Dark

USDTJS
United States dollar / Tajikistani somoni
forex

Market Open

May 14, 2025 5:01:00 PM EDT

10.2665TJS+0.134%(+0.0138)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	10.26651630	10.26651630	10.26651630	10.26651630	+0.134%	2	0.000%
2025-05-13	10.28388497	10.28388497	10.25275210	10.25275210	-0.337%	3	+0.134%
2025-05-12	10.28740525	10.28740525	10.28740525	10.28740525	+0.551%	2	-0.203%
2025-05-11	10.23101870	10.23101870	10.23101870	10.23101870	-0.036%	1	+0.347%
2025-05-09	10.23470172	10.23470172	10.23470172	10.23470172	+0.292%	1	+0.311%
2025-05-08	10.20494869	10.20494869	10.20494869	10.20494869	-0.584%	2	+0.603%
2025-05-07	10.26487706	10.26487706	10.26487706	10.26487706	+0.020%	2	+0.016%
2025-05-06	10.26284544	10.26284544	10.26284544	10.26284544	-0.169%	2	+0.036%
2025-05-05	10.28021664	10.28021664	10.28021664	10.28021664	+0.159%	2	-0.133%
2025-05-04	10.26387722	10.26387722	10.26387722	10.26387722	+0.213%	1	+0.026%
2025-05-02	10.24208747	10.24208747	10.24208747	10.24208747	-2.098%	1	+0.239%
2025-05-01	10.46697522	10.46697522	10.46156970	10.46156970	+0.329%	3	-1.864%
2025-04-30	10.44611952	10.44611952	10.42723461	10.42723461	-0.188%	3	-1.541%
2025-04-29	10.39524183	10.44689964	10.39524183	10.44689964	+0.042%	3	-1.727%
2025-04-28	10.46191886	10.46191886	10.44251063	10.44251063	-0.258%	3	-1.685%
2025-04-27	10.46956522	10.46956522	10.46956522	10.46956522	0.000%	1	-1.939%
2025-04-25	10.54539366	10.54539366	10.46956522	10.46956522	-0.362%	2	-1.939%
2025-04-24	10.59477948	10.59477948	10.50761132	10.50761132	-0.299%	3	-2.294%
2025-04-23	10.62400211	10.62400211	10.53917420	10.53917420	-0.014%	3	-2.587%
2025-04-22	10.54064052	10.54064052	10.54064052	10.54064052	-0.783%	2	-2.601%
2025-04-17	10.68616195	10.68616195	10.62377928	10.62377928	-0.599%	5	-3.363%
2025-04-16	10.68776039	10.68776039	10.68776039	10.68776039	-0.482%	2	-3.941%
2025-04-15	10.73947126	10.73947126	10.73947126	10.73947126	-0.189%	1	-4.404%
2025-04-14	10.75980102	10.75980102	10.75980102	10.75980102	+0.086%	2	-4.585%
2025-04-13	10.73236213	10.75057864	10.73236213	10.75057864	-0.064%	2	-4.503%
2025-04-11	10.53758210	10.75745544	10.53758210	10.75745544	+0.006%	2	-4.564%
2025-04-10	10.79762978	10.79762978	10.75685340	10.75685340	+0.123%	3	-4.558%
2025-04-09	10.66436090	10.74364896	10.66436090	10.74364896	+0.045%	3	-4.441%
2025-04-08	10.76906203	10.76906203	10.73883970	10.73883970	-0.163%	3	-4.398%
2025-04-07	10.75637924	10.75637924	10.75637924	10.75637924	-0.758%	2	-4.554%
2025-04-06	10.83849487	10.83849487	10.83849487	10.83849487	+0.985%	1	-5.277%
2025-04-04	10.76385499	10.76385499	10.73280671	10.73280671	-0.360%	4	-4.345%
2025-04-03	10.70453575	10.77154825	10.70453575	10.77154825	-0.223%	3	-4.689%
2025-04-02	10.78633881	10.79563818	10.77799898	10.79563818	+0.103%	4	-4.901%
2025-04-01	10.74833828	10.78453991	10.74833828	10.78453991	+0.284%	3	-4.803%
2025-03-31	10.69842689	10.75400108	10.69842689	10.75400108	+0.886%	3	-4.533%
2025-03-30	10.65956372	10.65956372	10.65956372	10.65956372	-1.057%	1	-3.687%
2025-03-28	10.80780848	10.80780848	10.77340809	10.77340809	-0.322%	2	-4.705%
2025-03-27	10.80815895	10.80815895	10.80815895	10.80815895	+0.118%	2	-5.011%
2025-03-26	10.81856798	10.81856798	10.79542557	10.79542557	+0.052%	3	-4.899%
2025-03-25	10.81496910	10.81496910	10.78977884	10.78977884	-0.024%	3	-4.850%
2025-03-24	10.83455723	10.83455723	10.79233988	10.79233988	+0.083%	3	-4.872%
2025-03-23	10.78336015	10.78336015	10.78336015	10.78336015	-0.234%	1	-4.793%
2025-03-21	10.79080481	10.80864906	10.79080481	10.80864906	+0.146%	2	-5.016%
2025-03-20	10.81785631	10.81785631	10.79284335	10.79284335	-0.174%	4	-4.877%
