Dark

USDTRY
United States dollar / Turkish lira
forex

Market Open

May 15, 2025 7:16:00 AM EDT

38.6833TRY-0.195%(-0.0755)16,093

38.6990Bid 38.7090Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	38.76640	38.78620	38.58553000	38.68330	-0.213%	6,876	0.000%
2025-05-14	38.75859	38.80940	38.68724000	38.76580	+0.019%	16,972	-0.213%
2025-05-13	38.77393	38.80840	38.69221000	38.75853	-0.098%	15,939	-0.194%
2025-05-12	38.71425	38.80620	38.70740000	38.79650	+0.145%	14,377	-0.292%
2025-05-11	38.74668	38.74668	38.39727000	38.74020	-0.041%	321	-0.147%
2025-05-09	38.64456	38.78030	38.59407000	38.75610	+0.082%	9,352	-0.188%
2025-05-08	38.64300	38.74300	37.34251000	38.72430	+0.210%	15,662	-0.106%
2025-05-07	38.63320	38.65130	38.58560000	38.64300	+0.026%	11,582	+0.104%
2025-05-06	38.47438	38.67980	38.47330000	38.63290	+0.046%	16,052	+0.130%
2025-05-05	38.56989	38.63530	38.46662000	38.61500	+0.064%	13,137	+0.177%
2025-05-04	38.28423	38.59280	38.28248000	38.59040	+0.072%	702	+0.241%
2025-05-02	38.56238	38.58100	38.48792000	38.56270	-0.021%	17,286	+0.313%
2025-05-01	38.51109	38.57420	38.39396000	38.57070	+0.156%	15,523	+0.292%
2025-04-30	38.43941	38.53230	38.36550000	38.51068	+0.027%	13,656	+0.448%
2025-04-29	38.44190	38.66290	38.32375000	38.50037	+0.152%	13,965	+0.475%
2025-04-28	38.42400	38.45730	38.21075000	38.44200	+0.037%	11,123	+0.628%
2025-04-27	38.39270	38.44310	37.94110000	38.42790	+0.016%	634	+0.665%
2025-04-25	38.38861	38.75480	38.31032000	38.42170	+0.017%	8,892	+0.681%
2025-04-24	38.28562	38.47680	38.20680000	38.41500	+0.338%	13,046	+0.698%
2025-04-23	38.28050	38.36040	38.19086000	38.28562	+0.014%	10,545	+1.039%
2025-04-22	38.20026	38.36260	38.04300000	38.28040	+0.117%	13,449	+1.052%
2025-04-21	37.94274	38.23670	37.87990000	38.23580	+0.765%	13,850	+1.170%
2025-04-20	37.94250	38.11070	37.87725000	37.94548	-0.185%	208	+1.944%
2025-04-17	38.12690	38.17760	37.95308000	38.01580	-0.335%	19,545	+1.756%
2025-04-16	38.21270	38.32540	38.05407000	38.14340	-0.091%	14,654	+1.415%
2025-04-15	38.04590	38.23040	37.98153000	38.17800	+0.376%	17,491	+1.324%
2025-04-14	37.88000	38.08320	37.82184000	38.03510	+0.131%	19,244	+1.704%
2025-04-13	38.05427	38.05427	37.61008000	37.98520	+0.330%	137	+1.838%
2025-04-11	38.00912	38.15590	37.86040000	37.86040	-0.460%	16,066	+2.174%
2025-04-10	37.94029	38.05330	37.78050000	38.03550	+0.255%	19,204	+1.703%
2025-04-09	37.94942	38.41940	37.50529000	37.93871	-0.182%	17,137	+1.963%
2025-04-08	38.00066	38.04650	37.17930000	38.00800	+0.028%	11,525	+1.777%
2025-04-07	38.00120	38.08270	37.60728000	37.99727	-0.010%	18,187	+1.805%
2025-04-06	37.83885	38.00950	37.83877000	38.00090	+0.027%	755	+1.796%
2025-04-04	38.00590	38.33070	37.64364000	37.99070	-0.040%	16,488	+1.823%
2025-04-03	37.94462	38.02630	37.73539000	38.00600	+0.200%	19,402	+1.782%
2025-04-02	37.83565	37.98470	37.41926000	37.93010	-0.042%	18,247	+1.986%
2025-04-01	37.94420	37.97660	37.69151000	37.94620	+0.004%	15,837	+1.942%
2025-03-31	37.93124	37.98080	37.76740000	37.94480	-0.084%	16,340	+1.946%
2025-03-30	37.94096	37.97680	37.89343000	37.97670	+0.107%	255	+1.861%
2025-03-28	37.98664	38.06750	37.35628000	37.93622	-0.217%	18,171	+1.969%
2025-03-27	37.97403	38.06540	37.73733000	38.01870	-0.011%	19,918	+1.748%
2025-03-26	38.01120	38.35430	37.78117000	38.02280	+0.095%	19,914	+1.737%
2025-03-25	37.99270	38.05430	37.68559000	37.98670	+0.292%	21,888	+1.834%
2025-03-24	37.97768	38.04150	37.15382000	37.87612	-0.265%	27,022	+2.131%
