Dark

USDTND
United States dollar / Tunisian dinar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

3.0145TND-0.017%(-0.0005)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.00700267	3.01450000	3.00700267	3.01450000	-0.017%	4	0.000%
2025-05-13	3.02147260	3.02147260	3.01450000	3.01500000	-0.252%	7	-0.017%
2025-05-12	3.02262941	3.02262941	3.02262941	3.02262941	+0.965%	2	-0.269%
2025-05-11	2.99373584	2.99373584	2.99373584	2.99373584	-0.705%	1	+0.694%
2025-05-09	2.99484016	3.01500000	2.99484016	3.01500000	+0.968%	2	-0.017%
2025-05-08	2.98609175	2.98609175	2.98609175	2.98609175	+0.272%	2	+0.951%
2025-05-07	2.98236045	2.98236045	2.97800000	2.97800000	-0.250%	4	+1.226%
2025-05-06	2.98547385	2.98547385	2.98547385	2.98547385	-0.185%	2	+0.972%
2025-05-05	2.97547444	2.99100000	2.97547444	2.99100000	-0.069%	3	+0.786%
2025-05-04	2.99305586	2.99305586	2.99305586	2.99305586	+0.320%	1	+0.716%
2025-05-02	2.98672810	2.98672810	2.98350000	2.98350000	+0.628%	3	+1.039%
2025-05-01	2.96640110	2.96640110	2.96486915	2.96486915	+0.164%	3	+1.674%
2025-04-30	2.97617374	2.97617374	2.95520339	2.96000000	-0.337%	6	+1.841%
2025-04-29	2.95569484	2.97636986	2.95569484	2.97000000	-0.084%	6	+1.498%
2025-04-28	2.97952845	2.97952845	2.96918718	2.97250000	-0.718%	7	+1.413%
2025-04-27	2.99400000	2.99400000	2.99400000	2.99400000	0.000%	1	+0.685%
2025-04-25	2.97974724	2.99400000	2.97974724	2.99400000	+0.841%	5	+0.685%
2025-04-24	2.99620053	2.99620053	2.96903197	2.96903197	-0.384%	3	+1.531%
2025-04-23	2.97027705	2.98047538	2.97027705	2.98047538	+0.370%	3	+1.142%
2025-04-22	2.94686726	2.96950000	2.94686726	2.96950000	+0.661%	3	+1.515%
2025-04-21	2.94500000	2.95000000	2.94500000	2.95000000	-1.007%	3	+2.186%
2025-04-17	2.98244456	2.98244456	2.97464457	2.98000000	-0.102%	6	+1.158%
2025-04-16	2.98304816	2.98304816	2.98304816	2.98304816	-0.230%	2	+1.054%
2025-04-15	2.98993767	2.98993767	2.98993767	2.98993767	+0.333%	1	+0.821%
2025-04-14	2.96567863	2.99500000	2.96567863	2.98000000	-0.480%	4	+1.158%
2025-04-13	2.98930505	2.99437893	2.98930505	2.99437893	-0.021%	2	+0.672%
2025-04-11	2.97224875	2.99632077	2.97224875	2.99500000	-0.828%	4	+0.651%
2025-04-10	3.08129215	3.08129215	3.02000000	3.02000000	-1.789%	4	-0.182%
2025-04-09	3.04341116	3.07500000	3.04341116	3.07500000	-0.016%	5	-1.967%
2025-04-08	3.05826973	3.08500000	3.05826973	3.07550000	+1.334%	6	-1.983%
2025-04-07	3.05438910	3.05438910	3.03500000	3.03500000	-1.032%	3	-0.675%
2025-04-06	3.06663626	3.06663626	3.06663626	3.06663626	+0.982%	1	-1.700%
2025-04-04	3.04312449	3.04312449	3.03681522	3.03681522	-1.896%	4	-0.735%
2025-04-03	3.05817643	3.09550000	3.04520308	3.09550000	0.000%	4	-2.617%
2025-04-02	3.09519286	3.10100000	3.08420346	3.09550000	-0.177%	8	-2.617%
2025-04-01	3.09561972	3.10300000	3.09466233	3.10100000	+0.121%	6	-2.789%
2025-03-31	3.07809310	3.09725066	3.07809310	3.09725066	+0.989%	3	-2.672%
2025-03-30	3.06691160	3.06691160	3.06691160	3.06691160	-1.163%	1	-1.709%
2025-03-28	3.09448367	3.10300000	3.09448367	3.10300000	+0.016%	4	-2.852%
2025-03-27	3.09461269	3.10500000	3.09461269	3.10250000	+0.081%	6	-2.836%
2025-03-26	3.09324291	3.10000000	3.09100000	3.10000000	+0.291%	6	-2.758%
2025-03-25	3.09250388	3.10000000	3.08498302	3.09100000	-0.290%	6	-2.475%
2025-03-24	3.09363483	3.10300000	3.08616142	3.10000000	+0.682%	6	-2.758%
2025-03-23	3.07901632	3.07901632	3.07901632	3.07901632	-0.145%	1	-2.095%
2025-03-21	3.07845395	3.08618029	3.07845395	3.08350000	+0.114%	5	-2.238%
