	+0.022%
2024-07-29	6.64396484	6.65478916	6.64396484	6.65478916	+0.063%	3	-0.169%
2024-07-28	6.63968728	6.65057533	6.63968728	6.65057533	+0.053%	2	-0.106%
2024-07-26	6.64702362	6.64702362	6.64702362	6.64702362	-0.197%	1	-0.053%
2024-07-25	6.66079311	6.66079311	6.66012268	6.66012268	-0.005%	4	-0.249%
2024-07-24	6.65913753	6.66045516	6.65913753	6.66045516	+0.204%	3	-0.254%
2024-07-23	6.65197631	6.65197631	6.64691213	6.64691213	-0.131%	6	-0.051%
2024-07-22	6.64772649	6.65564283	6.64772649	6.65564283	+0.042%	3	-0.182%
2024-07-21	6.64922187	6.65282575	6.64922187	6.65282575	+0.022%	2	-0.140%
2024-07-19	6.65669066	6.65669066	6.65138984	6.65138984	+0.268%	3	-0.118%
2024-07-18	6.64716101	6.64813358	6.63357958	6.63357958	-0.215%	7	+0.150%
2024-07-17	6.65302414	6.65302414	6.64789041	6.64789041	-0.068%	4	-0.066%
2024-07-16	6.66293290	6.66293290	6.65244420	6.65244420	+0.030%	4	-0.134%
2024-07-15	6.65117603	6.65117603	6.65032418	6.65044607	+0.294%	5	-0.104%
2024-07-14	6.63095729	6.63095729	6.63095729	6.63095729	-0.275%	1	+0.189%
2024-07-12	6.64480160	6.64922187	6.64480160	6.64922187	-0.101%	2	-0.086%
2024-07-11	6.63873224	6.65594618	6.62894322	6.65594618	+0.151%	6	-0.187%
2024-07-10	6.63898112	6.64587809	6.63898112	6.64587809	+0.129%	3	-0.036%
2024-07-09	6.63434008	6.63732362	6.63308416	6.63732362	+0.040%	7	+0.093%
2024-07-08	6.63340263	6.63464647	6.63228797	6.63464647	-0.051%	4	+0.134%
2024-07-07	6.63800277	6.63800277	6.63800277	6.63800277	+0.234%	1	+0.083%
2024-07-05	6.62336161	6.63266720	6.62116671	6.62251045	-0.164%	4	+0.317%
2024-07-04	6.61067436	6.63342085	6.61067436	6.63342085	+0.046%	3	+0.152%
2024-07-03	6.61208541	6.63036307	6.61208541	6.63036307	-0.010%	5	+0.198%
2024-07-02	6.66033236	6.66033236	6.63105596	6.63105596	-0.319%	3	+0.188%
2024-07-01	6.62491392	6.65224571	6.62491392	6.65224571	+0.167%	4	-0.131%
2024-06-30	6.64116796	6.64116796	6.64116796	6.64116796	-0.101%	1	+0.035%
2024-06-28	6.65166315	6.65850284	6.64786575	6.64786575	-0.146%	3	-0.065%
2024-06-27	6.65923734	6.65923734	6.65760044	6.65760044	+0.011%	3	-0.212%
2024-06-26	6.66109630	6.66109630	6.65686844	6.65686844	+0.012%	3	-0.201%
2024-06-25	6.65207062	6.65609403	6.65207062	6.65609403	+0.026%	3	-0.189%
2024-06-24	6.63879458	6.65436448	6.63879458	6.65436448	+0.345%	3	-0.163%
2024-06-23	6.63147569	6.63147569	6.63147569	6.63147569	-0.194%	1	+0.182%
2024-06-21	6.66598173	6.66598173	6.64438765	6.64438765	-0.101%	2	-0.013%
2024-06-20	6.65113462	6.65113462	6.65113462	6.65113462	-0.064%	2	-0.115%
2024-06-19	6.64133441	6.65537585	6.64056134	6.65537585	+0.017%	5	-0.178%
2024-06-18	6.64005924	6.65425584	6.64005924	6.65425584	-0.011%	3	-0.161%
2024-06-17	6.65202971	6.65499778	6.65202971	6.65499778	+0.079%	3	-0.173%
2024-06-16	6.63962326	6.65097336	6.63962326	6.64976207	-0.064%	3	-0.094%
2024-06-14	6.69314991	6.69314991	6.65398795	6.65398795	-0.267%	2	-0.157%
2024-06-13	6.61626321	6.67183503	6.61626321	6.67183503	+0.341%	4	-0.424%
2024-06-12	6.64580248	6.64916235	6.64580248	6.64916235	-0.051%	4	-0.085%
2024-06-11	6.62222738	6.65258761	6.62222738	6.65258761	+0.278%	3	-0.136%
2024-06-10	6.69963445	6.71480447	6.63412273	6.63412273	-0.617%	5	+0.142%
2024-06-09	6.67529466	6.67529466	6.67529466	6.67529466	+0.666%	1	-0.476%