2025-03-19	10.76487019	10.81161080	10.76487019	10.81161080	+0.257%	3	-5.042%
2025-03-18	10.80409953	10.80915079	10.78389976	10.78389976	-0.320%	4	-4.798%
2025-03-17	10.79959751	10.81847334	10.79672033	10.81847334	+0.544%	4	-5.102%
2025-03-16	10.75989929	10.75989929	10.75989929	10.75989929	-0.169%	1	-4.585%
2025-03-14	10.77810538	10.77810538	10.77810538	10.77810538	-0.053%	1	-4.747%
2025-03-13	10.79727614	10.79727614	10.78383245	10.78383245	-0.086%	3	-4.797%
2025-03-12	10.78377437	10.79311310	10.78377437	10.79311310	+0.081%	3	-4.879%
2025-03-11	10.78733848	10.78733848	10.78441711	10.78441711	-0.141%	3	-4.802%
2025-03-10	10.78140045	10.79967176	10.78140045	10.79967176	+0.018%	3	-4.937%
2025-03-09	10.79776681	10.79776681	10.79776681	10.79776681	+0.070%	1	-4.920%
2025-03-07	10.79375524	10.79375524	10.79024903	10.79024903	+0.053%	2	-4.854%
2025-03-06	10.64671971	10.78455975	10.64671971	10.78455975	+0.166%	3	-4.804%
2025-03-05	10.71197045	10.76667742	10.71197045	10.76667742	-0.138%	3	-4.645%
2025-03-04	10.75388767	10.78150858	10.75388767	10.78150858	+0.044%	3	-4.777%
2025-03-03	10.76796837	10.77680107	10.76796837	10.77680107	-0.304%	3	-4.735%
2025-03-02	10.80967291	10.80967291	10.80967291	10.80967291	+0.240%	1	-5.025%
2025-02-28	10.86448283	10.86448283	10.78380301	10.78380301	+0.155%	2	-4.797%
2025-02-27	10.79438851	10.79438851	10.76708002	10.76708002	-0.160%	3	-4.649%
2025-02-26	10.76896742	10.78435392	10.76896742	10.78435392	-0.026%	3	-4.802%
2025-02-25	10.78268762	10.78712480	10.78268762	10.78712480	+0.084%	5	-4.826%
2025-02-24	10.73090728	10.77810514	10.73090728	10.77810514	-0.059%	3	-4.747%
2025-02-23	10.78448235	10.78448235	10.78448235	10.78448235	-0.013%	1	-4.803%
2025-02-21	10.77734201	10.78587367	10.73053047	10.78587367	+0.079%	3	-4.815%
2025-02-20	10.79042117	10.79849733	10.77734201	10.77734201	-0.121%	5	-4.740%
2025-02-19	10.80221121	10.80221121	10.79042117	10.79042117	-0.031%	4	-4.855%
2025-02-18	10.79679924	10.79679924	10.79373885	10.79373885	+0.117%	3	-4.885%
2025-02-17	10.75718562	10.78114192	10.75718562	10.78114192	+0.157%	3	-4.773%
2025-02-16	10.76420441	10.76420441	10.76420441	10.76420441	-0.021%	1	-4.624%
2025-02-14	10.72213936	10.79984900	10.72213936	10.76651185	-0.286%	4	-4.644%
2025-02-13	10.80653013	10.80653013	10.77847593	10.79734459	-0.085%	4	-4.916%
2025-02-12	10.73876030	10.80653013	10.73876030	10.80653013	+0.282%	3	-4.997%
2025-02-11	10.77615222	10.77615222	10.77615222	10.77615222	-0.250%	2	-4.729%
2025-02-10	10.90792622	10.90792622	10.80320214	10.80320214	-0.649%	5	-4.968%
2025-02-09	10.87378453	10.87378453	10.87378453	10.87378453	+0.386%	1	-5.585%
2025-02-07	10.77187542	10.83202012	10.77187542	10.83202012	+0.323%	2	-5.221%
2025-02-06	10.80774241	10.80774241	10.79719483	10.79719483	-0.014%	4	-4.915%
2025-02-05	10.72589508	10.79871100	10.72589508	10.79871100	+0.191%	3	-4.928%
2025-02-04	10.70549710	10.77810552	10.70549710	10.77810552	+0.921%	3	-4.747%
2025-02-03	10.96025552	10.96025552	10.67973363	10.67973363	-2.777%	4	-3.869%
2025-02-02	10.98482624	10.98482624	10.98482624	10.98482624	+1.613%	1	-6.539%
2025-01-31	10.78291421	10.81047231	10.78291421	10.81047231	+0.341%	2	-5.032%
2025-01-30	10.76049769	10.77368444	10.76049769	10.77368444	-0.122%	3	-4.707%
2025-01-29	10.79131861	10.79131861	10.78655994	10.78679141	-0.157%	7	-4.823%
2025-01-28	10.87460778	10.87460778	10.80375232	10.80375232	+0.074%	3	-4.973%
2025-01-27	10.80393750	10.80393750	10.79573881	10.79573881	+0.325%	3	-4.902%
2025-01-26	10.76074437	10.76074437	10.76074437	10.76074437	-0.216%	1	-4.593%
2025-01-24	10.81131677	10.81131677	10.78399481	10.78399481	-0.434%	3	-4.799%