2025-03-20	3.06691424	3.08000000	3.06691424	3.08000000	0.000%	6	-2.127%
2025-03-19	3.05874931	3.08000000	3.05874931	3.08000000	+0.326%	5	-2.127%
2025-03-18	3.06722439	3.07000000	3.06404415	3.07000000	-0.046%	6	-1.808%
2025-03-17	3.07893056	3.07893056	3.07140000	3.07140000	+0.123%	7	-1.853%
2025-03-16	3.06761273	3.06761273	3.06761273	3.06761273	-0.165%	1	-1.731%
2025-03-14	3.07269051	3.07269051	3.07269051	3.07269051	-0.005%	1	-1.894%
2025-03-13	3.06942786	3.07285647	3.06942786	3.07285647	-0.167%	3	-1.899%
2025-03-12	3.06990519	3.08000000	3.06814583	3.07800000	+0.259%	9	-2.063%
2025-03-11	3.07305505	3.07305505	3.07006001	3.07006001	-0.323%	3	-1.810%
2025-03-10	3.07319478	3.08350000	3.07319478	3.08000000	+0.073%	6	-2.127%
2025-03-09	3.07774650	3.07774650	3.07774650	3.07774650	-0.187%	1	-2.055%
2025-03-07	3.09073974	3.12000000	3.07560367	3.08350000	-0.145%	4	-2.238%
2025-03-06	3.06813927	3.08796363	3.06813927	3.08796363	-1.027%	3	-2.379%
2025-03-05	3.11000344	3.17500000	3.10279535	3.12000000	-0.330%	5	-3.381%
2025-03-04	3.13973943	3.13973943	3.13032592	3.13032592	-1.407%	3	-3.700%
2025-03-03	3.15384874	3.17500000	3.14630896	3.17500000	+0.283%	5	-5.055%
2025-03-02	3.16604846	3.16604846	3.16604846	3.16604846	+0.033%	1	-4.787%
2025-02-28	3.15844206	3.16550000	3.15844206	3.16500000	+0.333%	4	-4.755%
2025-02-27	3.15465000	3.15465000	3.13014104	3.15450000	+0.462%	4	-4.438%
2025-02-26	3.12845921	3.15171740	3.12845921	3.14000000	+0.016%	6	-3.997%
2025-02-25	3.16084183	3.16084183	3.13380869	3.13950000	-0.649%	10	-3.982%
2025-02-24	3.13213377	3.16300000	3.13213377	3.16000000	+0.388%	6	-4.604%
2025-02-23	3.14777125	3.14777125	3.14777125	3.14777125	-0.481%	1	-4.234%
2025-02-21	3.15250000	3.16300000	3.13802524	3.16300000	+0.333%	5	-4.695%
2025-02-20	3.17000000	3.17000000	3.15174501	3.15250000	-0.552%	10	-4.377%
2025-02-19	3.15629263	3.17000000	3.15629263	3.17000000	+0.301%	7	-4.905%
2025-02-18	3.15958438	3.17100000	3.15387742	3.16050000	+0.173%	6	-4.620%
2025-02-17	3.13973356	3.15503251	3.13973356	3.15503251	+0.422%	3	-4.454%
2025-02-16	3.14178216	3.14178216	3.14178216	3.14178216	-1.326%	1	-4.051%
2025-02-14	3.15712483	3.18400000	3.14256043	3.18400000	0.000%	5	-5.323%
2025-02-13	3.18050000	3.18400000	3.16303621	3.18400000	+0.110%	7	-5.323%
2025-02-12	3.17964211	3.19200000	3.17125368	3.18050000	-0.360%	10	-5.219%
2025-02-11	3.19071349	3.19200000	3.19071349	3.19200000	0.000%	3	-5.561%
2025-02-10	3.20261279	3.20500000	3.18969739	3.19200000	-0.018%	9	-5.561%
2025-02-09	3.19258865	3.19258865	3.19258865	3.19258865	-0.232%	1	-5.578%
2025-02-07	3.17481871	3.20000000	3.17481871	3.20000000	+0.156%	4	-5.797%
2025-02-06	3.16518546	3.19500000	3.16518546	3.19500000	+1.025%	12	-5.649%
2025-02-05	3.17889988	3.17889988	3.16257090	3.16257090	-1.631%	3	-4.682%
2025-02-04	3.19086580	3.21500000	3.19086580	3.21500000	0.000%	4	-6.236%
2025-02-03	3.22136376	3.22136376	3.21099352	3.21500000	-0.421%	4	-6.236%
2025-02-02	3.22858541	3.22858541	3.22858541	3.22858541	+1.611%	1	-6.631%
2025-01-31	3.18199976	3.18199976	3.17738641	3.17738641	-0.239%	2	-5.126%
2025-01-30	3.17337082	3.19350000	3.17337082	3.18500000	-0.266%	6	-5.353%
2025-01-29	3.16431538	3.19350000	3.16301097	3.19350000	+0.141%	9	-5.605%
2025-01-28	3.18537184	3.18900000	3.16500000	3.18900000	+0.758%	5	-5.472%
2025-01-27	3.17414657	3.18000000	3.16258585	3.16500000	+0.111%	7	-4.755%
2025-01-26	3.16148684	3.16148684	3.16148684	3.16148684	-0.582%	1	-4.649%
