Dark

USDTMT
United States dollar / Turkmenistani manat
forex

Market Open

May 14, 2025 5:01:00 PM EDT

3.3500TMT-0.298%(-0.0100)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-05-13	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-05-12	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-05-11	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-05-09	3.350	3.360	3.350	3.36	0.000%	4	-0.298%
2025-05-07	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-05-06	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2025-05-05	3.350	3.350	3.350	3.35	0.000%	3	0.000%
2025-04-30	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-04-29	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-04-28	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-04-27	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-04-25	3.350	3.360	3.350	3.36	0.000%	4	-0.298%
2025-04-22	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-04-21	3.350	3.350	3.350	3.35	0.000%	3	0.000%
2025-04-17	3.350	3.350	3.350	3.35	-0.298%	5	0.000%
2025-04-14	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-04-13	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-04-10	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-04-08	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-04-04	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-04-03	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-04-02	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-04-01	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-31	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-27	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-26	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-25	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-24	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-23	3.350	3.350	3.350	3.35	-0.298%	1	0.000%
2025-03-20	3.350	3.360	3.350	3.36	+0.299%	3	-0.298%
2025-03-19	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-18	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-17	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-12	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-10	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-03-09	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-03-07	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2025-03-05	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2025-03-04	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-03-02	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-02-28	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-02-27	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-02-25	3.360	3.360	3.350	3.35	-0.298%	5	0.000%
2025-02-24	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-02-23	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-02-21	3.360	3.360	3.350	3.35	-0.298%	3	0.000%
2025-02-20	3.350	3.360	3.350	3.36	0.000%	4	-0.298%
2025-02-19	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-02-18	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2025-02-16	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-02-14	3.360	3.360	3.350	3.35	-0.298%	3	0.000%
2025-02-13	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2025-02-12	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2025-02-11	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-02-10	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-02-09	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-02-07	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2025-02-06	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2025-02-05	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-02-04	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-02-03	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-02-02	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-01-30	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2025-01-29	3.360	3.360	3.350	3.35	-0.298%	6	0.000%
2025-01-28	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-01-27	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-01-26	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2025-01-24	3.350	3.360	3.350	3.36	+0.299%	3	-0.298%
2025-01-23	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-01-22	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-01-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-01-19	3.360	3.360	3.360	3.36	+0.299%	1	-0.298%
2025-01-17	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2025-01-15	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2025-01-13	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-01-12	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2025-01-10	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2025-01-09	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2025-01-07	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2025-01-06	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-12-31	3.360	3.360	3.360	3.36	0.000%	5	-0.298%
2024-12-17	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-12-09	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-12-08	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-12-06	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-12-05	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-12-04	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-12-03	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-12-02	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-12-01	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-11-29	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-11-26	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-11-25	3.350	3.360	3.350	3.36	+0.299%	5	-0.298%
2024-11-22	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-11-21	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-11-20	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-11-19	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-11-18	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-11-17	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-11-15	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-11-14	3.350	3.350	3.350	3.35	-0.298%	1	0.000%
2024-11-13	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-11-12	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-11-10	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-11-08	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-11-07	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-11-06	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-11-05	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-11-04	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-11-03	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-11-01	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-10-30	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-10-29	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-10-28	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-10-24	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2024-10-22	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-10-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-10-20	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-10-18	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-10-17	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-10-16	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-10-15	3.360	3.360	3.350	3.35	-0.298%	3	0.000%
