Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDTND
United States dollar / Tunisian dinar
forex

Market Open
Nov 4, 2025 7:20:00 AM EST
2.9453TND+0.127%(+0.0037)4
2.9453Bid   2.9732Ask   0.0279Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-04		2.945341706814992.945341706814992.945341706814992.94534170681499+1.915%10.000%
2025-11-03		2.949494250000002.953927420000002.890000000000002.89000000000000-1.404%5+1.915%
2025-11-02		2.931160830000002.931160830000002.931160830000002.93116083000000+0.040%1+0.484%
2025-10-31		2.935054160000002.942283640000002.930000000000002.930000000000000.000%4+0.524%
2025-10-30		2.929040660000002.932000000000002.929040660000002.93000000000000-0.068%5+0.524%
2025-10-29		2.922678660000002.932000000000002.909000000000002.93200000000000+0.791%5+0.455%
2025-10-28		2.921650170000002.921650170000002.909000000000002.90900000000000-0.069%5+1.249%
2025-10-27		2.927151810000002.929063360000002.911000000000002.91100000000000-0.338%6+1.180%
2025-10-26		2.921601510000002.921601510000002.920872960000002.92087296000000-0.243%2+0.838%
2025-10-24		2.916311620000002.930000000000002.916311620000002.92800000000000-0.068%5+0.592%
2025-10-23		2.922420070000002.930000000000002.919075390000002.93000000000000+0.171%6+0.524%
2025-10-22		2.925643980000002.932500000000002.919992080000002.925000000000000.000%8+0.695%
2025-10-21		2.921176250000002.925000000000002.920000000000002.92500000000000+0.171%5+0.695%
2025-10-20		2.912087910000002.920000000000002.912087910000002.92000000000000+0.215%5+0.868%
2025-10-19		2.915011370000002.915011370000002.913723830000002.91372383000000-0.022%2+1.085%
2025-10-17		2.904562190000002.914373710000002.904562190000002.91437371000000+0.047%4+1.063%
2025-10-16		2.918973670000002.918973670000002.910000000000002.91300000000000+0.069%6+1.110%
2025-10-15		2.918132610000002.930212360000002.911000000000002.91100000000000-0.240%6+1.180%
2025-10-14		2.932111980000002.933024000000002.918000000000002.91800000000000-0.353%7+0.937%
2025-10-13		2.919098030000002.929071670000002.919098030000002.92833788000000+0.235%5+0.581%
2025-10-12		2.921486710000002.921486710000002.921486710000002.92148671000000+0.006%1+0.817%
2025-10-10		2.937974180000002.937974180000002.919000000000002.92129799000000-0.712%6+0.823%
2025-10-09		2.921935350000002.942232720000002.921935350000002.94223272000000+0.417%4+0.106%
2025-10-08		2.912000000000002.930000000000002.912000000000002.93000000000000+0.575%6+0.524%
2025-10-07		2.897528310000002.914935980000002.897528310000002.91326089000000+0.233%6+1.101%
2025-10-06		2.904461970000002.907623020000002.892000000000002.90650000000000+0.273%5+1.336%
2025-10-05		2.898598870000002.898598870000002.898598870000002.89859887000000+0.124%1+1.613%
2025-10-03		2.895000000000002.900723670000002.895000000000002.89500000000000+0.104%4+1.739%
2025-10-02		2.892000000000002.896517100000002.892000000000002.89200000000000-0.035%5+1.844%
2025-10-01		2.893876700000002.893876700000002.893000000000002.893000000000000.000%3+1.809%
2025-09-30		2.902332800000002.902663760000002.893000000000002.89300000000000-0.121%6+1.809%
2025-09-29		2.897769440000002.905000000000002.896500000000002.89650000000000-0.206%6+1.686%
2025-09-28		2.902473410000002.902473410000002.902473410000002.90247341000000-0.087%1+1.477%
2025-09-26		2.919454750000002.919454750000002.903875170000002.90500000000000-0.275%6+1.389%
2025-09-25		2.894024510000002.913000000000002.894024510000002.91300000000000+0.448%5+1.110%
2025-09-24		2.890000000000002.900000000000002.890000000000002.90000000000000+0.173%8+1.564%
2025-09-23		2.894031650000002.895000000000002.894031650000002.895000000000000.000%3+1.739%
2025-09-22		2.900589560000002.900589560000002.885000000000002.89500000000000-0.152%5+1.739%
2025-09-21		2.899416850000002.899416850000002.899416850000002.89941685000000+0.090%1+1.584%
2025-09-19		2.898268640000002.898268640000002.896815100000002.89681510000000+0.410%2+1.675%
2025-09-18		2.883804710000002.885000000000002.882173950000002.88500000000000+0.153%5+2.092%
2025-09-17		2.874700230000002.880601430000002.874700230000002.88060143000000+0.021%4+2.247%
2025-09-16		2.889337930000002.889337930000002.880000000000002.88000000000000-0.260%5+2.269%
2025-09-15		2.899702760000002.899702760000002.887500000000002.88750000000000-0.380%8+2.003%