2025-01-24	3.17336124	3.18000000	3.16827244	3.18000000	0.000%	7	-5.204%
2025-01-23	3.17054182	3.19400000	3.17054182	3.18000000	-0.438%	7	-5.204%
2025-01-22	3.16469560	3.19400000	3.15926080	3.19400000	+0.567%	5	-5.620%
2025-01-21	3.18082978	3.20700000	3.17600000	3.17600000	-0.630%	5	-5.085%
2025-01-20	3.20568258	3.20568258	3.19613201	3.19613201	-0.158%	3	-5.683%
2025-01-19	3.20120324	3.20120324	3.20120324	3.20120324	-0.181%	1	-5.832%
2025-01-17	3.20065209	3.22000000	3.20065209	3.20700000	+0.062%	5	-6.002%
2025-01-16	3.19652853	3.20743708	3.19652853	3.20500000	+0.031%	6	-5.944%
2025-01-15	3.19375540	3.21000000	3.19244862	3.20400000	-0.590%	8	-5.914%
2025-01-14	3.20188105	3.22300000	3.20188105	3.22300000	0.000%	4	-6.469%
2025-01-13	3.21307570	3.22300000	3.20000000	3.22300000	+0.452%	5	-6.469%
2025-01-12	3.20850193	3.20850193	3.20850193	3.20850193	+0.450%	1	-6.046%
2025-01-10	3.19219569	3.19411416	3.19219569	3.19411416	-0.184%	3	-5.623%
2025-01-09	3.19216470	3.20000000	3.19216470	3.20000000	+0.031%	4	-5.797%
2025-01-08	3.18616040	3.19900000	3.17500000	3.19900000	+0.756%	5	-5.767%
2025-01-07	3.19304499	3.19304499	3.16901882	3.17500000	-0.267%	5	-5.055%
2025-01-06	3.19068676	3.19068676	3.18350765	3.18350765	-0.203%	3	-5.309%
2025-01-05	3.18997528	3.18997528	3.18997528	3.18997528	-0.187%	1	-5.501%
2025-01-03	3.21359365	3.21359365	3.19595540	3.19595540	+0.049%	2	-5.678%
2025-01-02	3.19440142	3.19440142	3.19440142	3.19440142	+0.852%	2	-5.632%
2024-12-31	3.17162423	3.17162423	3.16741038	3.16741038	+0.280%	7	-4.828%
2024-12-30	3.17993036	3.17993036	3.15856429	3.15856429	-0.664%	3	-4.561%
2024-12-29	3.17968638	3.17968638	3.17968638	3.17968638	+0.112%	1	-5.195%
2024-12-27	3.17612232	3.17612232	3.17612232	3.17612232	+0.252%	1	-5.089%
2024-12-25	3.16813139	3.16813139	3.16813139	3.16813139	-0.100%	2	-4.849%
2024-12-24	3.16857000	3.17131443	3.16857000	3.17131443	-0.062%	3	-4.945%
2024-12-23	3.15759719	3.17328289	3.15759719	3.17328289	+0.472%	3	-5.004%
2024-12-22	3.15838405	3.15838405	3.15838405	3.15838405	-0.373%	1	-4.556%
2024-12-20	3.18405944	3.18405944	3.17021901	3.17021901	-0.050%	2	-4.912%
2024-12-19	3.19261582	3.19261582	3.17181718	3.17181718	+0.474%	3	-4.960%
2024-12-18	3.15480781	3.15686181	3.15480781	3.15686181	-0.041%	3	-4.510%
2024-12-17	3.14955092	3.15856704	3.14955092	3.15814556	+0.039%	5	-4.548%
2024-12-16	3.13859141	3.15690197	3.13859141	3.15690197	+0.473%	3	-4.511%
2024-12-15	3.14204140	3.14204140	3.14204140	3.14204140	-0.132%	1	-4.059%
2024-12-13	3.15275502	3.15331244	3.14620340	3.14620340	+0.079%	3	-4.186%
2024-12-12	3.14786085	3.14786085	3.14372826	3.14372826	-0.278%	3	-4.111%
2024-12-11	3.14892688	3.15250000	3.14519657	3.15250000	+0.143%	6	-4.377%
2024-12-10	3.15474273	3.15474273	3.12700000	3.14800000	-0.210%	5	-4.241%
2024-12-09	3.13471097	3.15463810	3.12700000	3.15463810	+0.861%	8	-4.442%
2024-12-08	3.12770082	3.12770082	3.12770082	3.12770082	+0.086%	1	-3.619%
2024-12-06	3.14031054	3.14031054	3.12501181	3.12501181	-0.319%	2	-3.536%
2024-12-05	3.15209133	3.15209133	3.13500000	3.13500000	-0.728%	6	-3.844%
2024-12-04	3.15091590	3.15800000	3.14600000	3.15800000	+0.381%	4	-4.544%
2024-12-03	3.13820025	3.15400000	3.13820025	3.14600000	-0.254%	5	-4.180%
2024-12-02	3.13883204	3.15440000	3.13883204	3.15400000	+0.981%	7	-4.423%
2024-12-01	3.12336404	3.12336404	3.12336404	3.12336404	-0.482%	1	-3.485%