2025-01-23	10.86572472	10.86572472	10.83096898	10.83096898	+0.038%	3	-5.211%
2025-01-22	10.72168316	10.82690853	10.72168316	10.82690853	+0.441%	3	-5.176%
2025-01-21	10.74770501	10.77941709	10.74770501	10.77941709	-0.186%	3	-4.758%
2025-01-20	10.80846557	10.80846557	10.79951360	10.79951360	+0.057%	3	-4.935%
2025-01-19	10.79336277	10.79336277	10.79336277	10.79336277	-0.032%	1	-4.881%
2025-01-17	10.76270693	10.79682010	10.76270693	10.79682010	+0.105%	2	-4.912%
2025-01-16	10.82067903	10.82067903	10.78552258	10.78552258	-0.198%	3	-4.812%
2025-01-15	10.75999262	10.80697293	10.75999262	10.80697293	-0.129%	3	-5.001%
2025-01-14	10.75086590	10.82092540	10.75086590	10.82092540	+0.086%	3	-5.123%
2025-01-13	10.85159980	10.85159980	10.81162492	10.81162492	-0.226%	3	-5.042%
2025-01-12	10.83615268	10.83615268	10.83615268	10.83615268	+0.443%	1	-5.257%
2025-01-10	10.80770724	10.80770724	10.78839826	10.78839826	-0.184%	3	-4.837%
2025-01-09	10.80770724	10.80823181	10.80770724	10.80823181	-0.200%	3	-5.012%
2025-01-08	10.87328188	10.87328188	10.82993501	10.82993501	+0.141%	3	-5.202%
2025-01-07	10.83737911	10.83737911	10.81467960	10.81467960	+0.088%	3	-5.069%
2025-01-06	10.78819263	10.80521701	10.78819263	10.80521701	+0.180%	3	-4.986%
2025-01-05	10.78578700	10.78578700	10.78578700	10.78578700	-0.191%	1	-4.814%
2025-01-03	10.84704164	10.84704164	10.80642655	10.80642655	+0.245%	2	-4.996%
2025-01-02	10.78005672	10.78005672	10.78005672	10.78005672	-0.004%	2	-4.764%
2024-12-31	10.81761429	10.81761429	10.78046273	10.78046273	+0.067%	7	-4.767%
2024-12-30	10.81893782	10.81893782	10.77322595	10.77322595	-0.415%	3	-4.703%
2024-12-29	10.81810771	10.81810771	10.81810771	10.81810771	+0.112%	1	-5.099%
2024-12-27	10.80598187	10.80598187	10.80598187	10.80598187	+0.032%	1	-4.992%
2024-12-25	10.80247803	10.80247803	10.80247803	10.80247803	-0.100%	2	-4.961%
2024-12-24	10.80189949	10.81333135	10.80189949	10.81333135	-0.037%	3	-5.057%
2024-12-23	10.77356484	10.81728918	10.77356484	10.81728918	+0.381%	3	-5.092%
2024-12-22	10.77624958	10.77624958	10.77624958	10.77624958	-0.372%	1	-4.730%
2024-12-20	10.82163362	10.82163362	10.81652581	10.81652581	+0.339%	2	-5.085%
2024-12-19	10.89341202	10.89341202	10.78002595	10.78002595	+0.082%	3	-4.764%
2024-12-18	10.79458785	10.79458785	10.77120945	10.77120945	-0.318%	3	-4.686%
2024-12-17	10.74922777	10.80703895	10.74922777	10.80559686	+0.297%	5	-4.989%
2024-12-16	10.77483233	10.77483233	10.77359803	10.77359803	-0.121%	3	-4.707%
2024-12-15	10.78667618	10.78667618	10.78667618	10.78667618	-0.130%	1	-4.822%
2024-12-13	10.81907219	10.82103674	10.80075854	10.80075854	+0.117%	3	-4.946%
2024-12-12	10.80798371	10.80798371	10.78814730	10.78814730	-0.102%	3	-4.835%
2024-12-11	10.77790540	10.79914408	10.77790540	10.79914408	+0.114%	3	-4.932%
2024-12-10	10.79786982	10.79786982	10.78686484	10.78686484	-0.100%	3	-4.824%
2024-12-09	10.81810299	10.81810299	10.78836249	10.79766519	+0.035%	4	-4.919%
2024-12-08	10.79391045	10.79391045	10.79391045	10.79391045	+0.084%	1	-4.886%
2024-12-06	10.77321929	10.78488523	10.77321929	10.78488523	-0.267%	2	-4.806%
2024-12-05	10.81373704	10.81373704	10.81373704	10.81373704	+0.097%	2	-5.060%
2024-12-04	10.80330352	10.80330352	10.80330352	10.80330352	+0.141%	2	-4.969%
2024-12-03	10.78813237	10.78813237	10.78813237	10.78813237	+0.106%	2	-4.835%
2024-12-02	10.81468890	10.81468890	10.77673500	10.77673500	+0.142%	3	-4.734%
2024-12-01	10.76144578	10.76144578	10.76144578	10.76144578	-0.250%	1	-4.599%
2024-11-29	10.77126312	10.78846154	10.77126312	10.78846154	+0.080%	3	-4.838%
2024-11-28	10.57537672	10.77988912	10.57537672	10.77988912	+1.590%	3	-4.762%