2025-03-23	37.73689	37.99480	37.47250000	37.97693	+1.841%	1,003	+1.860%
2025-03-21	37.95359	38.19740	37.29025000	37.29025	-1.682%	23,097	+3.736%
2025-03-20	37.99164	38.00690	37.07805000	37.92823	-0.172%	22,305	+1.991%
2025-03-19	36.69570	39.88527	36.54284000	37.99340	+3.537%	33,592	+1.816%
2025-03-18	36.63285	36.74210	36.61990000	36.69558	+0.173%	19,445	+5.417%
2025-03-17	36.64540	36.64800	36.62655000	36.63205	-0.019%	402	+5.600%
2025-03-16	36.56261	36.65731	36.56261000	36.63917	+1.819%	703	+5.579%
2025-03-14	36.67898	36.79590	35.98471000	35.98471	-1.895%	13,332	+7.499%
2025-03-13	36.59260	36.73220	36.53081000	36.67970	+0.281%	19,478	+5.462%
2025-03-12	36.59650	36.61559	36.53000000	36.57678	-0.054%	19,772	+5.759%
2025-03-11	36.57010	36.67040	33.53580000	36.59650	+0.069%	21,979	+5.702%
2025-03-10	36.48559	36.58070	36.37778000	36.57138	+0.233%	22,438	+5.775%
2025-03-09	36.45498	36.49936	36.42552000	36.48634	+0.001%	914	+6.021%
2025-03-07	36.49422	36.50730	36.27677000	36.48610	-0.021%	24,414	+6.022%
2025-03-06	36.46260	36.53720	36.32591000	36.49362	+0.085%	28,361	+6.000%
2025-03-05	36.43888	36.46750	36.33409000	36.46270	+0.084%	20,747	+6.090%
2025-03-04	36.42468	36.50090	36.37350000	36.43220	-0.013%	17,423	+6.179%
2025-03-03	36.50822	36.52980	36.21945000	36.43710	-0.194%	19,275	+6.165%
2025-03-02	36.41842	36.51042	36.41647000	36.50784	+0.314%	537	+5.959%
2025-02-28	36.50259	36.56830	36.03355000	36.39350	-0.299%	22,582	+6.292%
2025-02-27	36.45455	36.53320	36.37700000	36.50254	+0.116%	23,899	+5.974%
2025-02-26	36.46142	36.47040	36.40850000	36.46030	-0.004%	20,907	+6.097%
2025-02-25	36.45420	36.51610	36.27000000	36.46190	+0.047%	24,557	+6.092%
2025-02-24	36.42157	36.63630	36.18568000	36.44470	+0.066%	20,996	+6.142%
2025-02-23	36.42208	36.45535	36.36853000	36.42071	-0.009%	1,260	+6.212%
2025-02-21	36.38340	36.55510	36.28000000	36.42410	+0.102%	18,020	+6.202%
2025-02-20	36.29388	36.40250	36.23720000	36.38704	+0.220%	17,135	+6.311%
2025-02-19	36.27572	36.31830	36.24152000	36.30700	+0.069%	18,326	+6.545%
2025-02-18	36.23035	36.30260	36.19750000	36.28197	+0.114%	21,810	+6.619%
2025-02-17	36.18850	36.27350	36.03203000	36.24080	+0.103%	15,376	+6.740%
2025-02-16	36.18992	36.20613	36.16400000	36.20356	-0.071%	248	+6.849%
2025-02-14	36.19312	36.24450	36.08000000	36.22940	+0.104%	17,366	+6.773%
2025-02-13	36.10947	36.28500	36.01405000	36.19171	+0.235%	24,138	+6.884%
2025-02-12	35.97250	36.11970	35.94025000	36.10674	+0.237%	19,234	+7.136%
2025-02-11	35.99304	36.06630	35.89501000	36.02150	+0.080%	18,850	+7.389%
2025-02-10	35.88706	36.03930	35.88180000	35.99264	+0.259%	17,233	+7.476%
2025-02-09	35.74989	35.90027	35.68423000	35.89970	-0.241%	71	+7.754%
2025-02-07	35.96770	36.02490	35.45130000	35.98630	+0.065%	19,460	+7.495%
2025-02-06	35.88602	36.00680	35.83637000	35.96306	+0.213%	21,428	+7.564%
2025-02-05	35.94800	35.97290	35.85643000	35.88673	-0.230%	19,704	+7.793%
2025-02-04	35.96502	36.02932	35.85440000	35.96940	-0.011%	20,687	+7.545%
2025-02-03	35.87426	36.00067	35.68300000	35.97330	+0.288%	29,101	+7.533%
2025-02-02	35.84464	35.89147	35.76490000	35.86999	+0.483%	1,466	+7.843%
2025-01-31	35.85670	35.86820	35.21281000	35.69770	-0.442%	25,014	+8.364%
2025-01-30	35.80480	35.88800	35.73568000	35.85620	+0.142%	24,053	+7.885%
2025-01-29	35.74247	35.81880	35.72226000	35.80530	+0.287%	23,304	+8.038%
2025-01-28	35.75288	35.76645	35.63490000	35.70300	-0.141%	23,014	+8.347%