2024-11-29	3.14082927	3.14082927	3.13135332	3.13850000	-0.154%	4	-3.951%
2024-11-28	3.12949010	3.14332965	3.12949010	3.14332965	+0.170%	3	-4.099%
2024-11-27	3.15278546	3.15278546	3.13800000	3.13800000	-0.775%	5	-3.936%
2024-11-26	3.16425306	3.16425306	3.13568163	3.16250000	-0.079%	6	-4.680%
2024-11-25	3.15729195	3.17600000	3.15729195	3.16500000	-0.346%	6	-4.755%
2024-11-22	3.16295592	3.17600000	3.15000000	3.17600000	+0.825%	4	-5.085%
2024-11-21	3.14392054	3.16000000	3.14390563	3.15000000	+0.064%	9	-4.302%
2024-11-20	3.14802000	3.14802000	3.14800000	3.14800000	+0.159%	4	-4.241%
2024-11-19	3.14300000	3.14300000	3.14300000	3.14300000	-0.222%	3	-4.088%
2024-11-18	3.13120249	3.15000000	3.13120249	3.15000000	+0.022%	3	-4.302%
2024-11-17	3.14930539	3.14930539	3.14930539	3.14930539	-0.228%	1	-4.280%
2024-11-15	3.14229287	3.15650000	3.14191650	3.15650000	+0.302%	5	-4.499%
2024-11-14	3.14700000	3.14700000	3.14700000	3.14700000	+0.191%	1	-4.210%
2024-11-13	3.14100000	3.14100000	3.14100000	3.14100000	-0.127%	3	-4.027%
2024-11-12	3.14500000	3.14500000	3.14500000	3.14500000	+0.999%	1	-4.149%
2024-11-11	3.11390220	3.11390220	3.11390220	3.11390220	+0.213%	1	-3.192%
2024-11-10	3.10728773	3.10728773	3.10728773	3.10728773	-0.344%	1	-2.986%
2024-11-08	3.08895306	3.11800000	3.08895306	3.11800000	+0.419%	8	-3.319%
2024-11-07	3.11573683	3.11573683	3.00000000	3.10500000	-0.257%	11	-2.915%
2024-11-06	3.10300000	3.13300000	3.10300000	3.11300000	+0.842%	7	-3.164%
2024-11-05	3.07858198	3.09750000	3.07858198	3.08700000	-0.339%	5	-2.349%
2024-11-04	3.07268182	3.09750000	3.07268182	3.09750000	+0.634%	7	-2.680%
2024-11-03	3.07797638	3.07797638	3.07797638	3.07797638	-0.325%	1	-2.062%
2024-11-01	3.07278693	3.08800000	3.07278693	3.08800000	-0.226%	4	-2.380%
2024-10-31	3.08503085	3.09500000	3.07424215	3.09500000	+0.032%	5	-2.601%
2024-10-30	3.07533845	3.10600000	3.07533845	3.09400000	-0.386%	7	-2.569%
2024-10-29	3.09433334	3.10600000	3.08318515	3.10600000	+0.437%	6	-2.946%
2024-10-28	3.09157502	3.10800000	3.09157502	3.09250000	-0.047%	5	-2.522%
2024-10-27	3.09395078	3.09395078	3.09395078	3.09395078	0.000%	1	-2.568%
2024-10-25	3.09235482	3.09395078	3.08737667	3.09395078	-0.452%	3	-2.568%
2024-10-24	3.10032254	3.10800000	3.09917068	3.10800000	+0.501%	6	-3.008%
2024-10-23	3.09480802	3.10304042	3.09250000	3.09250000	0.000%	4	-2.522%
2024-10-22	3.08662349	3.10800000	3.08567576	3.09250000	-0.499%	7	-2.522%
2024-10-21	3.07358132	3.10800000	3.07358132	3.10800000	+0.475%	5	-3.008%
2024-10-20	3.09330000	3.09330000	3.09330000	3.09330000	0.000%	1	-2.547%
2024-10-18	3.08830999	3.09330000	3.07951936	3.09330000	+0.220%	5	-2.547%
2024-10-17	3.08297739	3.08650000	3.07755309	3.08650000	+0.179%	6	-2.333%
2024-10-16	3.06408348	3.08100000	3.06408348	3.08100000	+0.506%	5	-2.158%
2024-10-15	3.06723498	3.06723498	3.06006367	3.06550000	+0.042%	7	-1.664%
2024-10-14	3.06797059	3.06797059	3.06421556	3.06421556	-0.058%	3	-1.622%
2024-10-13	3.06600000	3.06600000	3.06600000	3.06600000	0.000%	1	-1.680%
2024-10-11	3.06839220	3.06839220	3.06573885	3.06600000	-0.130%	4	-1.680%
2024-10-10	3.06247429	3.07250000	3.06247429	3.07000000	+0.245%	7	-1.808%
2024-10-09	3.05502656	3.06250000	3.05502656	3.06250000	-0.147%	6	-1.567%
2024-10-08	3.05483718	3.06700000	3.05291241	3.06700000	+0.229%	5	-1.712%
2024-10-07	3.06038923	3.06250000	3.05787233	3.06000000	+0.097%	5	-1.487%
2024-10-06	3.05704530	3.05704530	3.05704530	3.05704530	-0.178%	1	-1.392%