2025-09-14		2.896775020000002.898503770000002.896775020000002.89850377000000+0.208%3+1.616%
2025-09-12		2.892255250000002.898269030000002.891000000000002.89250000000000+0.052%6+1.827%
2025-09-11		2.904618960000002.904618960000002.891000000000002.89100000000000-0.138%5+1.880%
2025-09-10		2.909157750000002.909157750000002.895000000000002.895000000000000.000%5+1.739%
2025-09-09		2.895321230000002.895321230000002.890000000000002.89500000000000+0.173%5+1.739%
2025-09-08		2.898707630000002.898707630000002.890000000000002.89000000000000-0.452%4+1.915%
2025-09-07		2.903135000000002.903135000000002.903135000000002.90313500000000+0.022%1+1.454%
2025-09-05		2.902500000000002.912264940000002.902500000000002.90250000000000+0.869%3+1.476%
2025-09-04		2.914645700000002.914645700000002.877500000000002.87750000000000-0.087%6+2.358%
2025-09-03		2.918224950000002.918224950000002.880000000000002.880000000000000.000%3+2.269%
2025-09-02		2.905196430000002.909834830000002.870000000000002.88000000000000-0.688%6+2.269%
2025-09-01		2.897897770000002.899956080000002.897897770000002.89995608000000-0.011%3+1.565%
2025-08-31		2.900278070000002.900278070000002.900278070000002.90027807000000+1.055%1+1.554%
2025-08-29		2.905511100000002.905511100000002.870000000000002.87000000000000-1.413%3+2.625%
2025-08-28		2.913512730000002.913512730000002.911129480000002.91112948000000+1.186%3+1.175%
2025-08-27		2.917898390000002.918609070000002.877000000000002.87700000000000-0.017%6+2.375%
2025-08-26		2.911941210000002.915330490000002.877500000000002.877500000000000.000%5+2.358%
2025-08-25		2.896843540000002.900275760000002.877500000000002.87750000000000-0.445%8+2.358%
2025-08-24		2.890357800000002.890357800000002.890357800000002.89035780000000-1.057%1+1.902%
2025-08-22		2.922306020000002.922306020000002.921228210000002.92122821000000+1.432%2+0.825%
2025-08-21		2.912413930000002.912413930000002.873000000000002.88000000000000+0.244%7+2.269%
2025-08-20		2.915140720000002.915140720000002.873000000000002.87300000000000-0.070%6+2.518%
2025-08-19		2.909619870000002.909619870000002.875000000000002.87500000000000-0.035%4+2.447%
2025-08-18		2.904838410000002.905874650000002.876000000000002.87600000000000-0.982%4+2.411%
2025-08-17		2.904515740000002.904515740000002.904515740000002.90451574000000+0.992%1+1.406%
2025-08-15		2.907869970000002.907869970000002.876000000000002.876000000000000.000%2+2.411%
2025-08-14		2.911151500000002.911151500000002.866000000000002.87600000000000+0.349%4+2.411%
2025-08-13		2.928514390000002.928514390000002.866000000000002.86600000000000-0.174%5+2.768%
2025-08-12		2.925315310000002.925315310000002.871000000000002.87100000000000-0.399%6+2.589%
2025-08-11		2.918543780000002.918543780000002.882500000000002.88250000000000-1.123%4+2.180%
2025-08-10		2.915239690000002.915239690000002.915239690000002.91523969000000-0.051%1+1.033%
2025-08-08		2.916729290000002.916729290000002.916729290000002.91672929000000+1.416%1+0.981%
2025-08-07		2.922167920000002.922167920000002.876000000000002.876000000000000.000%4+2.411%
2025-08-06		2.933445900000002.933445900000002.876000000000002.87600000000000-0.570%5+2.411%
2025-08-05		2.934876060000002.935760740000002.875000000000002.89250000000000+0.609%5+1.827%
2025-08-04		2.923671980000002.931797970000002.875000000000002.87500000000000-1.377%7+2.447%
2025-08-03		2.915146020000002.915146020000002.915146020000002.91514602000000+0.800%1+1.036%
2025-08-01		2.959770490000002.959770490000002.892000000000002.89200000000000+0.767%2+1.844%
2025-07-31		2.953082880000002.953082880000002.870000000000002.870000000000000.000%3+2.625%
2025-07-30		2.937135080000002.937135080000002.870000000000002.87000000000000-0.692%5+2.625%
2025-07-29		2.940034500000002.940034500000002.862500000000002.89000000000000+0.961%4+1.915%
2025-07-28		2.896690650000002.918713870000002.862500000000002.86250000000000-1.320%5+2.894%
2025-07-27		2.900795850000002.900795850000002.900795850000002.90079585000000-0.249%1+1.536%
2025-07-25		2.899800930000002.908035920000002.899800930000002.90803592000000+1.804%2+1.283%
2025-07-24		2.895566530000002.901380640000002.856500000000002.856500000000000.000%5+3.110%
2025-07-23		2.903658300000002.905690630000002.856500000000002.85650000000000-0.470%6+3.110%
2025-07-22		2.913485190000002.914985980000002.870000000000002.870000000000000.000%4+2.625%