2024-11-27	10.59294719	10.61120535	10.59294719	10.61120535	+0.720%	3	-3.248%
2024-11-26	10.56577966	10.56577966	10.53538065	10.53538065	-0.072%	4	-2.552%
2024-11-25	10.54293827	10.54293827	10.54293827	10.54293827	+0.047%	3	-2.622%
2024-11-22	10.57993850	10.57993850	10.53795568	10.53795568	+0.067%	2	-2.576%
2024-11-21	10.54021506	10.54021506	10.53091331	10.53091331	-0.014%	3	-2.511%
2024-11-20	10.53242495	10.53242495	10.53242495	10.53242495	+0.189%	1	-2.525%
2024-11-19	10.51254131	10.51254131	10.51254131	10.51254131	+0.367%	1	-2.340%
2024-11-18	10.47412653	10.47412653	10.47412653	10.47412653	-0.941%	1	-1.982%
2024-11-17	10.57360960	10.57360960	10.57360960	10.57360960	+0.234%	1	-2.904%
2024-11-15	10.53836951	10.54890163	10.53836951	10.54890163	+0.087%	2	-2.677%
2024-11-14	10.53977057	10.53977057	10.53977057	10.53977057	-0.047%	1	-2.593%
2024-11-13	10.54476355	10.54476355	10.54476355	10.54476355	+0.257%	1	-2.639%
2024-11-12	10.51774172	10.51774172	10.51774172	10.51774172	-0.057%	1	-2.389%
2024-11-11	10.52374878	10.52374878	10.52374878	10.52374878	-0.465%	1	-2.444%
2024-11-10	10.57294727	10.57294727	10.57294727	10.57294727	+0.508%	1	-2.898%
2024-11-08	10.48636572	10.51948413	10.48636572	10.51948413	+0.084%	2	-2.405%
2024-11-07	10.52393904	10.52393904	10.51067626	10.51067626	-0.207%	3	-2.323%
2024-11-06	10.53243940	10.53243940	10.53243940	10.53243940	-0.051%	3	-2.525%
2024-11-05	10.53776269	10.53776269	10.53776269	10.53776269	-0.044%	2	-2.574%
2024-11-04	10.48388798	10.54243877	10.48388798	10.54243877	+0.386%	4	-2.617%
2024-11-03	10.50195286	10.50195286	10.50195286	10.50195286	-0.142%	1	-2.242%
2024-11-01	10.52367450	10.52367450	10.51683677	10.51683677	-0.116%	2	-2.380%
2024-10-31	10.50505796	10.52904555	10.50505796	10.52904555	-0.038%	3	-2.493%
2024-10-30	10.50899752	10.53303130	10.50899752	10.53303130	-0.026%	4	-2.530%
2024-10-29	10.53800423	10.53800423	10.53576225	10.53576225	+0.069%	3	-2.556%
2024-10-28	10.52851330	10.52851330	10.52851330	10.52851330	-0.198%	2	-2.488%
2024-10-27	10.54937832	10.54937832	10.54937832	10.54937832	0.000%	1	-2.681%
2024-10-25	10.52195327	10.54937832	10.52195327	10.54937832	+0.040%	3	-2.681%
2024-10-24	10.52246207	10.54519355	10.52246207	10.54519355	+0.126%	4	-2.643%
2024-10-23	10.53679774	10.53679774	10.53188183	10.53188183	+0.249%	3	-2.520%
2024-10-22	10.57011441	10.57011441	10.50575392	10.50575392	-0.303%	4	-2.277%
2024-10-21	10.53037520	10.53772063	10.53037520	10.53772063	-0.123%	3	-2.574%
2024-10-20	10.55071929	10.55071929	10.55071929	10.55071929	0.000%	1	-2.694%
2024-10-18	10.56432846	10.56432846	10.55071929	10.55071929	+0.221%	2	-2.694%
2024-10-17	10.56125267	10.56125267	10.52743461	10.52743461	-0.061%	3	-2.478%
2024-10-16	10.53184697	10.53381077	10.53184697	10.53381077	+0.151%	3	-2.537%
2024-10-15	10.54832944	10.54832944	10.51788516	10.51788516	-0.187%	4	-2.390%
2024-10-14	10.55998901	10.55998901	10.53760782	10.53760782	-0.137%	3	-2.573%
2024-10-13	10.55206584	10.55206584	10.55206584	10.55206584	0.000%	1	-2.706%
2024-10-11	10.53703670	10.55206584	10.53703670	10.55206584	+0.119%	2	-2.706%
2024-10-10	10.57548170	10.57548170	10.53954203	10.53954203	-0.111%	3	-2.590%
2024-10-09	10.53646847	10.55127445	10.53646847	10.55127445	+0.214%	3	-2.699%
2024-10-08	10.51021244	10.52874547	10.51021244	10.52874547	+0.076%	3	-2.491%
2024-10-07	10.59226779	10.59226779	10.52070278	10.52070278	-0.560%	3	-2.416%
2024-10-06	10.57992260	10.57992260	10.57992260	10.57992260	+0.445%	1	-2.962%
2024-10-04	10.53444315	10.53444315	10.53307165	10.53307165	-0.024%	2	-2.531%
2024-10-03	10.54328872	10.54328872	10.53110293	10.53558886	+0.214%	4	-2.554%