2024-10-04	3.05078909	3.06250000	3.04348023	3.06250000	+0.373%	5	-1.567%
2024-10-03	3.03806871	3.05600000	3.03806871	3.05110706	+0.299%	8	-1.200%
2024-10-02	3.03402467	3.04200000	3.02932861	3.04200000	0.000%	5	-0.904%
2024-10-01	3.03633506	3.04200000	3.02576674	3.04200000	+0.181%	9	-0.904%
2024-09-30	3.00694668	3.03650000	3.00694668	3.03650000	+0.049%	6	-0.725%
2024-09-29	3.03500000	3.03500000	3.03500000	3.03500000	0.000%	1	-0.675%
2024-09-27	3.02166711	3.03500000	3.00837401	3.03500000	+0.294%	4	-0.675%
2024-09-26	3.02039607	3.02611050	3.02039607	3.02611050	+0.535%	3	-0.384%
2024-09-25	2.99838302	3.03800000	2.99838302	3.01000000	-0.922%	7	+0.150%
2024-09-24	3.02043940	3.03900000	3.01703447	3.03800000	+0.719%	8	-0.774%
2024-09-23	3.01603377	3.01632475	3.01603377	3.01632475	+0.178%	3	-0.060%
2024-09-22	3.01096050	3.01096050	3.01096050	3.01096050	-0.187%	1	+0.118%
2024-09-20	3.01714019	3.01714019	3.01661505	3.01661505	-0.079%	2	-0.070%
2024-09-19	3.02829580	3.02829580	3.01893897	3.01900000	-0.231%	5	-0.149%
2024-09-18	3.01500854	3.02600000	3.01500854	3.02600000	+0.263%	7	-0.380%
2024-09-17	3.01941075	3.02500000	3.01380323	3.01805996	-0.229%	6	-0.118%
2024-09-16	3.02204788	3.03100000	3.02109477	3.02500000	-0.033%	6	-0.347%
2024-09-15	3.02600451	3.02600451	3.02600451	3.02600451	-0.165%	1	-0.380%
2024-09-13	3.01827234	3.04000000	3.01827234	3.03100000	-0.296%	5	-0.544%
2024-09-12	3.04858382	3.04858382	3.03704880	3.04000000	-0.295%	8	-0.839%
2024-09-11	3.04605654	3.04900000	3.03628064	3.04900000	+0.115%	6	-1.132%
2024-09-10	3.04310185	3.04550000	3.04157153	3.04550000	+0.130%	6	-1.018%
2024-09-09	3.02772201	3.04500000	3.02772201	3.04154397	+0.558%	8	-0.889%
2024-09-08	3.02465185	3.02465185	3.02465185	3.02465185	-0.439%	1	-0.336%
2024-09-06	3.02438059	3.03800000	3.02164233	3.03800000	+0.438%	5	-0.774%
2024-09-05	3.03171709	3.05250000	3.02476163	3.02476163	-0.216%	10	-0.339%
2024-09-04	3.05218521	3.05218521	3.03132036	3.03132036	-0.547%	7	-0.555%
2024-09-03	3.04002893	3.05503336	3.04002893	3.04800000	+0.317%	5	-1.099%
2024-09-02	3.03838074	3.03838074	3.03838074	3.03838074	+0.173%	2	-0.786%
2024-09-01	3.03312695	3.03312695	3.03312695	3.03312695	-0.618%	1	-0.614%
2024-08-30	3.04001155	3.05200000	3.02869211	3.05200000	+0.265%	3	-1.229%
2024-08-29	3.02138497	3.04700000	3.02138497	3.04392615	+0.663%	4	-0.967%
2024-08-28	3.02226735	3.04700000	3.02226735	3.02387053	-0.498%	6	-0.310%
2024-08-27	3.03370233	3.03900000	3.00631240	3.03900000	0.000%	5	-0.806%
2024-08-26	3.01699685	3.03900000	3.01699685	3.03900000	+0.867%	6	-0.806%
2024-08-25	3.01289200	3.01289200	3.01289200	3.01289200	-0.728%	1	+0.053%
2024-08-23	3.02644418	3.05500000	3.02644418	3.03500000	-0.573%	6	-0.675%
2024-08-22	3.02784556	3.05390000	3.02167511	3.05250000	+0.444%	8	-1.245%
2024-08-21	3.03131333	3.05000000	3.03131333	3.03900000	-0.099%	8	-0.806%
2024-08-20	3.05017145	3.05017145	3.03616995	3.04200000	-0.831%	17	-0.904%
2024-08-19	3.04086887	3.06800000	3.04086887	3.06750000	+0.922%	9	-1.728%
2024-08-18	3.03946355	3.03946355	3.03946355	3.03946355	-0.736%	1	-0.821%
2024-08-16	3.06336921	3.06336921	3.05136707	3.06200000	-0.078%	7	-1.551%
2024-08-15	3.06192239	3.06438824	3.05250000	3.06438824	+0.389%	7	-1.628%
2024-08-14	3.05028772	3.07500000	3.05028772	3.05250000	-0.732%	6	-1.245%
2024-08-13	3.06863252	3.07500000	3.06855935	3.07500000	0.000%	6	-1.967%
2024-08-12	3.07455592	3.09000000	3.07037418	3.07500000	-0.485%	8	-1.967%