2025-01-27	35.59005	35.76210	35.57644000	35.75332	+0.466%	23,938	+8.195%
2025-01-26	35.59964	35.59990	35.49226000	35.58755	-0.215%	310	+8.699%
2025-01-24	35.66893	35.70432	35.62000000	35.66440	-0.028%	17,658	+8.465%
2025-01-23	35.63604	35.68470	35.55286000	35.67430	+0.083%	19,935	+8.435%
2025-01-22	35.63480	35.66090	35.60430000	35.64470	+0.028%	20,816	+8.525%
2025-01-21	35.59140	35.65290	35.43000000	35.63490	+0.205%	17,728	+8.555%
2025-01-20	35.55866	35.60164	35.43340000	35.56216	+0.043%	16,345	+8.777%
2025-01-19	35.52464	35.55362	35.22958000	35.54692	+0.328%	266	+8.823%
2025-01-17	35.52915	35.57020	35.09139000	35.43070	-0.324%	17,513	+9.180%
2025-01-16	35.47490	35.56700	35.34232000	35.54580	+0.206%	18,543	+8.827%
2025-01-15	35.49458	35.52210	35.40952000	35.47290	+0.010%	19,620	+9.050%
2025-01-14	35.49080	35.50042	35.36490000	35.46940	-0.041%	19,187	+9.061%
2025-01-13	35.42770	35.50126	35.36000000	35.48380	+0.262%	16,889	+9.017%
2025-01-12	35.39452	35.39790	35.28440000	35.39106	-0.060%	48	+9.302%
2025-01-10	35.36033	35.44534	35.32364000	35.41220	+0.153%	18,482	+9.237%
2025-01-09	35.34410	35.38810	35.27450000	35.35800	+0.038%	14,332	+9.405%
2025-01-08	35.33230	35.39816	35.25161000	35.34454	+0.034%	19,013	+9.446%
2025-01-07	35.29605	35.37650	35.21490000	35.33260	+0.126%	21,085	+9.483%
2025-01-06	35.29507	35.37820	35.21577000	35.28807	-0.019%	21,537	+9.621%
2025-01-05	35.29989	35.32990	35.23490000	35.29484	-0.205%	109	+9.600%
2025-01-03	35.39310	35.39980	35.27367000	35.36730	-0.068%	19,850	+9.376%
2025-01-02	35.37420	35.40990	34.98354000	35.39150	+0.043%	19,631	+9.301%
2025-01-01	35.37200	35.40500	35.22094000	35.37640	+0.051%	2,009	+9.348%
2024-12-31	35.30792	35.37398	35.26429000	35.35845	+0.154%	18,188	+9.403%
2024-12-30	35.16139	35.36660	35.13800000	35.30411	+0.409%	26,541	+9.572%
2024-12-29	35.15989	35.21339	34.83119000	35.16029	+0.270%	116	+10.020%
2024-12-27	35.24680	35.29070	34.75494000	35.06550	-0.446%	22,581	+10.317%
2024-12-26	35.13928	35.29490	35.04640000	35.22270	+0.293%	19,150	+9.825%
2024-12-25	35.19330	35.26490	34.72710000	35.11979	+0.676%	1,220	+10.147%
2024-12-24	35.24420	35.46280	34.68724000	34.88389	-0.987%	16,896	+10.892%
2024-12-23	35.19400	35.24710	34.88771000	35.23160	+0.266%	16,742	+9.797%
2024-12-22	35.14440	35.16780	34.89880000	35.13815	-0.161%	497	+10.089%
2024-12-20	35.15170	35.45620	34.89851000	35.19480	+0.110%	22,457	+9.912%
2024-12-19	35.04037	35.19180	34.96270000	35.15600	+0.306%	26,550	+10.033%
2024-12-18	35.00600	35.07570	34.92282000	35.04860	+0.115%	20,514	+10.370%
2024-12-17	34.96490	35.01230	34.92067000	35.00840	+0.152%	18,193	+10.497%
2024-12-16	34.94614	34.97440	34.84190000	34.95530	+0.015%	18,155	+10.665%
2024-12-15	34.90223	34.95898	34.89865000	34.95015	-0.006%	232	+10.681%
2024-12-13	34.94685	34.96361	34.89860000	34.95240	+0.017%	20,906	+10.674%
2024-12-12	34.86830	34.96270	34.79475000	34.94660	+0.235%	17,021	+10.693%
2024-12-11	34.85099	34.89010	34.74340000	34.86470	+0.054%	21,961	+10.953%
2024-12-10	34.81394	34.88850	34.63670000	34.84584	+0.053%	20,830	+11.013%
2024-12-09	34.77637	34.83720	34.73800000	34.82750	+0.140%	16,404	+11.071%
2024-12-08	34.75440	34.78470	34.67490000	34.77888	+0.127%	188	+11.226%
2024-12-06	34.77340	34.81480	34.56464000	34.73460	-0.058%	20,109	+11.368%
2024-12-05	34.72360	34.78050	34.69960000	34.75470	+0.052%	1,086	+11.304%
2024-12-04	34.74006	34.76990	34.69035000	34.73680	-0.031%	20,051	+11.361%
2024-12-03	34.74212	34.75590	34.60430000	34.74750	-0.001%	21,711	+11.327%