2024-10-02	10.55776964	10.55776964	10.51305212	10.51305212	-0.145%	3	-2.345%
2024-10-01	10.59295390	10.59295390	10.52827468	10.52827468	-0.076%	5	-2.486%
2024-09-30	10.53630861	10.53630861	10.53630861	10.53630861	+0.092%	2	-2.561%
2024-09-29	10.52665520	10.52665520	10.52665520	10.52665520	0.000%	1	-2.471%
2024-09-27	10.50848975	10.52665520	10.50848975	10.52665520	+0.022%	2	-2.471%
2024-09-26	10.58071931	10.58071931	10.52436673	10.52436673	-0.591%	6	-2.450%
2024-09-25	10.45606011	10.58694578	10.45606011	10.58694578	+0.626%	4	-3.027%
2024-09-24	10.52422586	10.52422586	10.52110207	10.52110207	+0.108%	4	-2.420%
2024-09-23	10.51900447	10.51900447	10.50974715	10.50974715	+0.079%	3	-2.314%
2024-09-22	10.50149868	10.50149868	10.50149868	10.50149868	-0.186%	1	-2.238%
2024-09-20	10.52729667	10.52729667	10.52103175	10.52103175	-0.106%	2	-2.419%
2024-09-19	10.58414251	10.58414251	10.53220385	10.53220385	-0.082%	3	-2.523%
2024-09-18	10.54461630	10.55258259	10.54086117	10.54086117	-0.138%	4	-2.603%
2024-09-17	10.52688834	10.55538313	10.52613126	10.55538313	+0.213%	5	-2.737%
2024-09-16	10.52824744	10.53290154	10.52824744	10.53290154	-0.087%	3	-2.529%
2024-09-15	10.54203160	10.54203160	10.54203160	10.54203160	+0.129%	1	-2.613%
2024-09-13	10.48404553	10.52848479	10.48404553	10.52848479	-0.222%	2	-2.488%
2024-09-12	10.58445688	10.58445688	10.54926606	10.55189942	+0.100%	4	-2.705%
2024-09-11	10.55122254	10.55122254	10.54131209	10.54131209	+0.046%	3	-2.607%
2024-09-10	10.55068286	10.55068286	10.53645055	10.53645055	-0.084%	3	-2.562%
2024-09-09	10.56053053	10.56053053	10.53912225	10.54528157	-0.043%	5	-2.644%
2024-09-08	10.54982198	10.54982198	10.54982198	10.54982198	+0.100%	1	-2.685%
2024-09-06	10.52373947	10.53932493	10.52373947	10.53932493	+0.135%	2	-2.588%
2024-09-05	10.51709510	10.53307516	10.51709510	10.52506536	+0.089%	4	-2.457%
2024-09-04	10.52492951	10.54789374	10.51571884	10.51571884	-0.181%	4	-2.370%
2024-09-03	10.56257487	10.56257487	10.53475088	10.53475088	-0.208%	3	-2.546%
2024-09-02	10.55665743	10.55665743	10.55665743	10.55665743	-0.151%	2	-2.748%
2024-09-01	10.57260361	10.57260361	10.57260361	10.57260361	+0.146%	1	-2.895%
2024-08-30	10.57358296	10.57358296	10.55714505	10.55714505	-0.283%	2	-2.753%
2024-08-29	10.55163028	10.58705524	10.55163028	10.58705524	+0.254%	4	-3.028%
2024-08-28	10.55461702	10.56021578	10.55461702	10.56021578	+0.122%	3	-2.781%
2024-08-27	10.54815877	10.54815877	10.54737907	10.54737907	+0.080%	3	-2.663%
2024-08-26	10.44904669	10.53895217	10.44904669	10.53895217	+1.004%	3	-2.585%
2024-08-25	10.43422403	10.43422403	10.43422403	10.43422403	-0.812%	1	-1.607%
2024-08-23	10.57269792	10.57269792	10.51963121	10.51963121	-0.343%	2	-2.406%
2024-08-22	10.51654227	10.55579998	10.51654227	10.55579998	+0.091%	3	-2.741%
2024-08-21	10.49376115	10.54615461	10.49376115	10.54615461	+0.338%	3	-2.652%
2024-08-20	10.48899116	10.53518103	10.48899116	10.51066836	-0.209%	10	-2.323%
2024-08-19	10.50152306	10.53266341	10.50152306	10.53266341	+0.343%	4	-2.527%
2024-08-18	10.49666984	10.49666984	10.49666984	10.49666984	-0.391%	1	-2.193%
2024-08-16	10.54404322	10.54404322	10.53787407	10.53787407	-0.092%	2	-2.575%
2024-08-15	10.52825664	10.54755069	10.51014616	10.54755069	+0.296%	4	-2.664%
2024-08-14	10.42990943	10.51646004	10.42990943	10.51646004	+0.227%	3	-2.377%
2024-08-13	10.48229864	10.49262549	10.48229864	10.49262549	+0.044%	3	-2.155%
2024-08-12	10.42812461	10.48805606	10.42812461	10.48805606	+0.657%	5	-2.112%
2024-08-11	10.41958362	10.41958362	10.41958362	10.41958362	-0.114%	1	-1.469%
2024-08-09	10.42704969	10.43151626	10.42389766	10.43151626	+0.165%	3	-1.582%