2025-07-21		2.931508620000002.931508620000002.870000000000002.87000000000000-2.003%6+2.625%
2025-07-20		2.928672770000002.928672770000002.928672770000002.92867277000000+1.690%1+0.569%
2025-07-18		2.921833530000002.924912730000002.880000000000002.88000000000000-1.627%4+2.269%
2025-07-17		2.925421410000002.931770410000002.892500000000002.92763867000000+1.127%9+0.605%
2025-07-16		2.934578470000002.934578470000002.895000000000002.89500000000000-0.035%6+1.739%
2025-07-15		2.922037590000002.922037590000002.884000000000002.89600000000000+0.416%8+1.704%
2025-07-14		2.916265850000002.916265850000002.884000000000002.88400000000000-0.940%5+2.127%
2025-07-13		2.911376170000002.911376170000002.911376170000002.91137617000000+0.600%1+1.167%
2025-07-11		2.911413510000002.911413510000002.890000000000002.89400000000000+0.138%4+1.774%
2025-07-10		2.900962280000002.906163750000002.890000000000002.890000000000000.000%7+1.915%
2025-07-09		2.910852680000002.910852680000002.890000000000002.890000000000000.000%3+1.915%
2025-07-08		2.898804940000002.900978670000002.890000000000002.890000000000000.000%5+1.915%
2025-07-07		2.899650660000002.903304210000002.890000000000002.89000000000000-0.340%6+1.915%
2025-07-06		2.899859910000002.899859910000002.899859910000002.89985991000000+0.028%1+1.568%
2025-07-04		2.902133410000002.902133410000002.899047680000002.89904768000000+0.661%3+1.597%
2025-07-03		2.896042330000002.896042330000002.875000000000002.88000000000000-0.339%5+2.269%
2025-07-02		2.897733290000002.897733290000002.875000000000002.88978347000000+0.549%8+1.923%
2025-07-01		2.897267090000002.897267090000002.874000000000002.87400000000000-0.208%6+2.482%
2025-06-30		2.908735590000002.908735590000002.875000000000002.88000000000000-0.951%6+2.269%
2025-06-29		2.907656220000002.907656220000002.907656220000002.90765622000000+2.202%1+1.296%
2025-06-27		2.936799160000002.936799160000002.845000000000002.845000000000000.000%3+3.527%
2025-06-26		2.885000000000002.934251740000002.845000000000002.84500000000000-2.234%5+3.527%
2025-06-25		2.910000000000002.929579650000002.910000000000002.91000000000000-0.759%5+1.214%
2025-06-24		2.916866040000002.932262470000002.916866040000002.93226247000000+0.540%3+0.446%
2025-06-23		2.954988510000002.954988510000002.916500000000002.91650000000000-0.984%5+0.989%
2025-06-22		2.945478200000002.945478200000002.945478200000002.94547820000000-0.085%1-0.005%
2025-06-20		2.947984410000002.947984410000002.947984410000002.94798441000000+0.477%1-0.090%
2025-06-19		2.954303840000002.954303840000002.934000000000002.93400000000000+0.102%5+0.387%
2025-06-18		2.948029410000002.948029410000002.927000000000002.93100000000000-0.136%7+0.489%
2025-06-17		2.940589400000002.940589400000002.910000000000002.93500000000000+0.686%6+0.352%
2025-06-16		2.937563130000002.937563130000002.915000000000002.91500000000000-0.584%8+1.041%
2025-06-15		2.932110250000002.932110250000002.932110250000002.93211025000000+0.157%1+0.451%
2025-06-13		2.953581020000002.953581020000002.390000000000002.92750000000000+0.394%5+0.609%
2025-06-12		2.941801970000002.944258310000002.916000000000002.91600000000000-0.478%7+1.006%
2025-06-11		2.936000000000002.963811590000001.000000000000002.93000000000000-0.425%6+0.524%
2025-06-10		2.966731560000002.966731560000002.942500000000002.94250000000000+0.085%4+0.097%
2025-06-09		2.961788880000002.961788880000002.940000000000002.94000000000000-0.569%4+0.182%
2025-06-08		2.956811510000002.956811510000002.956811510000002.95681151000000+0.572%1-0.388%
2025-06-06		2.951944880000002.951944880000002.940000000000002.94000000000000+0.034%3+0.182%
2025-06-05		2.962259360000002.962259360000002.939000000000002.93900000000000-0.909%3+0.216%
2025-06-04		2.966906970000002.966906970000002.965948760000002.96594876000000+0.063%3-0.695%
2025-06-03		2.952894040000002.964068310000002.952894040000002.96406831000000+0.203%3-0.632%
2025-06-02		2.964679800000002.964679800000002.958063970000002.95806397000000-0.364%3-0.430%
2025-06-01		2.973782540000002.973782540000002.968858040000002.96885804000000-0.166%2-0.792%
2025-05-30		2.973782540000002.973782540000002.973782540000002.97378254000000-0.472%1-0.956%
2025-05-29		2.987883250000002.987883250000002.987883250000002.98788325000000+0.344%2-1.424%