2024-06-07	6.61943961	6.63115846	6.61943961	6.63115846	+0.193%	2	+0.186%
2024-06-06	6.61992410	6.63158766	6.61837612	6.61837612	-0.196%	4	+0.380%
2024-06-05	6.63071241	6.63211290	6.63071241	6.63138031	-0.139%	4	+0.183%
2024-06-04	6.60239904	6.64062680	6.60239904	6.64062680	-0.055%	3	+0.044%
2024-06-03	6.64370124	6.64428849	6.64370124	6.64428849	+0.014%	3	-0.012%
2024-06-02	6.64333410	6.64333410	6.64333410	6.64333410	-0.030%	1	+0.003%
2024-05-31	6.63854065	6.64538448	6.63854065	6.64532326	-0.036%	3	-0.027%
2024-05-30	6.67988070	6.67988070	6.64774618	6.64774618	-0.122%	3	-0.064%
2024-05-29	6.66669739	6.66669739	6.65583816	6.65583816	-0.103%	3	-0.185%
2024-05-28	6.64804392	6.66267557	6.64428636	6.66267557	+0.196%	5	-0.288%
2024-05-27	6.64767857	6.64966581	6.64767857	6.64966581	+0.072%	3	-0.092%
2024-05-26	6.64486110	6.64486110	6.64486110	6.64486110	-0.042%	1	-0.020%
2024-05-24	6.66965768	6.66965768	6.64767857	6.64767857	-0.009%	3	-0.063%
2024-05-23	6.65561247	6.65561247	6.64828629	6.64828629	-0.055%	3	-0.072%
2024-05-22	6.65579780	6.65579780	6.65195635	6.65195635	+0.016%	4	-0.127%
2024-05-21	6.65650851	6.65650851	6.65089694	6.65089694	-0.101%	3	-0.111%
2024-05-20	6.63037281	6.65764248	6.63037281	6.65764248	+0.608%	5	-0.212%
2024-05-19	6.61741086	6.61741086	6.61741086	6.61741086	-0.515%	1	+0.395%
2024-05-17	6.65819779	6.65819779	6.65165969	6.65165969	-0.018%	2	-0.122%
2024-05-16	6.60657077	6.65283916	6.60657077	6.65283916	+0.075%	3	-0.140%
2024-05-15	6.63603502	6.64788472	6.63603502	6.64788472	+0.001%	3	-0.066%
2024-05-14	6.64877965	6.65028969	6.64780436	6.64780436	-0.063%	4	-0.064%
2024-05-13	6.66121858	6.66121858	6.65201628	6.65201628	-0.113%	9	-0.128%
2024-05-12	6.64874635	6.65954879	6.64874635	6.65954879	+0.076%	2	-0.241%
2024-05-10	6.62000380	6.65448271	6.62000380	6.65448271	+0.088%	2	-0.165%
2024-05-09	6.64156493	6.64865368	6.64156493	6.64865368	+0.137%	3	-0.077%
2024-05-08	6.64781027	6.64781027	6.63955631	6.63955631	+0.055%	3	+0.060%
2024-05-07	6.63486436	6.63589420	6.63486436	6.63589420	-0.025%	3	+0.115%
2024-05-06	6.62097276	6.63757486	6.62097276	6.63757486	+0.308%	5	+0.090%
2024-05-05	6.61716248	6.61716248	6.61716248	6.61716248	-0.239%	1	+0.398%
2024-05-03	6.62358417	6.63304707	6.62358417	6.63304707	-0.143%	2	+0.158%
2024-05-02	6.65242085	6.65242085	6.64252506	6.64252506	-0.149%	3	+0.015%
2024-05-01	6.68939611	6.69237771	6.65242085	6.65242085	+0.025%	7	-0.134%
2024-04-30	6.66809766	6.66809766	6.65075161	6.65075161	-0.216%	3	-0.109%
2024-04-29	6.66595080	6.66595080	6.66268467	6.66517412	-0.088%	5	-0.325%
2024-04-28	6.67102743	6.67102743	6.67102743	6.67102743	+0.301%	2	-0.412%
2024-04-26	6.65401987	6.65401987	6.65098405	6.65098405	-0.078%	2	-0.112%
2024-04-25	6.63527477	6.65616054	6.63527477	6.65616054	+0.155%	3	-0.190%
2024-04-24	6.61191751	6.64583021	6.61191751	6.64583021	+0.123%	3	-0.035%
2024-04-23	6.63295462	6.63767002	6.63295462	6.63767002	-0.093%	3	+0.088%
2024-04-22	6.64539140	6.64539140	6.64383143	6.64383143	-0.095%	3	-0.005%
2024-04-19	6.67005057	6.67005057	6.65016649	6.65016649	+0.059%	2	-0.100%
2024-04-18	6.62970999	6.64624837	6.62970999	6.64624837	+0.232%	3	-0.041%
2024-04-17	6.64934429	6.64934429	6.63085965	6.63085965	-0.192%	4	+0.191%