2024-08-08	10.46600263	10.46600263	10.41431003	10.41431003	-0.567%	4	-1.419%
2024-08-07	10.42009579	10.47366999	10.42009579	10.47366999	+0.288%	3	-1.978%
2024-08-06	10.42206371	10.44360182	10.42206371	10.44360182	+0.130%	3	-1.696%
2024-08-05	10.37003449	10.43005550	10.37003449	10.43005550	+0.624%	4	-1.568%
2024-08-04	10.36533443	10.36533443	10.36533443	10.36533443	-0.846%	1	-0.953%
2024-08-02	10.47805719	10.47805719	10.45372906	10.45372906	-0.201%	2	-1.791%
2024-08-01	10.48990316	10.48990316	10.47475669	10.47475669	-0.060%	3	-1.988%
2024-07-31	10.48146487	10.48146487	10.47754159	10.48099771	+0.112%	4	-2.046%
2024-07-30	10.51764064	10.51890478	10.46931708	10.46931708	-0.314%	4	-1.937%
2024-07-29	10.47759751	10.50225234	10.47759751	10.50225234	+0.152%	3	-2.245%
2024-07-28	10.46916533	10.48633311	10.46916533	10.48633311	+0.053%	2	-2.096%
2024-07-26	10.48073293	10.48073293	10.48073293	10.48073293	-0.245%	1	-2.044%
2024-07-25	10.53779908	10.53779908	10.50650937	10.50650937	-0.292%	4	-2.284%
2024-07-24	10.54914560	10.54914560	10.53726442	10.53726442	+0.070%	3	-2.569%
2024-07-23	10.53461892	10.53461892	10.52987568	10.52987568	-0.082%	6	-2.501%
2024-07-22	10.51073986	10.53853821	10.51073986	10.53853821	+0.187%	3	-2.581%
2024-07-21	10.51315246	10.51885059	10.51315246	10.51885059	+0.022%	2	-2.399%
2024-07-19	10.56450132	10.56450132	10.51658026	10.51658026	-0.103%	3	-2.378%
2024-07-18	10.52957365	10.53121056	10.52738949	10.52738949	-0.033%	6	-2.478%
2024-07-17	10.53682530	10.53682530	10.53082536	10.53082536	-0.047%	4	-2.510%
2024-07-16	10.56309449	10.56309449	10.53576180	10.53576180	-0.071%	4	-2.556%
2024-07-15	10.53680982	10.54382990	10.53680982	10.54329846	+0.366%	5	-2.625%
2024-07-14	10.50487570	10.50487570	10.50487570	10.50487570	-0.275%	1	-2.269%
2024-07-12	10.51740158	10.53381077	10.51740158	10.53381077	-0.016%	2	-2.537%
2024-07-11	10.52155534	10.53562377	10.51660517	10.53552668	+0.024%	6	-2.553%
2024-07-10	10.54434635	10.54434635	10.53297792	10.53297792	-0.084%	3	-2.530%
2024-07-09	10.53736030	10.54186008	10.53536552	10.54186008	+0.038%	7	-2.612%
2024-07-08	10.54261847	10.54261847	10.53410093	10.53784695	-0.106%	4	-2.575%
2024-07-07	10.54905224	10.54905224	10.54905224	10.54905224	+0.235%	1	-2.678%
2024-07-05	10.51605685	10.54057300	10.51605685	10.52433490	-0.072%	4	-2.450%
2024-07-04	10.55623243	10.55623243	10.53188189	10.53188189	-0.528%	3	-2.520%
2024-07-03	10.50286086	10.58777065	10.50286086	10.58777065	+0.519%	5	-3.034%
2024-07-02	10.55192265	10.55192265	10.53309261	10.53309261	-0.057%	3	-2.531%
2024-07-01	10.52301450	10.53911102	10.52301450	10.53911102	-0.088%	4	-2.587%
2024-06-30	10.54843976	10.54843976	10.54843976	10.54843976	-0.099%	1	-2.673%
2024-06-28	10.52836038	10.55893023	10.52836038	10.55893023	+0.200%	3	-2.769%
2024-06-27	10.53940665	10.53940665	10.53790577	10.53790577	+0.023%	3	-2.575%
2024-06-26	10.58008019	10.58008019	10.53546020	10.53546020	-0.361%	3	-2.553%
2024-06-25	10.58941897	10.58941897	10.57361448	10.57361448	-0.191%	3	-2.904%
2024-06-24	10.50235229	10.59386009	10.50235229	10.59386009	+0.983%	3	-3.090%
2024-06-23	10.49077405	10.49077405	10.49077405	10.49077405	-0.194%	1	-2.138%
2024-06-21	10.53033204	10.53033204	10.51120035	10.51120035	+0.040%	2	-2.328%
2024-06-20	10.46258212	10.50697557	10.46258212	10.50697557	+0.423%	3	-2.289%
2024-06-19	10.56466710	10.56466710	10.45985673	10.46267948	-1.158%	5	-1.875%
2024-06-18	10.62237456	10.62237456	10.58522179	10.58522179	-0.561%	3	-3.011%
2024-06-17	10.57197442	10.64498063	10.57197442	10.64498063	+0.719%	3	-3.555%