2025-05-28		2.974118730000002.977646670000002.974118730000002.97764667000000+0.212%3-1.085%
2025-05-27		2.961289810000002.971339920000002.961289810000002.97133992000000+0.191%3-0.875%
2025-05-26		2.967764620000002.967764620000002.962231870000002.96568627000000-0.147%4-0.686%
2025-05-25		2.970048820000002.970048820000002.970048820000002.97004882000000-0.198%1-0.832%
2025-05-23		2.976113020000002.976113020000002.975951770000002.97595177000000+0.066%2-1.029%
2025-05-22		2.981191540000002.981191540000002.973993810000002.97399381000000-0.168%3-0.963%
2025-05-21		2.973392880000002.979000000000002.973392880000002.97900000000000-0.601%5-1.130%
2025-05-20		3.008588720000003.008588720000002.985550920000002.99700000000000+0.035%5-1.724%
2025-05-19		2.995956440000002.995956440000002.995956440000002.99595644000000-0.286%2-1.689%
2025-05-18		3.004537020000003.004537020000003.004537020000003.00453702000000+0.091%1-1.970%
2025-05-16		2.999428820000003.001800000000002.999428820000003.00180000000000-0.372%3-1.881%
2025-05-15		3.006026710000003.013000000000003.006026710000003.01300000000000-0.050%4-2.246%
2025-05-14		3.007002670000003.014500000000003.007002670000003.01450000000000-0.017%4-2.294%
2025-05-13		3.021472600000003.021472600000003.014500000000003.01500000000000-0.252%7-2.310%
2025-05-12		3.022629410000003.022629410000003.022629410000003.02262941000000+0.965%2-2.557%
2025-05-11		2.993735840000002.993735840000002.993735840000002.99373584000000-0.705%1-1.617%
2025-05-09		2.994840160000003.015000000000002.994840160000003.01500000000000+0.968%2-2.310%
2025-05-08		2.986091750000002.986091750000002.986091750000002.98609175000000+0.272%2-1.365%
2025-05-07		2.982360450000002.982360450000002.978000000000002.97800000000000-0.250%4-1.097%
2025-05-06		2.985473850000002.985473850000002.985473850000002.98547385000000-0.185%2-1.344%
2025-05-05		2.975474440000002.991000000000002.975474440000002.99100000000000-0.069%3-1.527%
2025-05-04		2.993055860000002.993055860000002.993055860000002.99305586000000+0.320%1-1.594%
2025-05-02		2.986728100000002.986728100000002.983500000000002.98350000000000+0.628%3-1.279%
2025-05-01		2.966401100000002.966401100000002.964869150000002.96486915000000+0.164%3-0.659%
2025-04-30		2.976173740000002.976173740000002.955203390000002.96000000000000-0.337%6-0.495%
2025-04-29		2.955694840000002.976369860000002.955694840000002.97000000000000-0.084%6-0.830%
2025-04-28		2.979528450000002.979528450000002.969187180000002.97250000000000-0.718%7-0.914%
2025-04-27		2.994000000000002.994000000000002.994000000000002.994000000000000.000%1-1.625%
2025-04-25		2.979747240000002.994000000000002.979747240000002.99400000000000+0.841%5-1.625%
2025-04-24		2.996200530000002.996200530000002.969031970000002.96903197000000-0.384%3-0.798%
2025-04-23		2.970277050000002.980475380000002.970277050000002.98047538000000+0.370%3-1.179%
2025-04-22		2.946867260000002.969500000000002.946867260000002.96950000000000+0.661%3-0.814%
2025-04-21		2.945000000000002.950000000000002.945000000000002.95000000000000-1.007%3-0.158%
2025-04-17		2.982444560000002.982444560000002.974644570000002.98000000000000-0.102%6-1.163%
2025-04-16		2.983048160000002.983048160000002.983048160000002.98304816000000-0.230%2-1.264%
2025-04-15		2.989937670000002.989937670000002.989937670000002.98993767000000+0.333%1-1.492%
2025-04-14		2.965678630000002.995000000000002.965678630000002.98000000000000-0.480%4-1.163%
2025-04-13		2.989305050000002.994378930000002.989305050000002.99437893000000-0.021%2-1.638%
2025-04-11		2.972248750000002.996320770000002.972248750000002.99500000000000-0.828%4-1.658%
2025-04-10		3.081292150000003.081292150000003.020000000000003.02000000000000-1.789%4-2.472%
2025-04-09		3.043411160000003.075000000000003.043411160000003.07500000000000-0.016%5-4.217%
2025-04-08		3.058269730000003.085000000000003.058269730000003.07550000000000+1.334%6-4.232%
2025-04-07		3.054389100000003.054389100000003.035000000000003.03500000000000-1.032%3-2.954%
2025-04-06		3.066636260000003.066636260000003.066636260000003.06663626000000+0.982%1-3.955%
2025-04-04		3.043124490000003.043124490000003.036815220000003.03681522000000-1.896%4-3.012%
2025-04-03		3.058176430000003.095500000000003.045203080000003.095500000000000.000%4-4.851%
2025-04-02		3.095192860000003.101000000000003.084203460000003.09550000000000-0.177%8-4.851%