2024-04-16	6.67790481	6.67790481	6.64362140	6.64362140	-0.097%	3	-0.002%
2024-04-15	6.65345307	6.65345307	6.65009847	6.65009847	+0.012%	4	-0.099%
2024-04-12	6.65100408	6.65100408	6.64926823	6.64926823	+0.001%	2	-0.086%
2024-04-11	6.72549731	6.72549731	6.64920636	6.64920636	-0.027%	3	-0.086%
2024-04-10	6.65101073	6.65101073	6.65101073	6.65101073	+0.100%	3	-0.113%
2024-04-09	6.61675323	6.64434099	6.61675323	6.64434099	+0.442%	3	-0.012%
2024-04-08	6.63437071	6.63649379	6.61507796	6.61507796	-0.083%	5	+0.430%
2024-04-05	6.64932621	6.64932621	6.62058159	6.62058159	-0.250%	3	+0.346%
2024-04-04	6.60143317	6.63720481	6.60143317	6.63720481	-0.019%	4	+0.095%
2024-04-03	6.63890011	6.63890011	6.63844231	6.63844231	-0.224%	3	+0.076%
2024-04-02	6.65317233	6.65335809	6.65317233	6.65335809	+0.030%	4	-0.148%
2024-04-01	6.65137721	6.65137721	6.65137721	6.65137721	-0.039%	2	-0.118%
2024-03-29	6.65358222	6.65438498	6.65256360	6.65399768	+0.102%	5	-0.158%
2024-03-28	6.66377031	6.66377031	6.64722870	6.64722870	-0.245%	4	-0.056%
2024-03-27	6.68816290	6.68816290	6.66358552	6.66358552	-0.085%	5	-0.301%
2024-03-26	6.65107676	6.66924629	6.65107676	6.66924629	+0.181%	4	-0.386%
2024-03-25	6.65714457	6.65718718	6.65434552	6.65718718	+0.440%	4	-0.205%
2024-03-24	6.62800865	6.62800865	6.62800865	6.62800865	-0.395%	1	+0.234%
2024-03-22	6.68663594	6.68663594	6.65431477	6.65431477	+0.068%	2	-0.162%
2024-03-21	6.59332620	6.64977108	6.59332620	6.64977108	-0.009%	4	-0.094%
2024-03-20	6.64098635	6.65037126	6.64098635	6.65037126	+0.002%	3	-0.103%
2024-03-19	6.66504120	6.66504120	6.65022928	6.65022928	-0.174%	3	-0.101%
2024-03-18	6.65488188	6.66289556	6.64395152	6.66182326	+0.136%	5	-0.275%
2024-03-15	6.69179499	6.69207184	6.65280474	6.65280474	-0.022%	3	-0.140%
2024-03-14	6.65062310	6.65429480	6.65062310	6.65429480	+0.011%	3	-0.162%
2024-03-13	6.65575509	6.66361514	6.65357029	6.65357029	-0.033%	6	-0.151%
2024-03-12	6.66459360	6.66459360	6.65575509	6.65575509	-0.071%	4	-0.184%
2024-03-11	6.64765509	6.66045134	6.64765509	6.66045134	+0.104%	3	-0.254%
2024-03-08	6.61856047	6.65352368	6.61856047	6.65352368	+0.474%	2	-0.150%
2024-03-07	6.63237919	6.64913995	6.62212921	6.62212921	-0.351%	4	+0.323%
2024-03-06	6.64604092	6.64604092	6.64542851	6.64542851	+0.021%	3	-0.029%
2024-03-05	6.64973894	6.64973894	6.64401905	6.64401905	-0.063%	3	-0.008%
2024-03-04	6.63459454	6.64817647	6.63459454	6.64817647	+0.337%	3	-0.070%
2024-03-03	6.62582339	6.62582339	6.62582339	6.62582339	-0.286%	1	+0.267%
2024-03-01	6.65628595	6.65628595	6.64483136	6.64483136	-0.098%	2	-0.020%
2024-02-29	6.64191991	6.65136873	6.64191991	6.65136873	+0.221%	3	-0.118%
2024-02-28	6.66082384	6.66082384	6.63671089	6.63671089	-0.168%	4	+0.103%
2024-02-27	6.65960094	6.65960094	6.64785257	6.64785257	-0.142%	3	-0.065%
2024-02-26	6.66494088	6.66494088	6.65733080	6.65733080	+0.072%	3	-0.207%
2024-02-25	6.65251696	6.65251696	6.65251696	6.65251696	-0.109%	1	-0.135%

.dark-mode .rLV5GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLV5GF{ color: #333333; background-color: white; border: 2px solid #333333; }USDTTDUnited States dollar / Trinidad and Tobago dollarforex

USDTTD
United States dollar / Trinidad and Tobago dollar
forex