2024-06-16	10.55289784	10.57093749	10.55289784	10.56901230	-0.062%	3	-2.862%
2024-06-14	10.71667746	10.71667746	10.57553116	10.57553116	-1.003%	2	-2.922%
2024-06-13	10.48613905	10.68264852	10.48613905	10.68264852	+1.369%	4	-3.895%
2024-06-12	10.59904057	10.59904057	10.53509872	10.53837896	-0.666%	4	-2.580%
2024-06-11	10.52226222	10.60907103	10.52226222	10.60907103	+0.644%	3	-3.229%
2024-06-10	10.72910723	10.75345109	10.54116311	10.54116311	-1.394%	5	-2.605%
2024-06-09	10.69017795	10.69017795	10.69017795	10.69017795	+0.673%	1	-3.963%
2024-06-07	10.58128377	10.61866698	10.58128377	10.61866698	+0.370%	2	-3.316%
2024-06-06	10.56650586	10.60060530	10.56650586	10.57948661	-0.052%	4	-2.958%
2024-06-05	10.57771816	10.58615579	10.57771816	10.58498642	-0.081%	4	-3.009%
2024-06-04	10.55110101	10.59353420	10.55110101	10.59353420	-0.231%	3	-3.087%
2024-06-03	10.60303776	10.61809228	10.60303776	10.61809228	+0.149%	3	-3.311%
2024-06-02	10.60225650	10.60225650	10.60225650	10.60225650	-0.030%	1	-3.167%
2024-05-31	10.59507764	10.60552876	10.59507764	10.60543105	-0.041%	3	-3.196%
2024-05-30	10.65900376	10.65900376	10.60976963	10.60976963	-0.103%	3	-3.235%
2024-05-29	10.63188016	10.63188016	10.62073739	10.62073739	-0.045%	3	-3.335%
2024-05-28	10.67295612	10.67295612	10.59618829	10.62546627	-0.466%	5	-3.378%
2024-05-27	10.65674861	10.67516686	10.65674861	10.67516686	+0.215%	3	-3.828%
2024-05-26	10.65223200	10.65223200	10.65223200	10.65223200	-0.042%	1	-3.621%
2024-05-24	10.68940477	10.68940477	10.65674861	10.65674861	+0.016%	3	-3.662%
2024-05-23	10.68168067	10.68168067	10.65505445	10.65505445	-0.192%	3	-3.647%
2024-05-22	10.69984434	10.69984434	10.67556651	10.67556651	-0.153%	4	-3.832%
2024-05-21	10.74400405	10.74400405	10.69196572	10.69196572	-0.501%	3	-3.979%
2024-05-20	10.67920989	10.74578487	10.67920989	10.74578487	+0.819%	5	-4.460%
2024-05-19	10.65852875	10.65852875	10.65852875	10.65852875	-0.515%	1	-3.678%
2024-05-17	10.74885164	10.74885164	10.71369264	10.71369264	-0.245%	2	-4.174%
2024-05-16	10.70123099	10.74005261	10.70123099	10.74005261	-0.261%	4	-4.409%
2024-05-15	10.77370387	10.77370387	10.76815075	10.76815075	-0.228%	3	-4.659%
2024-05-14	10.78077285	10.79281140	10.78077285	10.79281140	+0.062%	4	-4.876%
2024-05-13	10.81442753	10.81442753	10.78612095	10.78612095	-0.247%	9	-4.817%
2024-05-12	10.79417899	10.81282092	10.79417899	10.81282092	+0.086%	2	-5.052%
2024-05-10	10.75899049	10.80349191	10.75899049	10.80349191	-0.019%	2	-4.970%
2024-05-09	10.79954017	10.80555297	10.79954017	10.80555297	+0.085%	3	-4.989%
2024-05-08	10.80494420	10.80494420	10.79637453	10.79637453	+0.100%	3	-4.908%
2024-05-07	10.80091321	10.80091321	10.78562672	10.78562672	-0.174%	3	-4.813%
2024-05-06	10.77939688	10.80447285	10.77939688	10.80447285	+0.290%	5	-4.979%
2024-05-05	10.77319348	10.77319348	10.77319348	10.77319348	-0.239%	1	-4.703%
2024-05-03	10.77543109	10.79905468	10.77543109	10.79905468	-0.066%	2	-4.931%
2024-05-02	10.80217061	10.80619387	10.80217061	10.80619387	+0.037%	3	-4.994%
2024-05-01	10.87101903	10.87423183	10.80217061	10.80217061	-0.056%	7	-4.959%
2024-04-30	10.81053083	10.81053083	10.80821739	10.80821739	+0.019%	3	-5.012%
2024-04-29	10.82687109	10.82687109	10.80619432	10.80619432	-0.267%	5	-4.994%
2024-04-28	10.83511657	10.83511657	10.83511657	10.83511657	+0.302%	2	-5.248%
2024-04-26	10.79072846	10.80246137	10.79072846	10.80246137	+0.076%	2	-4.961%
2024-04-25	10.80272808	10.80272808	10.79430058	10.79430058	-0.239%	3	-4.889%
2024-04-24	10.75788206	10.82011547	10.75788206	10.82011547	+0.187%	3	-5.116%
2024-04-23	10.82434619	10.82434619	10.79988376	10.79988376	-0.388%	3	-4.939%