2025-04-01		3.095619720000003.103000000000003.094662330000003.10100000000000+0.121%6-5.020%
2025-03-31		3.078093100000003.097250660000003.078093100000003.09725066000000+0.989%3-4.905%
2025-03-30		3.066911600000003.066911600000003.066911600000003.06691160000000-1.163%1-3.964%
2025-03-28		3.094483670000003.103000000000003.094483670000003.10300000000000+0.016%4-5.081%
2025-03-27		3.094612690000003.105000000000003.094612690000003.10250000000000+0.081%6-5.066%
2025-03-26		3.093242910000003.100000000000003.091000000000003.10000000000000+0.291%6-4.989%
2025-03-25		3.092503880000003.100000000000003.084983020000003.09100000000000-0.290%6-4.712%
2025-03-24		3.093634830000003.103000000000003.086161420000003.10000000000000+0.682%6-4.989%
2025-03-23		3.079016320000003.079016320000003.079016320000003.07901632000000-0.145%1-4.341%
2025-03-21		3.078453950000003.086180290000003.078453950000003.08350000000000+0.114%5-4.481%
2025-03-20		3.066914240000003.080000000000003.066914240000003.080000000000000.000%6-4.372%
2025-03-19		3.058749310000003.080000000000003.058749310000003.08000000000000+0.326%5-4.372%
2025-03-18		3.067224390000003.070000000000003.064044150000003.07000000000000-0.046%6-4.061%
2025-03-17		3.078930560000003.078930560000003.071400000000003.07140000000000+0.123%7-4.104%
2025-03-16		3.067612730000003.067612730000003.067612730000003.06761273000000-0.165%1-3.986%
2025-03-14		3.072690510000003.072690510000003.072690510000003.07269051000000-0.005%1-4.145%
2025-03-13		3.069427860000003.072856470000003.069427860000003.07285647000000-0.167%3-4.150%
2025-03-12		3.069905190000003.080000000000003.068145830000003.07800000000000+0.259%9-4.310%
2025-03-11		3.073055050000003.073055050000003.070060010000003.07006001000000-0.323%3-4.062%
2025-03-10		3.073194780000003.083500000000003.073194780000003.08000000000000+0.073%6-4.372%
2025-03-09		3.077746500000003.077746500000003.077746500000003.07774650000000-0.187%1-4.302%
2025-03-07		3.090739740000003.120000000000003.075603670000003.08350000000000-0.145%4-4.481%
2025-03-06		3.068139270000003.087963630000003.068139270000003.08796363000000-1.027%3-4.619%
2025-03-05		3.110003440000003.175000000000003.102795350000003.12000000000000-0.330%5-5.598%
2025-03-04		3.139739430000003.139739430000003.130325920000003.13032592000000-1.407%3-5.909%
2025-03-03		3.153848740000003.175000000000003.146308960000003.17500000000000+0.283%5-7.233%
2025-03-02		3.166048460000003.166048460000003.166048460000003.16604846000000+0.033%1-6.971%
2025-02-28		3.158442060000003.165500000000003.158442060000003.16500000000000+0.333%4-6.940%
2025-02-27		3.154650000000003.154650000000003.130141040000003.15450000000000+0.462%4-6.630%
2025-02-26		3.128459210000003.151717400000003.128459210000003.14000000000000+0.016%6-6.199%
2025-02-25		3.160841830000003.160841830000003.133808690000003.13950000000000-0.649%10-6.184%
2025-02-24		3.132133770000003.163000000000003.132133770000003.16000000000000+0.388%6-6.793%
2025-02-23		3.147771250000003.147771250000003.147771250000003.14777125000000-0.481%1-6.431%
2025-02-21		3.152500000000003.163000000000003.138025240000003.16300000000000+0.333%5-6.881%
2025-02-20		3.170000000000003.170000000000003.151745010000003.15250000000000-0.552%10-6.571%
2025-02-19		3.156292630000003.170000000000003.156292630000003.17000000000000+0.301%7-7.087%
2025-02-18		3.159584380000003.171000000000003.153877420000003.16050000000000+0.173%6-6.808%
2025-02-17		3.139733560000003.155032510000003.139733560000003.15503251000000+0.422%3-6.646%
2025-02-16		3.141782160000003.141782160000003.141782160000003.14178216000000-1.326%1-6.253%
2025-02-14		3.157124830000003.184000000000003.142560430000003.184000000000000.000%5-7.496%
2025-02-13		3.180500000000003.184000000000003.163036210000003.18400000000000+0.110%7-7.496%
2025-02-12		3.179642110000003.192000000000003.171253680000003.18050000000000-0.360%10-7.394%
2025-02-11		3.190713490000003.192000000000003.190713490000003.192000000000000.000%3-7.727%
2025-02-10		3.202612790000003.205000000000003.189697390000003.19200000000000-0.018%9-7.727%
2025-02-09		3.192588650000003.192588650000003.192588650000003.19258865000000-0.232%1-7.744%
2025-02-07		3.174818710000003.200000000000003.174818710000003.20000000000000+0.156%4-7.958%
2025-02-06		3.165185460000003.195000000000003.165185460000003.19500000000000+1.025%12-7.814%