2024-08-11	3.09000000	3.09000000	3.09000000	3.09000000	0.000%	1	-2.443%
2024-08-09	3.06171912	3.09050000	3.06171912	3.09000000	-0.016%	6	-2.443%
2024-08-08	3.05598895	3.09050000	3.05598895	3.09050000	+1.052%	9	-2.459%
2024-08-07	3.06842823	3.06842823	3.05831177	3.05831177	-0.897%	3	-1.433%
2024-08-06	3.05572532	3.08750000	3.05572532	3.08600000	-0.484%	5	-2.317%
2024-08-05	3.06115999	3.10100000	3.05801269	3.10100000	+1.348%	5	-2.789%
2024-08-04	3.05974454	3.05974454	3.05974454	3.05974454	-1.330%	1	-1.479%
2024-08-02	3.10401231	3.10401231	3.08592325	3.10100000	0.000%	6	-2.789%
2024-08-01	3.09901040	3.10303457	3.09901040	3.10100000	+0.324%	6	-2.789%
2024-07-31	3.10566242	3.10566242	3.09100000	3.09100000	-0.258%	7	-2.475%
2024-07-30	3.10386747	3.10500000	3.09900000	3.09900000	-0.012%	9	-2.727%
2024-07-29	3.08567484	3.09938335	3.08567484	3.09938335	+0.361%	3	-2.739%
2024-07-28	3.08319154	3.08824749	3.08319154	3.08824749	+0.063%	2	-2.388%
2024-07-26	3.08815603	3.08815603	3.08631405	3.08631405	-0.100%	4	-2.327%
2024-07-25	3.09210253	3.10200000	3.08940841	3.08940841	-0.502%	6	-2.425%
2024-07-24	3.09776571	3.10800000	3.09194565	3.10500000	-0.016%	7	-2.915%
2024-07-23	3.08402204	3.10550000	3.08402204	3.10550000	+0.113%	10	-2.930%
2024-07-22	3.08270608	3.10200000	3.08270608	3.10200000	+0.548%	4	-2.821%
2024-07-21	3.08341367	3.08508488	3.08341367	3.08508488	-0.545%	2	-2.288%
2024-07-19	3.08904128	3.10200000	3.08441901	3.10200000	+0.774%	5	-2.821%
2024-07-18	3.08731828	3.08776999	3.07817567	3.07817567	-0.816%	6	-2.069%
2024-07-17	3.07504542	3.10350000	3.07504542	3.10350000	+0.933%	4	-2.868%
2024-07-16	3.08861875	3.08861875	3.07480559	3.07480559	-0.925%	4	-1.961%
2024-07-15	3.08679959	3.10350000	3.08273157	3.10350000	+0.848%	7	-2.868%
2024-07-14	3.07741611	3.07741611	3.07741611	3.07741611	-1.207%	1	-2.044%
2024-07-12	3.09042568	3.11500000	3.08589267	3.11500000	0.000%	3	-3.226%
2024-07-11	3.09453287	3.12300000	3.09384773	3.11500000	-0.256%	9	-3.226%
2024-07-10	3.10913799	3.12350000	3.09869306	3.12300000	+0.470%	5	-3.474%
2024-07-09	3.09393184	3.10839051	3.09334614	3.10839051	+0.463%	7	-3.021%
2024-07-08	3.10859762	3.12200000	3.09297483	3.09407472	-0.528%	5	-2.572%
2024-07-07	3.11049468	3.11049468	3.11049468	3.11049468	+0.234%	1	-3.086%
2024-07-05	3.09856029	3.13200000	3.09856029	3.10323515	-0.001%	7	-2.859%
2024-07-04	3.11260180	3.11260180	3.10326625	3.10326625	-0.917%	3	-2.860%
2024-07-03	3.10741034	3.13200000	3.10741034	3.13200000	-0.328%	7	-3.752%
2024-07-02	3.12923839	3.14230000	3.11632572	3.14230000	+0.073%	6	-4.067%
2024-07-01	3.11008124	3.14550000	3.11008124	3.14000000	+0.716%	9	-3.997%
2024-06-30	3.11768273	3.11768273	3.11768273	3.11768273	-0.869%	1	-3.310%
2024-06-28	3.11942626	3.15000000	3.11942626	3.14500000	+0.743%	6	-4.149%
2024-06-27	3.12312706	3.12312706	3.12181674	3.12181674	-0.895%	3	-3.438%
2024-06-26	3.11892003	3.15000000	3.11892003	3.15000000	+0.478%	4	-4.302%
2024-06-25	3.11495340	3.14250000	3.11495340	3.13500000	+0.144%	8	-3.844%
2024-06-24	3.11755848	3.13050000	3.11639048	3.13050000	+0.526%	4	-3.705%
2024-06-23	3.11412155	3.11412155	3.11412155	3.11412155	-0.476%	1	-3.199%
2024-06-21	3.12081446	3.12900000	3.12018497	3.12900000	0.000%	3	-3.659%
2024-06-20	3.11868381	3.81650000	3.11386342	3.12900000	+0.224%	5	-3.659%
2024-06-19	3.11037225	3.12200000	3.11001020	3.12200000	0.000%	6	-3.443%
2024-06-18	3.10468642	3.12800000	3.10468642	3.12200000	-0.192%	6	-3.443%