2024-12-02	34.70800	34.75360	34.67638000	34.74790	+0.157%	17,392	+11.326%
2024-12-01	34.66189	34.69999	34.63839000	34.69345	+0.006%	234	+11.500%
2024-11-29	34.66910	34.70047	34.62070000	34.69130	+0.123%	22,124	+11.507%
2024-11-28	34.63660	34.67960	34.56086000	34.64868	+0.035%	16,217	+11.644%
2024-11-27	34.64700	34.75770	34.51990000	34.63650	-0.033%	26,254	+11.684%
2024-11-26	34.62410	34.65830	34.50553000	34.64810	+0.118%	24,711	+11.646%
2024-11-25	34.58110	34.61350	34.48740000	34.60730	+0.145%	12,022	+11.778%
2024-11-22	34.50249	34.60190	34.47245000	34.55730	+0.081%	18,673	+11.940%
2024-11-21	34.46933	34.56150	34.33622000	34.52940	+0.174%	23,546	+12.030%
2024-11-20	34.46345	34.49300	34.36690000	34.46927	-0.087%	1,977	+12.225%
2024-11-19	34.47386	34.53000	34.31028000	34.49930	-0.049%	2,754	+12.128%
2024-11-18	34.61500	34.61720	34.36508000	34.51617	+0.486%	2,931	+12.073%
2024-11-17	34.29990	34.34990	34.23419000	34.34926	-0.257%	198	+12.618%
2024-11-15	34.42900	34.45950	34.39874000	34.43780	-0.521%	1,599	+12.328%
2024-11-14	34.32580	34.68930	34.30839000	34.61804	+0.832%	3,410	+11.743%
2024-11-13	34.34078	34.35570	34.27427000	34.33237	-0.110%	2,169	+12.673%
2024-11-12	34.36600	34.38640	34.31241000	34.37030	+0.128%	1,766	+12.549%
2024-11-11	34.32320	34.35800	34.27914000	34.32650	-0.072%	2,296	+12.692%
2024-11-10	34.32470	34.35610	34.29407000	34.35115	-0.027%	372	+12.611%
2024-11-08	34.35000	34.38950	34.24000000	34.36050	+0.060%	19,328	+12.581%
2024-11-07	34.19850	34.36130	34.15990000	34.33999	+0.407%	22,264	+12.648%
2024-11-06	34.29120	34.40460	34.08565000	34.20090	-0.314%	29,797	+13.106%
2024-11-05	34.34940	34.35730	34.18315000	34.30880	-0.110%	24,913	+12.750%
2024-11-04	34.32541	34.35170	34.31217000	34.34670	+0.059%	20,153	+12.626%
2024-11-03	34.31727	34.33647	34.22490000	34.32643	+0.007%	1,170	+12.692%
2024-11-01	34.29236	34.41680	34.26190000	34.32400	+0.076%	20,452	+12.700%
2024-10-31	34.28260	34.33280	34.17619000	34.29780	+0.043%	21,473	+12.787%
2024-10-30	34.25619	34.29908	34.06251000	34.28320	+0.082%	19,975	+12.835%
2024-10-29	34.28740	34.29710	34.15940000	34.25497	-0.086%	15,888	+12.928%
2024-10-28	34.28335	34.31120	34.17215000	34.28458	+0.003%	16,375	+12.830%
2024-10-27	34.13715	34.30138	34.13715000	34.28359	+0.003%	1,517	+12.833%
2024-10-25	34.28950	34.35560	34.19069000	34.28270	+0.008%	18,457	+12.836%
2024-10-24	34.26960	34.29820	34.15865000	34.28002	+0.034%	17,124	+12.845%
2024-10-23	34.25330	34.30110	34.15665000	34.26840	+0.045%	19,836	+12.883%
2024-10-22	34.24610	34.27540	34.13258000	34.25310	+0.020%	21,333	+12.934%
2024-10-21	34.23998	34.28410	34.12380000	34.24630	-0.085%	24,744	+12.956%
2024-10-20	34.12380	34.27540	33.80714000	34.27540	+0.040%	1,314	+12.860%
2024-10-18	34.19440	34.30540	34.08284000	34.26170	+0.203%	24,287	+12.905%
2024-10-17	34.16114	34.23100	34.05359000	34.19220	+0.078%	26,232	+13.135%
2024-10-16	34.22850	34.25500	34.05640000	34.16570	-0.193%	21,868	+13.223%
2024-10-15	34.25148	34.27732	33.91548000	34.23190	-0.060%	18,583	+13.004%
2024-10-14	34.24417	34.31850	34.15590000	34.25254	+0.007%	17,754	+12.936%
2024-10-13	34.25000	34.25000	34.25000000	34.25000	-0.082%	1	+12.944%
2024-10-11	34.25615	34.35460	34.15895000	34.27820	+0.032%	30,568	+12.851%
2024-10-10	34.25630	34.28050	34.13098000	34.26720	+0.032%	25,042	+12.887%
2024-10-09	34.26170	34.27695	34.13330000	34.25620	-0.021%	19,709	+12.923%
2024-10-08	34.24130	34.29640	33.90692000	34.26340	+0.005%	22,088	+12.900%
2024-10-07	34.25090	34.28410	33.92041000	34.26160	+0.027%	22,399	+12.906%
2024-10-06	34.10364	34.27160	34.10364000	34.25230	+0.130%	1,014	+12.936%
2024-10-04	34.23970	34.33310	34.19516000	34.20790	-0.072%	20,517	+13.083%
2024-10-03	34.23030	34.26790	33.98791000	34.23260	+0.004%	25,995	+13.001%
2024-10-02	34.18560	34.25800	34.08499000	34.23120	+0.137%	22,274	+13.006%
2024-10-01	34.19668	34.23020	33.99556000	34.18450	-0.057%	27,671	+13.160%
2024-09-30	34.14906	34.21100	34.07740000	34.20410	+0.100%	23,669	+13.096%
2024-09-29	34.15790	34.17270	34.05615000	34.17010	+0.034%	1,525	+13.208%
2024-09-27	34.16829	34.19614	34.10830000	34.15850	-0.041%	20,896	+13.246%
2024-09-26	34.15459	34.20350	34.10880000	34.17254	+0.020%	21,761	+13.200%
2024-09-25	34.11210	34.17890	34.03290000	34.16580	+0.159%	19,911	+13.222%
2024-09-24	34.14032	34.17010	34.07782000	34.11160	-0.088%	21,573	+13.402%
2024-09-23	34.06152	34.16646	33.98755000	34.14180	+0.245%	24,113	+13.302%
2024-09-22	34.02864	34.16820	33.75887000	34.05851	-0.179%	2,917	+13.579%
2024-09-20	34.08010	34.14670	34.03900000	34.11960	+0.170%	17,230	+13.376%
2024-09-19	34.06720	34.11960	33.94763000	34.06169	+0.127%	22,976	+13.568%
2024-09-18	34.06900	34.11621	33.86689000	34.01864	-0.148%	22,964	+13.712%
2024-09-17	33.97947	34.11020	33.94525000	34.06910	+0.128%	18,527	+13.544%
2024-09-16	33.95208	34.05440	33.83470000	34.02550	+0.207%	25,203	+13.689%
2024-09-15	33.73764	33.95540	33.44509000	33.95516	+0.140%	154	+13.925%
2024-09-13	33.91402	33.98210	33.76080000	33.90780	-0.199%	32,510	+14.084%
2024-09-12	34.00170	34.01118	33.75103000	33.97550	+0.001%	23,706	+13.856%
2024-09-11	34.00775	34.08180	33.88512000	33.97508	-0.203%	20,837	+13.858%
2024-09-10	34.08026	34.10520	33.92107000	34.04430	-0.151%	21,929	+13.626%
2024-09-09	34.00970	34.10360	33.89550000	34.09590	+0.251%	23,497	+13.454%
2024-09-08	33.83089	34.01970	33.79438000	34.01060	+0.090%	1,236	+13.739%
2024-09-06	33.95974	34.06200	33.82050000	33.98010	-0.014%	28,914	+13.841%
2024-09-05	34.03660	34.06370	33.86815000	33.98500	-0.152%	21,768	+13.825%
2024-09-04	33.99760	34.08938	33.95951000	34.03660	+0.114%	19,777	+13.652%
2024-09-03	33.91340	34.02540	33.86004000	33.99770	+0.248%	23,028	+13.782%
2024-09-02	34.07100	34.08355	33.76765000	33.91350	-0.420%	24,841	+14.065%
2024-09-01	34.04708	34.07175	33.92215000	34.05641	-0.041%	564	+13.586%
2024-08-30	34.07778	34.08930	34.01112000	34.07030	-0.021%	14,590	+13.540%
2024-08-29	34.13920	34.20290	33.95490000	34.07734	-0.181%	32,041	+13.516%
2024-08-28	34.03460	35.66610	33.86571000	34.13930	+0.293%	28,385	+13.310%
2024-08-27	34.02495	34.08580	33.96267000	34.03950	+0.042%	18,985	+13.642%
2024-08-26	34.02060	34.14800	33.85496000	34.02510	+0.008%	18,259	+13.690%
2024-08-25	33.98990	34.03400	33.77790000	34.02230	+0.129%	1,110	+13.700%
2024-08-23	33.95780	34.00653	33.83768000	33.97850	+0.062%	19,410	+13.846%
2024-08-22	33.91809	33.98540	33.80212000	33.95730	+0.094%	26,647	+13.917%
2024-08-21	33.89933	33.96310	33.75790000	33.92550	+0.080%	23,824	+14.024%
2024-08-20	33.75880	33.95420	33.74000000	33.89830	+0.414%	22,890	+14.116%
2024-08-19	33.68850	33.79130	33.63170000	33.75850	+0.207%	23,157	+14.588%
2024-08-18	33.56804	33.69290	33.56689000	33.68890	+0.011%	993	+14.825%
2024-08-16	33.64404	33.83840	33.58114000	33.68520	+0.101%	19,907	+14.838%
2024-08-15	33.60480	33.75530	33.52164000	33.65132	+0.176%	24,368	+14.953%
2024-08-14	33.51300	33.64510	33.43703000	33.59216	+0.283%	22,661	+15.156%
2024-08-13	33.44753	33.57332	33.39172000	33.49720	+0.130%	17,172	+15.482%
2024-08-12	33.49686	33.59100	33.35257000	33.45382	-0.127%	16,835	+15.632%
2024-08-11	33.42490	33.54990	33.32824000	33.49644	+0.037%	612	+15.485%
2024-08-09	33.52107	33.59506	33.38397000	33.48390	-0.123%	22,530	+15.528%
2024-08-08	33.50804	33.58000	33.41888000	33.52509	+0.039%	22,632	+15.386%
2024-08-07	33.61920	33.83714	33.34332000	33.51214	-0.288%	32,823	+15.431%
2024-08-06	33.36015	33.76980	33.24400000	33.60883	+0.642%	30,874	+15.099%
2024-08-05	33.24721	33.44910	33.10050000	33.39450	+0.448%	36,548	+15.837%
2024-08-04	33.20246	33.25050	33.07080000	33.24550	+0.144%	3,053	+16.356%
2024-08-02	33.16130	33.72700	32.88112000	33.19760	+0.114%	32,930	+16.524%
2024-08-01	33.16472	33.21230	33.01152000	33.15980	-0.049%	24,913	+16.657%
2024-07-31	33.10830	33.25730	33.02357000	33.17600	+0.202%	24,560	+16.600%
2024-07-30	33.03884	33.12220	32.97266000	33.10900	+0.162%	19,420	+16.836%
2024-07-29	32.91855	33.16460	32.89894000	33.05550	+0.090%	27,567	+17.025%
2024-07-28	32.92592	33.03100	32.80952000	33.02580	+0.255%	772	+17.131%
2024-07-26	32.94030	32.94460	32.85240000	32.94180	-0.538%	240	+17.429%
2024-07-25	32.85770	33.14080	32.78000000	33.12015	+0.893%	29,971	+16.797%
2024-07-24	32.82004	32.91340	32.65465000	32.82687	+0.018%	25,862	+17.840%
2024-07-23	32.86771	32.96629	32.73140000	32.82093	-0.320%	22,769	+17.862%
2024-07-22	32.99784	33.09570	32.80118000	32.92630	-0.152%	24,428	+17.485%
2024-07-21	32.95219	33.08010	32.90290000	32.97628	-0.162%	993	+17.306%
2024-07-19	33.09352	33.15500	32.95016000	33.02980	-0.199%	21,550	+17.116%
2024-07-18	33.09690	33.14010	32.96240000	33.09560	-0.004%	24,505	+16.884%
2024-07-17	33.07540	33.13040	32.97000000	33.09680	+0.168%	19,019	+16.879%
2024-07-16	33.01680	33.09850	32.92722000	33.04140	+0.072%	17,577	+17.075%
2024-07-15	33.08049	33.14610	32.76875000	33.01750	-0.183%	29,453	+17.160%
2024-07-14	32.86676	33.08520	32.77501000	33.07799	+0.171%	1,427	+16.946%
2024-07-12	32.96600	33.07682	32.82376000	33.02140	+0.222%	23,730	+17.146%
2024-07-11	32.84606	32.97820	32.76717000	32.94833	+0.208%	25,428	+17.406%
2024-07-10	32.90790	33.02370	32.60000000	32.87980	-0.085%	25,343	+17.651%
2024-07-09	32.67226	33.02510	32.67089000	32.90790	+0.583%	25,401	+17.550%
2024-07-08	32.67450	32.74590	32.59330000	32.71730	+0.129%	26,972	+18.235%
2024-07-07	32.59711	32.67640	32.52815000	32.67510	-0.005%	794	+18.388%
2024-07-05	32.60845	32.77690	32.45271000	32.67660	+0.118%	24,951	+18.382%
2024-07-04	32.53403	32.68750	32.49629000	32.63800	+0.264%	24,873	+18.522%
2024-07-03	32.51540	32.64250	32.43275000	32.55220	+0.111%	25,120	+18.835%
2024-07-02	32.64830	32.73420	32.37758000	32.51599	-0.406%	29,678	+18.967%
2024-07-01	32.69164	32.80160	32.40465000	32.64840	-0.373%	29,442	+18.485%
2024-06-30	32.44789	32.77070	32.43434000	32.77050	+0.178%	343	+18.043%
2024-06-28	32.83813	33.09710	32.48993000	32.71230	-0.528%	33,441	+18.253%
2024-06-27	32.80709	32.94260	32.74919000	32.88580	+0.144%	26,689	+17.629%
2024-06-26	32.90421	33.02010	32.70719000	32.83860	-0.331%	28,451	+17.798%
2024-06-25	32.92750	33.02640	32.81639000	32.94750	+0.080%	22,429	+17.409%
2024-06-24	32.74130	32.94510	32.69490000	32.92109	+0.288%	26,182	+17.503%
2024-06-23	32.75839	32.83160	32.54989000	32.82650	-0.061%	1,014	+17.842%
2024-06-21	32.85620	32.89140	32.69167000	32.84670	+0.076%	22,175	+17.769%
2024-06-20	32.46341	32.91700	32.44657000	32.82170	+1.103%	35,038	+17.859%
2024-06-19	32.41655	32.69820	32.39940000	32.46357	-0.226%	22,460	+19.159%
2024-06-18	32.82230	32.84460	32.40065000	32.53720	-0.863%	25,893	+18.889%
2024-06-17	32.68569	32.86474	32.55612000	32.82060	+0.091%	28,021	+17.863%
2024-06-16	32.62240	32.79330	32.59640000	32.79070	+0.052%	1,014	+17.970%
2024-06-14	32.47872	32.82390	32.45398000	32.77380	+0.867%	32,311	+18.031%
2024-06-13	32.24975	32.58680	32.19723000	32.49210	+0.490%	26,300	+19.054%
2024-06-12	32.36490	32.39600	32.16566000	32.33370	-0.136%	26,479	+19.638%
2024-06-11	32.33538	32.41860	32.25329000	32.37780	-0.015%	21,297	+19.475%
2024-06-10	32.14425	32.53790	32.12590000	32.38280	-0.072%	23,943	+19.456%
2024-06-09	32.23986	32.40680	32.12565000	32.40600	+0.186%	753	+19.371%
2024-06-07	32.27740	32.50880	32.12912000	32.34570	+0.177%	27,772	+19.593%
2024-06-06	32.27260	32.32720	32.12050000	32.28860	+0.044%	26,073	+19.805%
2024-06-05	32.63370	32.66760	32.00660000	32.27440	-1.101%	27,628	+19.858%
2024-06-04	32.14751	32.65300	32.13803000	32.63370	+1.414%	31,178	+18.538%
2024-06-03	32.23620	32.25793	31.91044000	32.17860	-0.181%	27,581	+20.214%
2024-06-02	32.01189	32.23700	31.97380000	32.23690	+0.017%	713	+19.997%
2024-05-31	32.24320	32.36680	32.06136000	32.23140	-0.039%	23,641	+20.017%
2024-05-30	32.23531	32.38330	32.09639000	32.24410	-0.050%	29,970	+19.970%
2024-05-29	32.19462	32.30530	32.13154000	32.26010	+0.202%	28,433	+19.911%
2024-05-28	31.98488	32.43670	31.98177000	32.19502	+0.277%	25,642	+20.153%
2024-05-27	32.20240	32.31720	30.95813000	32.10600	-0.351%	23,365	+20.486%
2024-05-26	31.29950	32.22060	31.27648000	32.21910	-0.027%	924	+20.063%
2024-05-24	32.20231	32.27969	32.15885000	32.22790	+0.019%	25,126	+20.030%
2024-05-23	32.14316	32.24910	32.01199000	32.22180	+0.048%	28,983	+20.053%
2024-05-22	32.17323	32.40550	32.06188000	32.20640	+0.053%	27,400	+20.111%
2024-05-21	32.19718	32.24120	32.09189000	32.18940	-0.070%	27,383	+20.174%
2024-05-20	32.06410	32.28590	31.94842000	32.21210	-0.078%	22,199	+20.089%
2024-05-19	31.95939	32.23740	31.95939000	32.23730	+0.106%	317	+19.995%
2024-05-17	32.24794	32.29650	31.90499000	32.20310	-0.186%	26,097	+20.123%
2024-05-16	32.04130	32.31600	32.03261000	32.26310	+0.319%	31,268	+19.900%
2024-05-15	32.27060	32.31950	31.97849000	32.16040	-0.379%	26,884	+20.282%
2024-05-14	32.23647	32.33250	32.06299000	32.28270	+0.096%	25,275	+19.827%
2024-05-13	32.18992	32.40220	32.13073000	32.25170	+0.219%	22,855	+19.942%
2024-05-12	31.99989	32.33390	31.99989000	32.18123	-0.547%	222	+20.205%
2024-05-10	32.28180	32.41000	32.00930000	32.35830	+0.232%	26,307	+19.547%
2024-05-09	32.33800	32.38520	32.11550000	32.28350	+0.170%	31,982	+19.824%
2024-05-08	32.24085	32.43760	32.01964000	32.22885	-0.049%	25,346	+20.027%
2024-05-07	32.20529	32.31020	32.15165000	32.24475	-0.070%	24,376	+19.968%
2024-05-06	32.30230	32.48520	32.14346000	32.26720	-0.107%	30,108	+19.884%
2024-05-05	32.35170	32.35170	31.57227000	32.30170	-0.096%	874	+19.756%
2024-05-03	32.40350	32.43880	32.09415000	32.33290	-0.206%	29,183	+19.641%
2024-05-02	32.31360	32.50550	32.23943000	32.39970	-0.220%	26,531	+19.394%
2024-05-01	32.41280	32.55200	32.34035000	32.47110	+0.209%	19,708	+19.131%
2024-04-30	32.36951	32.46990	32.26308000	32.40330	-0.099%	27,685	+19.381%
2024-04-29	32.52880	32.53160	31.78848000	32.43530	-0.294%	31,960	+19.263%
2024-04-28	32.41414	32.54100	32.38992000	32.53080	+0.183%	475	+18.913%
2024-04-26	32.47109	32.59982	32.38373000	32.47130	-0.201%	26,990	+19.131%
2024-04-25	32.56371	32.61180	32.41213000	32.53680	-0.084%	30,749	+18.891%
2024-04-24	32.51117	32.58230	32.46740000	32.56419	+0.168%	32,331	+18.791%
2024-04-23	32.46521	32.67140	32.40552000	32.50964	-0.178%	28,706	+18.990%
2024-04-22	32.60705	32.62930	32.35967000	32.56760	-0.110%	30,803	+18.778%
2024-04-21	32.53678	32.63920	32.52340000	32.60336	+0.378%	2,945	+18.648%
2024-04-19	32.56440	33.74010	31.87063000	32.48060	-0.255%	29,809	+19.097%
2024-04-18	32.38566	32.61500	32.35546000	32.56370	+0.297%	30,270	+18.793%
2024-04-17	32.51140	32.62150	32.26744000	32.46730	-0.135%	31,622	+19.145%
2024-04-16	32.41700	32.55750	32.29706000	32.51134	+0.311%	40,435	+18.984%
2024-04-15	32.39832	32.54400	32.26133000	32.41052	+0.041%	32,074	+19.354%
2024-04-14	32.38550	32.40435	32.36306000	32.39710	+0.122%	1,402	+19.404%
2024-04-12	32.41790	33.64850	31.84374000	32.35760	-0.188%	31,378	+19.549%
2024-04-11	32.26179	32.55840	31.95282000	32.41870	+0.454%	27,530	+19.324%
2024-04-10	32.23850	32.30950	32.13515000	32.27216	+0.106%	24,789	+19.866%
2024-04-09	32.14142	32.33960	32.01200000	32.23810	+0.250%	26,092	+19.992%
2024-04-08	31.91969	32.19900	31.86092000	32.15760	+0.429%	32,777	+20.293%
2024-04-07	31.96574	32.03480	31.80049000	32.02020	-0.144%	962	+20.809%
2024-04-05	31.94431	32.06650	31.78363000	32.06650	+0.414%	28,104	+20.635%
2024-04-04	31.94530	32.04180	31.73540000	31.93415	-0.035%	24,820	+21.135%
2024-04-03	31.94923	32.16000	31.70540000	31.94540	-0.374%	31,410	+21.092%
2024-04-02	32.26110	32.36300	31.77991000	32.06520	-0.616%	27,130	+20.640%
2024-04-01	32.42295	32.44496	31.34174000	32.26390	-0.492%	22,502	+19.897%
2024-03-31	32.37242	32.42913	32.33549000	32.42340	+1.130%	1,277	+19.307%
2024-03-29	32.45520	32.51690	31.87511000	32.06119	-0.848%	11,387	+20.655%
2024-03-28	32.29781	32.53150	32.22518000	32.33540	+0.116%	22,871	+19.631%
2024-03-27	32.19844	32.43460	32.18140000	32.29781	+0.278%	22,997	+19.771%
2024-03-26	32.16770	32.22600	32.09514000	32.20830	+0.126%	27,610	+20.104%
2024-03-25	32.06983	32.26690	31.79205000	32.16780	+0.257%	24,125	+20.255%
2024-03-24	32.05310	32.09817	32.04958000	32.08531	+0.259%	535	+20.564%
2024-03-22	32.14850	32.20890	31.75681000	32.00230	-0.453%	29,483	+20.877%
2024-03-21	32.41170	32.46130	31.74472000	32.14780	-0.816%	30,112	+20.330%
2024-03-20	32.37623	32.44910	31.85220000	32.41230	+0.119%	22,604	+19.348%
2024-03-19	32.33225	32.57960	32.05058000	32.37383	+0.123%	24,303	+19.489%
2024-03-18	32.29742	32.39870	32.06000000	32.33407	+0.159%	23,408	+19.636%
2024-03-17	31.97217	32.29937	31.97217000	32.28261	+0.603%	604	+19.827%
2024-03-15	32.19315	32.74780	31.76916000	32.08900	-0.335%	32,937	+20.550%
2024-03-14	32.12130	32.25130	31.99150000	32.19684	+0.232%	18,396	+20.146%
2024-03-13	32.07862	33.35670	31.79254000	32.12220	+0.102%	24,651	+20.425%
2024-03-12	32.03830	32.31000	31.85430000	32.08933	+0.160%	28,049	+20.549%
2024-03-11	31.99151	32.24320	31.84000000	32.03820	+0.130%	26,251	+20.741%
2024-03-10	31.99965	32.00641	31.92659000	31.99653	+0.313%	1,571	+20.898%
2024-03-08	31.93240	31.97221	31.63755000	31.89660	-0.105%	28,065	+21.277%

.dark-mode .PGC2vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGC2vd{ color: #333333; background-color: white; border: 2px solid #333333; }USDTRYUnited States dollar / Turkish liraforex

USDTRY
United States dollar / Turkish lira
forex