2025-02-05		3.178899880000003.178899880000003.162570900000003.16257090000000-1.631%3-6.869%
2025-02-04		3.190865800000003.215000000000003.190865800000003.215000000000000.000%4-8.388%
2025-02-03		3.221363760000003.221363760000003.210993520000003.21500000000000-0.421%4-8.388%
2025-02-02		3.228585410000003.228585410000003.228585410000003.22858541000000+1.611%1-8.773%
2025-01-31		3.181999760000003.181999760000003.177386410000003.17738641000000-0.239%2-7.303%
2025-01-30		3.173370820000003.193500000000003.173370820000003.18500000000000-0.266%6-7.525%
2025-01-29		3.164315380000003.193500000000003.163010970000003.19350000000000+0.141%9-7.771%
2025-01-28		3.185371840000003.189000000000003.165000000000003.18900000000000+0.758%5-7.641%
2025-01-27		3.174146570000003.180000000000003.162585850000003.16500000000000+0.111%7-6.940%
2025-01-26		3.161486840000003.161486840000003.161486840000003.16148684000000-0.582%1-6.837%
2025-01-24		3.173361240000003.180000000000003.168272440000003.180000000000000.000%7-7.379%
2025-01-23		3.170541820000003.194000000000003.170541820000003.18000000000000-0.438%7-7.379%
2025-01-22		3.164695600000003.194000000000003.159260800000003.19400000000000+0.567%5-7.785%
2025-01-21		3.180829780000003.207000000000003.176000000000003.17600000000000-0.630%5-7.263%
2025-01-20		3.205682580000003.205682580000003.196132010000003.19613201000000-0.158%3-7.847%
2025-01-19		3.201203240000003.201203240000003.201203240000003.20120324000000-0.181%1-7.993%
2025-01-17		3.200652090000003.220000000000003.200652090000003.20700000000000+0.062%5-8.159%
2025-01-16		3.196528530000003.207437080000003.196528530000003.20500000000000+0.031%6-8.102%
2025-01-15		3.193755400000003.210000000000003.192448620000003.20400000000000-0.590%8-8.073%
2025-01-14		3.201881050000003.223000000000003.201881050000003.223000000000000.000%4-8.615%
2025-01-13		3.213075700000003.223000000000003.200000000000003.22300000000000+0.452%5-8.615%
2025-01-12		3.208501930000003.208501930000003.208501930000003.20850193000000+0.450%1-8.202%
2025-01-10		3.192195690000003.194114160000003.192195690000003.19411416000000-0.184%3-7.788%
2025-01-09		3.192164700000003.200000000000003.192164700000003.20000000000000+0.031%4-7.958%
2025-01-08		3.186160400000003.199000000000003.175000000000003.19900000000000+0.756%5-7.929%
2025-01-07		3.193044990000003.193044990000003.169018820000003.17500000000000-0.267%5-7.233%
2025-01-06		3.190686760000003.190686760000003.183507650000003.18350765000000-0.203%3-7.481%
2025-01-05		3.189975280000003.189975280000003.189975280000003.18997528000000-0.187%1-7.669%
2025-01-03		3.213593650000003.213593650000003.195955400000003.19595540000000+0.049%2-7.842%
2025-01-02		3.194401420000003.194401420000003.194401420000003.19440142000000+0.852%2-7.797%
2024-12-31		3.171624230000003.171624230000003.167410380000003.16741038000000+0.280%7-7.011%
2024-12-30		3.179930360000003.179930360000003.158564290000003.15856429000000-0.664%3-6.751%
2024-12-29		3.179686380000003.179686380000003.179686380000003.17968638000000+0.112%1-7.370%
2024-12-27		3.176122320000003.176122320000003.176122320000003.17612232000000+0.252%1-7.266%
2024-12-25		3.168131390000003.168131390000003.168131390000003.16813139000000-0.100%2-7.032%
2024-12-24		3.168570000000003.171314430000003.168570000000003.17131443000000-0.062%3-7.126%
2024-12-23		3.157597190000003.173282890000003.157597190000003.17328289000000+0.472%3-7.183%
2024-12-22		3.158384050000003.158384050000003.158384050000003.15838405000000-0.373%1-6.745%
2024-12-20		3.184059440000003.184059440000003.170219010000003.17021901000000-0.050%2-7.093%
2024-12-19		3.192615820000003.192615820000003.171817180000003.17181718000000+0.474%3-7.140%
2024-12-18		3.154807810000003.156861810000003.154807810000003.15686181000000-0.041%3-6.700%
2024-12-17		3.149550920000003.158567040000003.149550920000003.15814556000000+0.039%5-6.738%
2024-12-16		3.138591410000003.156901970000003.138591410000003.15690197000000+0.473%3-6.702%
2024-12-15		3.142041400000003.142041400000003.142041400000003.14204140000000-0.132%1-6.260%
2024-12-13		3.152755020000003.153312440000003.146203400000003.14620340000000+0.079%3-6.384%
2024-12-12		3.147860850000003.147860850000003.143728260000003.14372826000000-0.278%3-6.311%