2024-06-17	3.11318507	3.12800000	3.11167122	3.12800000	+0.504%	5	-3.629%
2024-06-16	3.10756749	3.11287972	3.10756749	3.11231280	-0.882%	3	-3.143%
2024-06-14	3.12077083	3.14000000	3.11429065	3.14000000	+0.706%	7	-3.997%
2024-06-13	3.10320272	3.11800000	3.09600000	3.11800000	+0.711%	7	-3.319%
2024-06-12	3.11837221	3.12150000	3.09600000	3.09600000	-0.817%	7	-2.632%
2024-06-11	3.09613285	3.12154142	3.09613285	3.12150000	+0.639%	6	-3.428%
2024-06-10	3.11500582	3.12204466	3.10166550	3.10166550	-0.065%	5	-2.810%
2024-06-09	3.10367460	3.10367460	3.10367460	3.10367460	+0.248%	1	-2.873%
2024-06-07	3.09298514	3.09600000	3.08294116	3.09600000	+0.116%	3	-2.632%
2024-06-06	3.08301630	3.10700000	3.08301630	3.09240303	-0.470%	7	-2.519%
2024-06-04	3.10700000	3.10700000	3.10700000	3.10700000	+0.453%	3	-2.977%
2024-06-03	3.09300000	3.09300000	3.09300000	3.09300000	-0.467%	4	-2.538%
2024-06-02	3.10750000	3.10750000	3.10750000	3.10750000	0.000%	1	-2.993%
2024-05-31	3.10750000	3.10750000	3.10750000	3.10750000	-0.241%	2	-2.993%
2024-05-30	3.11500000	3.11500000	3.11500000	3.11500000	+0.193%	2	-3.226%
2024-05-29	3.10900000	3.10900000	3.10900000	3.10900000	-0.048%	3	-3.040%
2024-05-28	3.11050000	3.11050000	3.11050000	3.11050000	-0.112%	3	-3.086%
2024-05-23	3.12050000	3.12050000	3.11400000	3.11400000	-0.192%	5	-3.195%
2024-05-22	3.12000000	3.12000000	3.12000000	3.12000000	+0.515%	3	-3.381%
2024-05-21	3.10000000	3.10400000	3.10000000	3.10400000	+0.161%	4	-2.883%
2024-05-20	3.09900000	3.09900000	3.09900000	3.09900000	-0.290%	3	-2.727%
2024-05-19	3.10800000	3.10800000	3.10800000	3.10800000	0.000%	1	-3.008%
2024-05-17	3.10800000	3.10800000	3.10800000	3.10800000	+0.307%	1	-3.008%
2024-05-16	3.09800000	3.09850000	3.09800000	3.09850000	-0.657%	5	-2.711%
2024-05-15	3.11900000	3.11900000	3.11900000	3.11900000	-0.112%	3	-3.350%
2024-05-14	3.11100000	3.12250000	3.11100000	3.12250000	-0.303%	5	-3.459%
2024-05-13	3.13200000	3.13200000	3.13200000	3.13200000	0.000%	2	-3.752%
2024-05-08	3.13200000	3.13200000	3.13200000	3.13200000	+0.032%	3	-3.752%
2024-05-07	3.13100000	3.13100000	3.13100000	3.13100000	+0.192%	2	-3.721%
2024-05-06	3.12500000	3.12500000	3.12500000	3.12500000	+0.289%	2	-3.536%
2024-05-05	3.11600000	3.11600000	3.11600000	3.11600000	0.000%	1	-3.257%
2024-05-03	3.14300000	3.14300000	3.11500000	3.11600000	-0.922%	7	-3.257%
2024-05-02	3.14500000	3.14500000	3.14500000	3.14500000	0.000%	1	-4.149%
2024-05-01	3.14250000	3.14500000	3.14250000	3.14500000	+0.080%	6	-4.149%
2024-04-30	3.14250000	3.14250000	3.14250000	3.14250000	+0.143%	3	-4.073%
2024-04-29	3.13800000	3.13800000	3.13800000	3.13800000	-0.254%	2	-3.936%
2024-04-28	3.14600000	3.14600000	3.14600000	3.14600000	0.000%	1	-4.180%
2024-04-25	3.14000000	3.14600000	3.14000000	3.14600000	+0.255%	5	-4.180%
2024-04-24	3.13800000	3.13800000	3.13800000	3.13800000	-0.318%	4	-3.936%
2024-04-22	3.15000000	3.15000000	3.14800000	3.14800000	+0.032%	5	-4.241%
2024-04-19	3.14700000	3.14700000	3.14700000	3.14700000	+0.159%	2	-4.210%
2024-04-18	3.15800000	3.15800000	3.14200000	3.14200000	-0.617%	5	-4.058%
2024-04-16	3.16150000	3.16150000	3.16150000	3.16150000	+1.787%	2	-4.650%
2024-04-12	3.10600000	3.10600000	3.10600000	3.10600000	-0.321%	2	-2.946%
2024-04-10	3.11600000	3.11600000	3.11600000	3.11600000	0.000%	1	-3.257%
2024-04-09	3.11600000	3.11600000	3.11600000	3.11600000	0.000%	2	-3.257%
2024-04-08	3.11600000	3.11600000	3.11600000	3.11600000	-0.096%	3	-3.257%