2024-10-13	3.360	3.360	3.360	3.36	+0.299%	1	-0.298%
2024-10-10	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-10-09	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2024-10-06	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-10-04	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-10-03	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2024-10-01	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-09-30	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-09-29	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-09-27	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-09-25	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-09-24	3.350	3.360	3.350	3.35	0.000%	5	0.000%
2024-09-19	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-09-18	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-09-16	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-09-12	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-09-10	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-09-09	3.350	3.360	3.350	3.36	0.000%	4	-0.298%
2024-09-05	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2024-09-03	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-29	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-08-28	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-27	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-08-26	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-25	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-08-23	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-08-22	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-08-20	3.350	3.360	3.350	3.36	+0.299%	21	-0.298%
2024-08-19	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2024-08-18	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-08-16	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-08-15	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-08-14	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-13	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-08-12	3.360	3.360	3.360	3.36	+0.299%	4	-0.298%
2024-08-11	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-08-09	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-08-08	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-08-06	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-08-05	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-08-04	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-08-02	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-08-01	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-07-31	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-07-30	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2024-07-26	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-07-25	3.360	3.360	3.360	3.36	0.000%	2	-0.298%
2024-07-24	3.350	3.360	3.350	3.36	0.000%	3	-0.298%
2024-07-23	3.360	3.360	3.360	3.36	0.000%	3	-0.298%
2024-07-21	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-07-19	3.360	3.360	3.360	3.36	0.000%	3	-0.298%
2024-07-18	3.360	3.360	3.360	3.36	0.000%	4	-0.298%
2024-07-17	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-07-15	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-07-14	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-07-11	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-07-10	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-07-09	3.350	3.350	3.350	3.35	0.000%	2	0.000%
2024-07-07	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-07-05	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-07-03	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-07-02	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-07-01	3.360	3.360	3.350	3.35	-0.298%	3	0.000%
2024-06-25	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2024-06-23	3.360	3.360	3.360	3.36	+0.299%	1	-0.298%
2024-06-20	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-06-19	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-06-18	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-06-17	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-06-16	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-06-14	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-06-13	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-06-12	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-06-11	3.350	3.360	3.350	3.36	0.000%	4	-0.298%
2024-06-06	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-06-04	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-06-03	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-06-02	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-05-31	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-05-30	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-05-29	3.360	3.500	3.350	3.35	+235.000%	5	0.000%
2024-05-28	1.000	1.000	1.000	1.00	-70.238%	2	+235.000%
2024-05-23	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-05-22	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-05-21	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-05-20	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2024-05-19	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-05-17	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-05-15	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-05-14	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-05-13	3.350	3.360	3.350	3.36	+0.299%	5	-0.298%
2024-05-08	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-05-07	3.350	3.363	3.350	3.36	0.000%	6	-0.298%
2024-05-06	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-05-05	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-05-03	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-05-02	3.350	3.360	3.350	3.36	+0.299%	3	-0.298%
2024-05-01	3.360	3.360	3.350	3.35	-0.298%	6	0.000%
2024-04-29	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-04-28	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-04-25	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-04-24	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-04-22	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-04-19	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-04-18	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2024-04-16	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-04-12	3.360	3.360	3.350	3.35	0.000%	4	0.000%
2024-04-10	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-04-09	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-04-08	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-04-05	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-04-04	3.360	3.360	3.360	3.36	+0.299%	4	-0.298%
2024-04-03	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-04-02	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-04-01	3.340	3.360	3.340	3.36	0.000%	4	-0.298%
2024-03-29	3.366	3.366	3.360	3.36	+0.299%	3	-0.298%
2024-03-27	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-03-26	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-03-25	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2024-03-24	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-03-22	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-03-20	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-03-19	3.335	3.360	3.335	3.36	0.000%	6	-0.298%
2024-03-18	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-03-15	3.360	3.360	3.350	3.35	0.000%	4	0.000%
2024-03-14	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-03-13	3.360	3.360	3.350	3.35	-0.298%	3	0.000%
2024-03-12	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-03-11	3.350	3.350	3.350	3.35	0.000%	3	0.000%
2024-03-08	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-03-06	3.360	3.360	3.360	3.36	0.000%	3	-0.298%
2024-03-03	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-03-01	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-02-29	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-27	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-02-26	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-23	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-02-22	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-02-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-20	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-02-18	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-02-16	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-02-15	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-02-14	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-13	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-02-12	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-11	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-02-09	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-02-08	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-07	3.350	3.360	3.350	3.36	+0.299%	4	-0.298%
2024-02-06	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-02-05	3.360	3.360	3.360	3.36	0.000%	3	-0.298%
2024-02-04	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2024-02-02	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2024-02-01	3.360	3.360	3.350	3.35	-0.298%	8	0.000%
2024-01-31	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-30	3.350	3.350	3.350	3.35	-0.298%	11	0.000%
2024-01-29	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-28	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-01-26	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-01-25	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-24	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-01-23	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-22	3.360	3.360	3.350	3.35	0.000%	4	0.000%
2024-01-18	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2024-01-17	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-14	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-01-12	3.360	3.360	3.350	3.35	0.000%	4	0.000%
2024-01-10	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-01-08	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2024-01-07	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2024-01-05	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2024-01-04	3.360	3.360	3.360	3.36	0.000%	3	-0.298%
2024-01-02	3.350	3.360	3.350	3.36	0.000%	6	-0.298%
2023-12-31	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-12-28	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-12-27	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-12-26	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-12-24	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-12-21	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-12-20	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-12-19	3.353	3.353	3.350	3.35	-0.298%	4	0.000%
2023-12-14	3.360	3.360	3.360	3.36	+0.299%	5	-0.298%
2023-12-13	3.360	3.360	3.350	3.35	0.000%	5	0.000%
2023-12-11	3.350	3.360	3.350	3.35	0.000%	11	0.000%
2023-12-10	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-12-08	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-12-07	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-12-06	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-12-05	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-12-04	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-12-03	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-12-01	3.360	3.360	3.350	3.36	+0.299%	6	-0.298%
2023-11-30	3.350	3.350	3.350	3.35	-0.298%	4	0.000%
2023-11-28	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2023-11-26	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-11-24	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-11-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-11-20	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-11-17	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-11-15	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-11-14	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-11-13	3.500	3.500	3.350	3.35	-0.298%	4	0.000%
2023-11-09	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-11-08	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-11-06	3.330	3.360	3.330	3.36	+0.299%	4	-0.298%
2023-11-05	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-11-03	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-11-01	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-10-30	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-27	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-10-26	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-10-25	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-24	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-10-22	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-10-20	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-10-19	3.360	3.360	3.350	3.36	+0.299%	6	-0.298%
2023-10-18	3.350	3.350	3.350	3.35	0.000%	1	0.000%
2023-10-17	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-10-16	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-10-12	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-11	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-10-10	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-05	3.360	3.360	3.360	3.36	+0.299%	4	-0.298%
2023-10-04	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-03	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-10-02	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-10-01	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-09-29	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-09-28	3.360	3.360	3.350	3.35	+11.667%	4	0.000%
2023-09-27	3.000	3.000	3.000	3.00	-10.448%	2	+11.667%
2023-09-26	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-09-25	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-09-21	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-09-20	3.350	3.360	3.350	3.36	0.000%	5	-0.298%
2023-09-19	3.360	3.360	3.360	3.36	+0.299%	3	-0.298%
2023-09-18	3.350	3.350	3.350	3.35	-0.298%	2	0.000%
2023-09-17	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-09-15	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-09-14	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-09-12	3.350	3.360	3.350	3.36	+0.299%	5	-0.298%
2023-09-11	3.350	3.350	3.350	3.35	-0.298%	3	0.000%
2023-09-10	3.360	3.360	3.360	3.36	0.000%	2	-0.298%
2023-09-09	3.360	3.360	3.360	3.36	0.000%	1	-0.298%
2023-09-08	3.360	3.360	3.360	3.36	+0.299%	2	-0.298%
2023-09-07	3.350	3.350	3.350	3.35	-0.298%	3	0.000%

.dark-mode .FX8VBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX8VBM{ color: #333333; background-color: white; border: 2px solid #333333; }USDTMTUnited States dollar / Turkmenistani manatforex

USDTMT
United States dollar / Turkmenistani manat
forex