2024-12-11		3.148926880000003.152500000000003.145196570000003.15250000000000+0.143%6-6.571%
2024-12-10		3.154742730000003.154742730000003.127000000000003.14800000000000-0.210%5-6.438%
2024-12-09		3.134710970000003.154638100000003.127000000000003.15463810000000+0.861%8-6.635%
2024-12-08		3.127700820000003.127700820000003.127700820000003.12770082000000+0.086%1-5.830%
2024-12-06		3.140310540000003.140310540000003.125011810000003.12501181000000-0.319%2-5.749%
2024-12-05		3.152091330000003.152091330000003.135000000000003.13500000000000-0.728%6-6.050%
2024-12-04		3.150915900000003.158000000000003.146000000000003.15800000000000+0.381%4-6.734%
2024-12-03		3.138200250000003.154000000000003.138200250000003.14600000000000-0.254%5-6.378%
2024-12-02		3.138832040000003.154400000000003.138832040000003.15400000000000+0.981%7-6.616%
2024-12-01		3.123364040000003.123364040000003.123364040000003.12336404000000-0.482%1-5.700%
2024-11-29		3.140829270000003.140829270000003.131353320000003.13850000000000-0.154%4-6.154%
2024-11-28		3.129490100000003.143329650000003.129490100000003.14332965000000+0.170%3-6.299%
2024-11-27		3.152785460000003.152785460000003.138000000000003.13800000000000-0.775%5-6.140%
2024-11-26		3.164253060000003.164253060000003.135681630000003.16250000000000-0.079%6-6.867%
2024-11-25		3.157291950000003.176000000000003.157291950000003.16500000000000-0.346%6-6.940%
2024-11-22		3.162955920000003.176000000000003.150000000000003.17600000000000+0.825%4-7.263%
2024-11-21		3.143920540000003.160000000000003.143905630000003.15000000000000+0.064%9-6.497%
2024-11-20		3.148020000000003.148020000000003.148000000000003.14800000000000+0.159%4-6.438%
2024-11-19		3.143000000000003.143000000000003.143000000000003.14300000000000-0.222%3-6.289%
2024-11-18		3.131202490000003.150000000000003.131202490000003.15000000000000+0.022%3-6.497%
2024-11-17		3.149305390000003.149305390000003.149305390000003.14930539000000-0.228%1-6.476%
2024-11-15		3.142292870000003.156500000000003.141916500000003.15650000000000+0.302%5-6.690%
2024-11-14		3.147000000000003.147000000000003.147000000000003.14700000000000+0.191%1-6.408%
2024-11-13		3.141000000000003.141000000000003.141000000000003.14100000000000-0.127%3-6.229%
2024-11-12		3.145000000000003.145000000000003.145000000000003.14500000000000+0.999%1-6.348%
2024-11-11		3.113902200000003.113902200000003.113902200000003.11390220000000+0.213%1-5.413%
2024-11-10		3.107287730000003.107287730000003.107287730000003.10728773000000-0.344%1-5.212%
2024-11-08		3.088953060000003.118000000000003.088953060000003.11800000000000+0.419%8-5.537%
2024-11-07		3.115736830000003.115736830000003.000000000000003.10500000000000-0.257%11-5.142%
2024-11-06		3.103000000000003.133000000000003.103000000000003.11300000000000+0.842%7-5.386%
2024-11-05		3.078581980000003.097500000000003.078581980000003.08700000000000-0.339%5-4.589%
2024-11-04		3.072681820000003.097500000000003.072681820000003.09750000000000+0.634%7-4.912%
2024-11-03		3.077976380000003.077976380000003.077976380000003.07797638000000-0.325%1-4.309%
2024-11-01		3.072786930000003.088000000000003.072786930000003.08800000000000-0.226%4-4.620%
2024-10-31		3.085030850000003.095000000000003.074242150000003.09500000000000+0.032%5-4.835%
2024-10-30		3.075338450000003.106000000000003.075338450000003.09400000000000-0.386%7-4.805%
2024-10-29		3.094333340000003.106000000000003.083185150000003.10600000000000+0.437%6-5.173%
2024-10-28		3.091575020000003.108000000000003.091575020000003.09250000000000-0.047%5-4.759%
2024-10-27		3.093950780000003.093950780000003.093950780000003.093950780000000.000%1-4.803%
2024-10-25		3.092354820000003.093950780000003.087376670000003.09395078000000-0.452%3-4.803%
2024-10-24		3.100322540000003.108000000000003.099170680000003.10800000000000+0.501%6-5.234%
2024-10-23		3.094808020000003.103040420000003.092500000000003.092500000000000.000%4-4.759%
2024-10-22		3.086623490000003.108000000000003.085675760000003.09250000000000-0.499%7-4.759%
2024-10-21		3.073581320000003.108000000000003.073581320000003.10800000000000+0.475%5-5.234%
2024-10-20		3.093300000000003.093300000000003.093300000000003.093300000000000.000%1-4.783%
2024-10-18		3.088309990000003.093300000000003.079519360000003.09330000000000+0.220%5-4.783%
2024-10-17		3.082977390000003.086500000000003.077553090000003.08650000000000+0.179%6-4.573%