2024-04-22	10.80083350	10.84194353	10.80083350	10.84194353	+0.309%	3	-5.307%
2024-04-19	10.86082755	10.86082755	10.80849305	10.80849305	-0.109%	2	-5.014%
2024-04-18	10.77623089	10.82024629	10.77623089	10.82024629	+0.197%	3	-5.118%
2024-04-17	10.82163989	10.82163989	10.79900260	10.79900260	-0.123%	3	-4.931%
2024-04-16	10.83764580	10.83764580	10.81227513	10.81227513	+0.184%	3	-5.048%
2024-04-15	10.82401015	10.82401015	10.79236613	10.79236613	-0.229%	4	-4.872%
2024-04-12	10.83216796	10.83216796	10.81715131	10.81715131	-0.112%	2	-5.090%
2024-04-11	10.95776667	10.95776667	10.82924010	10.82924010	-0.151%	3	-5.196%
2024-04-10	10.84560483	10.84560483	10.84560483	10.84560483	+0.102%	3	-5.339%
2024-04-09	10.80321951	10.83452933	10.80321951	10.83452933	+0.314%	3	-5.243%
2024-04-08	10.85207882	10.85207882	10.80058372	10.80058372	-0.268%	5	-4.945%
2024-04-05	10.83558548	10.84426642	10.82962348	10.82962348	+0.137%	3	-5.200%
2024-04-04	10.77653070	10.81483664	10.77653070	10.81483664	-0.204%	4	-5.070%
2024-04-03	10.80982450	10.83694639	10.80982450	10.83694639	+0.027%	3	-5.264%
2024-04-02	10.83371722	10.83401970	10.83371722	10.83401970	+0.133%	4	-5.238%
2024-04-01	10.81965390	10.81965390	10.81965390	10.81965390	-0.039%	2	-5.112%
2024-03-29	10.84710217	10.84841088	10.82391657	10.82391657	-0.118%	5	-5.150%
2024-03-28	10.82712466	10.83669402	10.82652420	10.83669402	+0.092%	4	-5.262%
2024-03-27	10.86819542	10.86819542	10.82672435	10.82672435	-0.099%	5	-5.174%
2024-03-26	10.80258843	10.83750605	10.80258843	10.83750605	+0.230%	4	-5.269%
2024-03-25	10.83845261	10.83845261	10.81261253	10.81261253	+0.200%	4	-5.051%
2024-03-24	10.79101661	10.79101661	10.79101661	10.79101661	-0.395%	1	-4.861%
2024-03-22	10.83384543	10.83384543	10.83384543	10.83384543	-0.088%	1	-5.237%
2024-03-21	10.75297431	10.84342208	10.75297431	10.84342208	-0.024%	4	-5.320%
2024-03-20	10.84078514	10.84600839	10.84078514	10.84600839	-0.090%	3	-5.343%
2024-03-19	10.87913807	10.87913807	10.85577344	10.85577344	-0.166%	3	-5.428%
2024-03-18	10.83947454	10.87558579	10.83947454	10.87383551	+0.350%	5	-5.585%
2024-03-15	10.89947139	10.89992231	10.83589228	10.83589228	-0.021%	3	-5.255%
2024-03-14	10.83819362	10.83819362	10.83819362	10.83819362	+0.043%	2	-5.275%
2024-03-13	10.82806042	10.84030190	10.82806042	10.83356937	+0.051%	6	-5.234%
2024-03-12	10.84983400	10.84983400	10.82806042	10.82806042	-0.140%	4	-5.186%
2024-03-11	10.82976098	10.84328870	10.82976098	10.84328870	+0.039%	3	-5.319%
2024-03-08	10.78685964	10.83907384	10.78685964	10.83907384	+0.430%	2	-5.282%
2024-03-07	10.80304094	10.83679743	10.79262664	10.79262664	-0.292%	4	-4.875%
2024-03-06	10.83088188	10.83088188	10.82419679	10.82419679	-0.030%	3	-5.152%
2024-03-05	10.84603297	10.84603297	10.82743712	10.82743712	-0.149%	3	-5.181%
2024-03-04	10.81369067	10.84363439	10.81304225	10.84363439	+0.416%	4	-5.322%
2024-03-03	10.79874706	10.79874706	10.79874706	10.79874706	-0.286%	1	-4.929%
2024-03-01	10.85784518	10.85784518	10.82972620	10.82972620	-0.184%	2	-5.201%
2024-02-29	10.84557635	10.84967381	10.84557635	10.84967381	+0.120%	3	-5.375%
2024-02-28	10.86276246	10.86276246	10.83667030	10.83667030	-0.043%	4	-5.261%
2024-02-27	10.84134372	10.84135899	10.84134372	10.84135899	+0.033%	3	-5.302%
2024-02-26	10.83779787	10.83779787	10.83779787	10.83779787	+0.117%	2	-5.271%
2024-02-25	10.82508190	10.82508190	10.82508190	10.82508190	-0.108%	1	-5.160%

.dark-mode .Z3F2JK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3F2JK{ color: #333333; background-color: white; border: 2px solid #333333; }USDTJSUnited States dollar / Tajikistani somoniforex

USDTJS
United States dollar / Tajikistani somoni
forex