2024-04-05	3.11900000	3.11900000	3.11900000	3.11900000	-0.415%	2	-3.350%
2024-04-04	3.13200000	3.13200000	3.13200000	3.13200000	0.000%	1	-3.752%
2024-04-03	3.13200000	3.13200000	3.13200000	3.13200000	0.000%	1	-3.752%
2024-04-02	3.11200000	3.13200000	3.11200000	3.13200000	+0.643%	3	-3.752%
2024-04-01	3.11200000	3.11200000	3.11200000	3.11200000	-0.448%	3	-3.133%
2024-03-29	3.12600000	3.12600000	3.12600000	3.12600000	+0.160%	2	-3.567%
2024-03-28	3.12100000	3.12100000	3.12100000	3.12100000	+0.032%	2	-3.412%
2024-03-27	3.12000000	3.12000000	3.11900000	3.12000000	+0.064%	6	-3.381%
2024-03-26	3.11800000	3.11800000	3.11800000	3.11800000	+0.161%	3	-3.319%
2024-03-25	3.12400000	3.12400000	3.11300000	3.11300000	+0.826%	4	-3.164%
2024-03-24	3.08750000	3.08750000	3.08750000	3.08750000	0.000%	1	-2.364%
2024-03-20	3.10500000	3.10500000	3.08750000	3.08750000	-0.371%	5	-2.364%
2024-03-19	3.09900000	3.09900000	3.09900000	3.09900000	0.000%	1	-2.727%
2024-03-18	3.09900000	3.09900000	3.09900000	3.09900000	+0.129%	2	-2.727%
2024-03-15	3.09500000	3.09500000	3.09500000	3.09500000	+0.162%	2	-2.601%
2024-03-14	3.09000000	3.09000000	3.09000000	3.09000000	0.000%	2	-2.443%
2024-03-13	3.09500000	3.09500000	3.08800000	3.09000000	-0.162%	6	-2.443%
2024-03-12	3.09550000	3.09550000	3.09500000	3.09500000	0.000%	5	-2.601%
2024-03-11	3.09200000	3.09500000	3.09200000	3.09500000	+0.097%	3	-2.601%
2024-03-08	3.09200000	3.09200000	3.09200000	3.09200000	-0.258%	2	-2.506%
2024-03-07	3.10000000	3.10000000	3.10000000	3.10000000	-0.193%	3	-2.758%
2024-03-06	3.10500000	3.10600000	3.10500000	3.10600000	-0.289%	4	-2.946%
2024-03-04	3.11500000	3.11500000	3.11500000	3.11500000	0.000%	2	-3.226%
2024-03-03	3.11500000	3.11500000	3.11500000	3.11500000	0.000%	1	-3.226%
2024-03-01	3.11500000	3.11500000	3.11500000	3.11500000	-0.096%	2	-3.226%
2024-02-29	3.11800000	3.11800000	3.11800000	3.11800000	+0.080%	3	-3.319%
2024-02-27	3.11600000	3.11600000	3.11500000	3.11550000	-0.064%	5	-3.242%
2024-02-26	3.11000000	3.11750000	3.11000000	3.11750000	-0.144%	4	-3.304%
2024-02-25	3.12200000	3.12200000	3.12200000	3.12200000	0.000%	1	-3.443%
2024-02-23	3.12200000	3.12200000	3.12200000	3.12200000	-0.016%	3	-3.443%
2024-02-22	3.12250000	3.12250000	3.12250000	3.12250000	+0.112%	3	-3.459%
2024-02-21	3.11900000	3.11900000	3.11900000	3.11900000	+0.064%	3	-3.350%
2024-02-20	3.13700000	3.13700000	3.11700000	3.11700000	-0.638%	4	-3.288%
2024-02-18	3.13700000	3.13700000	3.13700000	3.13700000	0.000%	1	-3.905%
2024-02-16	3.13700000	3.13700000	3.13700000	3.13700000	+0.224%	2	-3.905%
2024-02-15	3.13250000	3.13250000	3.13000000	3.13000000	-0.366%	4	-3.690%
2024-02-14	3.14150000	3.14150000	3.14150000	3.14150000	-0.048%	3	-4.043%
2024-02-13	3.14300000	3.14300000	3.14300000	3.14300000	+0.512%	2	-4.088%
2024-02-12	3.12800000	3.12800000	3.12700000	3.12700000	+0.224%	5	-3.598%
2024-02-11	3.12000000	3.12000000	3.12000000	3.12000000	0.000%	1	-3.381%
2024-02-09	3.12700000	3.12700000	3.12000000	3.12000000	-90.064%	3	-3.381%
2024-02-08	31.40000000	31.40000000	31.40000000	31.40000000	+903.195%	2	-90.400%
2024-02-07	3.12050000	3.13000000	3.12050000	3.13000000	+0.304%	4	-3.690%
2024-02-06	3.12200000	3.12200000	3.12050000	3.12050000	-0.526%	5	-3.397%

.dark-mode .RVQTcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVQTcK{ color: #333333; background-color: white; border: 2px solid #333333; }USDTNDUnited States dollar / Tunisian dinarforex

USDTND
United States dollar / Tunisian dinar
forex