2024-10-16		3.064083480000003.081000000000003.064083480000003.08100000000000+0.506%5-4.403%
2024-10-15		3.067234980000003.067234980000003.060063670000003.06550000000000+0.042%7-3.920%
2024-10-14		3.067970590000003.067970590000003.064215560000003.06421556000000-0.058%3-3.879%
2024-10-13		3.066000000000003.066000000000003.066000000000003.066000000000000.000%1-3.935%
2024-10-11		3.068392200000003.068392200000003.065738850000003.06600000000000-0.130%4-3.935%
2024-10-10		3.062474290000003.072500000000003.062474290000003.07000000000000+0.245%7-4.061%
2024-10-09		3.055026560000003.062500000000003.055026560000003.06250000000000-0.147%6-3.826%
2024-10-08		3.054837180000003.067000000000003.052912410000003.06700000000000+0.229%5-3.967%
2024-10-07		3.060389230000003.062500000000003.057872330000003.06000000000000+0.097%5-3.747%
2024-10-06		3.057045300000003.057045300000003.057045300000003.05704530000000-0.178%1-3.654%
2024-10-04		3.050789090000003.062500000000003.043480230000003.06250000000000+0.373%5-3.826%
2024-10-03		3.038068710000003.056000000000003.038068710000003.05110706000000+0.299%8-3.466%
2024-10-02		3.034024670000003.042000000000003.029328610000003.042000000000000.000%5-3.177%
2024-10-01		3.036335060000003.042000000000003.025766740000003.04200000000000+0.181%9-3.177%
2024-09-30		3.006946680000003.036500000000003.006946680000003.03650000000000+0.049%6-3.002%
2024-09-29		3.035000000000003.035000000000003.035000000000003.035000000000000.000%1-2.954%
2024-09-27		3.021667110000003.035000000000003.008374010000003.03500000000000+0.294%4-2.954%
2024-09-26		3.020396070000003.026110500000003.020396070000003.02611050000000+0.535%3-2.669%
2024-09-25		2.998383020000003.038000000000002.998383020000003.01000000000000-0.922%7-2.148%
2024-09-24		3.020439400000003.039000000000003.017034470000003.03800000000000+0.719%8-3.050%
2024-09-23		3.016033770000003.016324750000003.016033770000003.01632475000000+0.178%3-2.353%
2024-09-22		3.010960500000003.010960500000003.010960500000003.01096050000000-0.187%1-2.179%
2024-09-20		3.017140190000003.017140190000003.016615050000003.01661505000000-0.079%2-2.363%
2024-09-19		3.028295800000003.028295800000003.018938970000003.01900000000000-0.231%5-2.440%
2024-09-18		3.015008540000003.026000000000003.015008540000003.02600000000000+0.263%7-2.666%
2024-09-17		3.019410750000003.025000000000003.013803230000003.01805996000000-0.229%6-2.409%
2024-09-16		3.022047880000003.031000000000003.021094770000003.02500000000000-0.033%6-2.633%
2024-09-15		3.026004510000003.026004510000003.026004510000003.02600451000000-0.165%1-2.666%
2024-09-13		3.018272340000003.040000000000003.018272340000003.03100000000000-0.296%5-2.826%
2024-09-12		3.048583820000003.048583820000003.037048800000003.04000000000000-0.295%8-3.114%
2024-09-11		3.046056540000003.049000000000003.036280640000003.04900000000000+0.115%6-3.400%
2024-09-10		3.043101850000003.045500000000003.041571530000003.04550000000000+0.130%6-3.289%
2024-09-09		3.027722010000003.045000000000003.027722010000003.04154397000000+0.558%8-3.163%
2024-09-08		3.024651850000003.024651850000003.024651850000003.02465185000000-0.439%1-2.622%
2024-09-06		3.024380590000003.038000000000003.021642330000003.03800000000000+0.438%5-3.050%
2024-09-05		3.031717090000003.052500000000003.024761630000003.02476163000000-0.216%10-2.626%
2024-09-04		3.052185210000003.052185210000003.031320360000003.03132036000000-0.547%7-2.836%
2024-09-03		3.040028930000003.055033360000003.040028930000003.04800000000000+0.317%5-3.368%
2024-09-02		3.038380740000003.038380740000003.038380740000003.03838074000000+0.173%2-3.062%
2024-09-01		3.033126950000003.033126950000003.033126950000003.03312695000000-0.618%1-2.894%
2024-08-30		3.040011550000003.052000000000003.028692110000003.05200000000000+0.265%3-3.495%
2024-08-29		3.021384970000003.047000000000003.021384970000003.04392615000000+0.663%4-3.239%
2024-08-28		3.022267350000003.047000000000003.022267350000003.02387053000000-0.498%6-2.597%
2024-08-27		3.033702330000003.039000000000003.006312400000003.039000000000000.000%5-3.082%
2024-08-26		3.016996850000003.039000000000003.016996850000003.03900000000000+0.867%6-3.082%
2024-08-25		3.012892000000003.012892000000003.012892000000003.01289200000000-0.728%1-2.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC