Dark

USDSZL
United States dollar / Swazi lilangeni
forex

Market Open

May 15, 2025 7:20:00 AM EDT

17.9661SZL-0.575%(-0.1038)6

17.9661Bid 18.3235Ask 0.3574Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	17.96608352245314	17.96608352245314	17.96608352245314	17.96608352245314	-1.610%	1	0.000%
2025-05-14	18.06989940000000	18.26000000000000	18.06989940000000	18.26000000000000	-0.328%	4	-1.610%
2025-05-13	18.10568403000000	18.32000000000000	18.10568403000000	18.32000000000000	+1.145%	4	-1.932%
2025-05-12	18.11253446000000	18.11253446000000	18.11253446000000	18.11253446000000	+0.690%	2	-0.809%
2025-05-11	17.98836021000000	17.98836021000000	17.98836021000000	17.98836021000000	-1.380%	1	-0.124%
2025-05-09	17.99483576000000	18.24000000000000	17.99483576000000	18.24000000000000	+1.389%	2	-1.502%
2025-05-08	17.99016723000000	17.99016723000000	17.99016723000000	17.99016723000000	-0.626%	2	-0.134%
2025-05-07	18.10351275000000	18.10351275000000	18.10351275000000	18.10351275000000	-0.475%	2	-0.759%
2025-05-06	18.07933544000000	18.19000000000000	18.07933544000000	18.19000000000000	-0.438%	4	-1.231%
2025-05-05	18.11192814000000	18.27000000000000	18.11192814000000	18.27000000000000	+0.016%	3	-1.663%
2025-05-04	18.26706179000000	18.26706179000000	18.26706179000000	18.26706179000000	+0.213%	1	-1.648%
2025-05-02	18.22828164000000	18.22828164000000	18.22828164000000	18.22828164000000	-1.383%	1	-1.438%
2025-05-01	18.49319908000000	18.49319908000000	18.48397505000000	18.48397505000000	-0.731%	3	-2.802%
2025-04-30	18.36719454000000	18.62000000000000	18.36719454000000	18.62000000000000	+0.377%	5	-3.512%
2025-04-29	18.40998311000000	18.55000000000000	18.36816279000000	18.55000000000000	+0.216%	5	-3.148%
2025-04-28	18.66335828000000	18.66335828000000	18.49369693000000	18.51000000000000	-0.857%	5	-2.939%
2025-04-27	18.67000000000000	18.67000000000000	18.67000000000000	18.67000000000000	0.000%	1	-3.770%
2025-04-25	18.53017124000000	18.67823177000000	18.53017124000000	18.67000000000000	+1.116%	3	-3.770%
2025-04-24	18.49798120000000	18.49798120000000	18.46402431000000	18.46402431000000	+0.345%	3	-2.697%
2025-04-23	18.59708223000000	18.59708223000000	18.40049108000000	18.40049108000000	-0.966%	3	-2.361%
2025-04-22	18.45132146000000	18.58000000000000	18.45132146000000	18.58000000000000	-1.223%	3	-3.304%
2025-04-17	18.67247295000000	18.81000000000000	18.67247295000000	18.81000000000000	+0.716%	7	-4.487%
2025-04-16	18.67633407000000	18.67633407000000	18.67633407000000	18.67633407000000	-0.181%	2	-3.803%
2025-04-15	18.71021532000000	18.71021532000000	18.71021532000000	18.71021532000000	-0.636%	2	-3.977%
2025-04-14	18.73998393000000	19.44000000000000	18.73998393000000	18.83000000000000	-1.404%	4	-4.588%
2025-04-13	19.06518199000000	19.09804734000000	19.06518199000000	19.09804734000000	-1.759%	2	-5.927%
2025-04-11	18.85794168000000	19.44000000000000	18.85794168000000	19.44000000000000	0.000%	3	-7.582%
2025-04-10	19.64025634000000	19.64025634000000	19.24549428000000	19.44000000000000	+3.680%	4	-7.582%
2025-04-09	19.12577731000000	19.54046931000000	18.75000000000000	18.75000000000000	0.000%	4	-4.181%
2025-04-08	19.21519520000000	19.25908997000000	18.75000000000000	18.75000000000000	-0.053%	6	-4.181%
2025-04-07	19.19063747000000	19.19063747000000	18.76000000000000	18.76000000000000	-1.326%	3	-4.232%
2025-04-06	19.01208666000000	19.01208666000000	19.01208666000000	19.01208666000000	+1.007%	1	-5.502%
2025-04-04	18.66106139000000	18.85121721000000	18.66106139000000	18.82261568000000	+0.334%	4	-4.551%
2025-04-03	18.33066268000000	18.81000000000000	18.33066268000000	18.76000000000000	+1.570%	6	-4.232%
2025-04-02	18.19260193000000	18.48632880000000	18.17946094000000	18.47000000000000	0.000%	5	-2.728%
2025-04-01	18.14377370000000	18.47000000000000	18.14377370000000	18.47000000000000	+0.819%	5	-2.728%
2025-03-31	17.86687696000000	18.32000000000000	17.86176976000000	18.32000000000000	+2.968%	5	-1.932%
2025-03-30	17.79196326000000	17.79196326000000	17.79196326000000	17.79196326000000	-2.403%	1	+0.979%
2025-03-28	18.02819250000000	18.23000000000000	17.98198181000000	18.23000000000000	0.000%	3	-1.448%
2025-03-27	18.11755417000000	18.24000000000000	18.02919471000000	18.23000000000000	-0.055%	6	-1.448%
2025-03-26	18.01952038000000	18.24000000000000	18.01952038000000	18.24000000000000	0.000%	6	-1.502%
2025-03-25	17.98329052000000	18.24000000000000	17.97156889000000	18.24000000000000	+0.055%	6	-1.502%
2025-03-24	18.02949340000000	18.23000000000000	17.94624257000000	18.23000000000000	+1.592%	5	-1.448%
2025-03-23	17.94438060000000	17.94438060000000	17.94438060000000	17.94438060000000	-1.024%	1	+0.121%
2025-03-21	18.02558893000000	18.13000000000000	17.98646339000000	18.13000000000000	0.000%	3	-0.904%
2025-03-20	17.95183319000000	18.15000000000000	17.95183319000000	18.13000000000000	-0.110%	7	-0.904%
2025-03-19	17.86022867000000	18.15000000000000	17.86022867000000	18.15000000000000	+0.166%	5	-1.013%
2025-03-18	17.92476601000000	18.12000000000000	17.89180104000000	18.12000000000000	+0.166%	6	-0.849%
2025-03-17	18.04114001000000	18.33000000000000	17.94992958000000	18.09000000000000	+0.641%	6	-0.685%
2025-03-16	17.97482261000000	17.97482261000000	17.97482261000000	17.97482261000000	-0.168%	1	-0.049%
2025-03-14	18.22852531000000	18.22852531000000	18.00507146000000	18.00507146000000	-1.077%	2	-0.217%
2025-03-13	18.26146450000000	18.26146450000000	18.20115956000000	18.20115956000000	-0.703%	3	-1.292%
2025-03-12	18.07495702000000	18.34000000000000	18.07495702000000	18.33000000000000	+1.404%	6	-1.985%
2025-03-11	18.05338749000000	18.07620008000000	18.05338749000000	18.07620008000000	-1.438%	3	-0.609%
2025-03-10	17.93011310000000	18.34000000000000	17.93011310000000	18.34000000000000	+2.128%	5	-2.039%
2025-03-09	17.95782771000000	17.95782771000000	17.95782771000000	17.95782771000000	-1.762%	1	+0.046%
2025-03-07	18.16092274000000	18.30000000000000	17.94532486000000	18.28000000000000	+0.742%	7	-1.717%
2025-03-06	17.99050406000000	18.14528264000000	17.99050406000000	18.14528264000000	-0.845%	3	-0.988%
2025-03-05	18.22319170000000	18.45000000000000	18.19303864000000	18.30000000000000	-0.813%	6	-1.825%
2025-03-04	18.38862378000000	18.45000000000000	18.34114144000000	18.45000000000000	-1.337%	5	-2.623%
2025-03-03	18.23154844000000	18.70000000000000	18.23154844000000	18.70000000000000	+2.172%	4	-3.925%
2025-03-02	18.30242305000000	18.30242305000000	18.30242305000000	18.30242305000000	-2.126%	1	-1.838%
2025-02-28	18.40335447000000	18.70000000000000	18.25862135000000	18.70000000000000	+1.410%	4	-3.925%
2025-02-27	18.23968697000000	18.44000000000000	18.23968090000000	18.44000000000000	+0.109%	5	-2.570%
2025-02-26	18.13340434000000	18.42000000000000	18.13340434000000	18.42000000000000	0.000%	4	-2.464%
2025-02-25	18.16774563000000	18.42000000000000	18.16441136000000	18.42000000000000	+0.272%	7	-2.464%
2025-02-24	18.06124680000000	18.37000000000000	18.06124680000000	18.37000000000000	+1.201%	6	-2.199%
2025-02-23	18.15202331000000	18.15202331000000	18.15202331000000	18.15202331000000	-1.133%	1	-1.024%
2025-02-21	18.34000000000000	18.36000000000000	18.15427840000000	18.36000000000000	+0.109%	6	-2.146%
2025-02-20	18.56000000000000	18.56000000000000	18.26226870000000	18.34000000000000	-1.185%	8	-2.039%
2025-02-19	18.25465580000000	18.56000000000000	18.25465580000000	18.56000000000000	+0.815%	6	-3.200%
2025-02-18	18.26364040000000	18.41000000000000	18.24068716000000	18.41000000000000	+0.949%	5	-2.411%
2025-02-17	18.11535917000000	18.23698057000000	18.11535917000000	18.23698057000000	+0.605%	3	-1.485%
2025-02-16	18.12735153000000	18.12735153000000	18.12735153000000	18.12735153000000	-1.213%	1	-0.890%
2025-02-14	18.20007171000000	18.50000000000000	18.13071914000000	18.35000000000000	-0.811%	7	-2.092%
2025-02-13	18.52000000000000	18.52000000000000	18.20166055000000	18.50000000000000	-0.108%	7	-2.886%
2025-02-12	18.19304960000000	18.52000000000000	18.19304960000000	18.52000000000000	+1.444%	7	-2.991%
2025-02-11	18.26141399000000	18.26141399000000	18.25630893000000	18.25630893000000	-0.781%	3	-1.590%
2025-02-10	18.37505217000000	18.40000000000000	18.24441287000000	18.40000000000000	+0.451%	6	-2.358%
2025-02-09	18.31744957000000	18.31744957000000	18.31744957000000	18.31744957000000	-0.449%	1	-1.918%
2025-02-07	18.34842065000000	18.44000000000000	18.24727115000000	18.40000000000000	-0.217%	5	-2.358%
2025-02-06	18.43953223000000	18.44000000000000	18.39101540000000	18.44000000000000	+0.163%	7	-2.570%
2025-02-05	18.47733353000000	18.47733353000000	18.41000000000000	18.41000000000000	-1.656%	5	-2.411%
2025-02-04	18.58344919000000	18.72000000000000	18.56700716000000	18.72000000000000	0.000%	4	-4.027%
2025-02-03	18.71071409000000	18.72000000000000	18.70067321000000	18.72000000000000	-0.170%	4	-4.027%
2025-02-02	18.75183554000000	18.75183554000000	18.75183554000000	18.75183554000000	+1.611%	1	-4.190%
2025-01-31	18.32733363000000	18.45446838000000	18.32733363000000	18.45446838000000	-0.569%	2	-2.646%
2025-01-30	18.44426316000000	18.56000000000000	18.31182320000000	18.56000000000000	+0.108%	6	-3.200%
2025-01-29	18.49908890000000	18.66000000000000	18.48817913000000	18.54000000000000	-0.643%	10	-3.096%
2025-01-28	18.59571635000000	18.74000000000000	18.52102567000000	18.66000000000000	-0.427%	6	-3.719%
2025-01-27	18.21952502000000	18.74000000000000	18.21952502000000	18.74000000000000	+3.270%	5	-4.130%
2025-01-26	18.14668507000000	18.14668507000000	18.14668507000000	18.14668507000000	-1.216%	1	-0.995%
2025-01-24	18.35374986000000	18.49000000000000	18.18598084000000	18.37000000000000	-0.649%	6	-2.199%
2025-01-23	18.33831544000000	18.49000000000000	18.33831544000000	18.49000000000000	+0.054%	6	-2.834%
2025-01-22	18.34723130000000	18.49000000000000	18.27315391000000	18.48000000000000	-0.054%	6	-2.781%
2025-01-21	18.47241240000000	18.74000000000000	18.44638157000000	18.49000000000000	-0.389%	5	-2.834%
2025-01-20	18.54903752000000	18.56217510000000	18.54903752000000	18.56217510000000	+0.211%	3	-3.211%
2025-01-19	18.52311872000000	18.52311872000000	18.52311872000000	18.52311872000000	-1.368%	1	-3.007%
2025-01-17	18.62962927000000	18.78000000000000	18.52905205000000	18.78000000000000	+0.160%	4	-4.334%
2025-01-16	18.71404136000000	18.75000000000000	18.67147691000000	18.75000000000000	0.000%	4	-4.181%
2025-01-15	18.67536553000000	18.93000000000000	18.67536553000000	18.75000000000000	-1.575%	7	-4.181%
2025-01-14	18.85220310000000	19.05000000000000	18.78075451000000	19.05000000000000	0.000%	4	-5.690%
2025-01-13	18.91683427000000	19.05000000000000	18.91683427000000	19.05000000000000	+0.845%	5	-5.690%
2025-01-12	18.89045971000000	18.89045971000000	18.89045971000000	18.89045971000000	+0.443%	1	-4.893%
2025-01-10	18.80721032000000	18.80721032000000	18.80721032000000	18.80721032000000	+0.761%	2	-4.472%
2025-01-09	18.66415585000000	18.91000000000000	18.66415585000000	18.66524293000000	-0.132%	4	-3.746%
2025-01-08	18.49530083000000	18.69000000000000	18.49530083000000	18.69000000000000	0.000%	4	-3.873%
2025-01-07	18.40617264000000	18.69000000000000	18.39579591000000	18.69000000000000	+6.375%	4	-3.873%
2025-01-06	18.54247479000000	18.54247479000000	17.57000000000000	17.57000000000000	-5.222%	4	+2.254%
2025-01-05	18.53798051000000	18.53798051000000	18.53798051000000	18.53798051000000	-0.182%	1	-3.085%
2025-01-03	18.63726674000000	18.63726674000000	18.57183096000000	18.57183096000000	+0.266%	2	-3.262%
2025-01-02	18.52253368000000	18.52253368000000	18.52253368000000	18.52253368000000	-0.757%	2	-3.004%
2024-12-31	18.61601998000000	18.66381029000000	18.61601998000000	18.66381029000000	+0.668%	7	-3.738%
2024-12-30	18.55834253000000	18.55834253000000	18.53989813000000	18.53989813000000	-0.090%	3	-3.095%
2024-12-29	18.55656260000000	18.55656260000000	18.55656260000000	18.55656260000000	+0.113%	1	-3.182%
2024-12-27	18.53567408000000	18.53567408000000	18.53567408000000	18.53567408000000	+0.843%	1	-3.073%
2024-12-25	18.39211917000000	18.39211917000000	18.38063680000000	18.38063680000000	-0.099%	3	-2.255%
2024-12-24	18.22586227000000	18.39892704000000	18.22586227000000	18.39892704000000	+0.800%	3	-2.353%
2024-12-23	18.13608532000000	18.25297116000000	18.13608532000000	18.25297116000000	+0.619%	3	-1.572%
2024-12-22	18.14060478000000	18.14060478000000	18.14060478000000	18.14060478000000	-0.372%	1	-0.962%
2024-12-20	18.15023882000000	18.20840529000000	18.15023882000000	18.20840529000000	+0.689%	2	-1.331%
2024-12-19	18.06094183000000	18.08375635000000	18.06094183000000	18.08375635000000	+1.262%	3	-0.651%
2024-12-18	17.86241371000000	17.86241371000000	17.85833373000000	17.85833373000000	-0.124%	3	+0.603%
2024-12-17	17.65337642000000	17.88335780000000	17.65337642000000	17.88046016000000	+1.055%	5	+0.479%
2024-12-16	17.69249417000000	17.69373660000000	17.69249417000000	17.69373660000000	-0.104%	3	+1.539%
2024-12-15	17.71211040000000	17.71211040000000	17.71211040000000	17.71211040000000	-0.131%	1	+1.434%
2024-12-13	17.52241901000000	17.73540315000000	17.52241901000000	17.73540315000000	+1.509%	3	+1.301%
2024-12-12	17.62371149000000	17.62371149000000	17.47175061000000	17.47175061000000	-0.778%	3	+2.829%
2024-12-11	17.66258175000000	17.66258175000000	17.60879489000000	17.60879489000000	-0.851%	3	+2.029%
2024-12-10	17.67710268000000	17.76000000000000	17.67710268000000	17.76000000000000	+0.471%	4	+1.160%
2024-12-09	17.90681255000000	17.90681255000000	17.66170567000000	17.67676768000000	-1.063%	5	+1.637%
2024-12-08	17.86676753000000	17.86676753000000	17.86676753000000	17.86676753000000	+0.084%	1	+0.556%
2024-12-06	17.80841360000000	18.04000000000000	17.80841360000000	17.85182841000000	-1.589%	4	+0.640%
2024-12-05	17.87505224000000	18.14000000000000	17.87505224000000	18.14000000000000	0.000%	3	-0.959%
2024-12-04	17.94756997000000	18.14000000000000	17.94756997000000	18.14000000000000	+0.332%	4	-0.959%
2024-12-03	17.90431632000000	18.17000000000000	17.90431632000000	18.08000000000000	-0.495%	5	-0.630%
2024-12-02	17.97258660000000	18.17000000000000	17.97258660000000	18.17000000000000	+1.964%	4	-1.122%
2024-12-01	17.81998583000000	17.81998583000000	17.81998583000000	17.81998583000000	-1.110%	1	+0.820%
2024-11-29	17.97262298000000	18.02000000000000	17.86590623000000	18.02000000000000	+0.181%	4	-0.299%
2024-11-28	17.89793715000000	17.98735701000000	17.89793715000000	17.98735701000000	+0.158%	3	-0.118%
2024-11-27	17.95529533000000	17.95900136000000	17.95529533000000	17.95900136000000	-0.394%	3	+0.039%
2024-11-26	17.92755134000000	18.03000000000000	17.85721060000000	18.03000000000000	0.000%	5	-0.355%
2024-11-25	17.88759884000000	18.12000000000000	17.88759884000000	18.03000000000000	-0.497%	6	-0.355%
2024-11-22	17.99516793000000	18.12000000000000	17.86050533000000	18.12000000000000	+0.055%	5	-0.849%
2024-11-21	17.95320390000000	18.11000000000000	17.91110034000000	18.11000000000000	+0.055%	7	-0.795%
2024-11-20	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	+0.166%	2	-0.740%
2024-11-19	18.07000000000000	18.07000000000000	18.07000000000000	18.07000000000000	+0.725%	2	-0.575%
2024-11-18	18.21000000000000	18.21000000000000	17.94000000000000	17.94000000000000	-0.617%	3	+0.145%
2024-11-17	18.05130150000000	18.05130150000000	18.05130150000000	18.05130150000000	-0.871%	1	-0.472%
2024-11-15	18.11656127000000	18.21000000000000	18.00911998000000	18.21000000000000	+0.110%	7	-1.339%
2024-11-14	18.19000000000000	18.19000000000000	18.19000000000000	18.19000000000000	-0.274%	1	-1.231%
2024-11-13	18.24000000000000	18.24000000000000	18.24000000000000	18.24000000000000	+0.773%	2	-1.502%
2024-11-12	18.10000000000000	18.10000000000000	18.10000000000000	18.10000000000000	+2.608%	2	-0.740%
2024-11-11	17.63999625000000	17.63999625000000	17.63999625000000	17.63999625000000	+1.341%	1	+1.849%
2024-11-10	17.40663030000000	17.40663030000000	17.40663030000000	17.40663030000000	-1.211%	1	+3.214%
2024-11-08	17.24451201000000	17.62000000000000	17.24451201000000	17.62000000000000	+1.909%	4	+1.964%
2024-11-07	17.56865819000000	17.63000000000000	17.28473068000000	17.29000000000000	-1.929%	5	+3.910%
2024-11-06	17.58391581000000	17.63000000000000	17.36000000000000	17.63000000000000	+1.555%	5	+1.906%
2024-11-05	17.24236028000000	17.50000000000000	17.24236028000000	17.36000000000000	-0.800%	5	+3.491%
2024-11-04	17.36015229000000	17.61000000000000	17.34227006000000	17.50000000000000	+0.632%	7	+2.663%
2024-11-03	17.39006571000000	17.39006571000000	17.39006571000000	17.39006571000000	-1.249%	1	+3.312%
2024-11-01	17.45971930000000	17.61000000000000	17.41455155000000	17.61000000000000	-0.227%	4	+2.022%
2024-10-31	17.37907632000000	17.65000000000000	17.37907632000000	17.65000000000000	0.000%	4	+1.791%
2024-10-30	17.48990771000000	17.67000000000000	17.42575539000000	17.65000000000000	-0.113%	7	+1.791%
2024-10-29	17.58698958000000	17.69000000000000	17.53445210000000	17.67000000000000	-0.113%	6	+1.676%
2024-10-28	17.57139360000000	17.69000000000000	17.57139360000000	17.69000000000000	+1.093%	4	+1.561%
2024-10-27	17.49865758000000	17.49865758000000	17.49865758000000	17.49865758000000	0.000%	1	+2.671%
2024-10-25	17.46960953000000	17.49865758000000	17.46179856000000	17.49865758000000	-0.914%	3	+2.671%
2024-10-24	17.39734915000000	17.66000000000000	17.39734915000000	17.66000000000000	+0.742%	7	+1.733%
2024-10-23	17.44986337000000	17.53000000000000	17.41219689000000	17.53000000000000	0.000%	4	+2.488%
2024-10-22	17.48387842000000	17.61000000000000	17.39837173000000	17.53000000000000	-0.454%	7	+2.488%
2024-10-21	17.33011809000000	17.61000000000000	17.33011809000000	17.61000000000000	+0.114%	6	+2.022%
2024-10-20	17.59000000000000	17.59000000000000	17.59000000000000	17.59000000000000	0.000%	1	+2.138%
2024-10-18	17.59173327000000	17.68000000000000	17.36367912000000	17.59000000000000	-0.509%	5	+2.138%
2024-10-17	17.43869210000000	17.68000000000000	17.43869210000000	17.68000000000000	+0.227%	5	+1.618%
2024-10-16	17.47597788000000	17.64000000000000	17.39226235000000	17.64000000000000	+0.114%	6	+1.849%
2024-10-15	17.36743205000000	17.62000000000000	17.36743205000000	17.62000000000000	+1.555%	6	+1.964%
2024-10-14	17.30972625000000	17.35025595000000	17.30972625000000	17.35025595000000	-0.229%	3	+3.549%
2024-10-13	17.39000000000000	17.39000000000000	17.39000000000000	17.39000000000000	-1.024%	1	+3.313%
2024-10-11	17.38224108000000	17.57000000000000	17.29570970000000	17.57000000000000	0.000%	3	+2.254%
2024-10-10	17.47420183000000	17.57000000000000	17.38605604000000	17.57000000000000	+0.114%	4	+2.254%
2024-10-09	17.29143128000000	17.55000000000000	17.29143128000000	17.55000000000000	0.000%	4	+2.371%
2024-10-08	17.19041678000000	17.55000000000000	17.19041678000000	17.55000000000000	+0.458%	4	+2.371%
2024-10-07	17.37204321000000	17.47000000000000	17.20749626000000	17.47000000000000	+0.674%	4	+2.840%
2024-10-06	17.35306169000000	17.35306169000000	17.35306169000000	17.35306169000000	-0.669%	1	+3.533%
2024-10-04	17.30934795000000	17.48000000000000	17.27621733000000	17.47000000000000	+0.922%	5	+2.840%
2024-10-03	17.24868875000000	17.48000000000000	17.24868875000000	17.31044608000000	+0.292%	6	+3.788%
2024-10-02	17.16051726000000	17.26000000000000	17.16051726000000	17.26000000000000	+0.847%	4	+4.091%
2024-10-01	17.09250468000000	17.11504664000000	17.08360453000000	17.11504664000000	-0.840%	5	+4.972%
2024-09-30	16.97714598000000	17.26000000000000	16.97714598000000	17.26000000000000	+0.995%	5	+4.091%
2024-09-29	17.09000000000000	17.09000000000000	17.09000000000000	17.09000000000000	0.000%	1	+5.126%
2024-09-27	16.98525396000000	17.26000000000000	16.98525396000000	17.09000000000000	+0.468%	4	+5.126%
2024-09-26	17.10101595000000	17.10101595000000	17.01038323000000	17.01038323000000	-0.591%	3	+5.618%
2024-09-25	17.04984522000000	17.33000000000000	17.02610771000000	17.11154036000000	-1.261%	7	+4.994%
2024-09-24	17.21681974000000	17.35000000000000	17.15582723000000	17.33000000000000	-0.915%	7	+3.670%
2024-09-23	17.38393977000000	17.49000000000000	17.19398422000000	17.49000000000000	+0.777%	4	+2.722%
2024-09-22	17.35516485000000	17.35516485000000	17.35516485000000	17.35516485000000	-0.188%	1	+3.520%
2024-09-20	17.24607555000000	17.38791353000000	17.24607555000000	17.38791353000000	-0.584%	2	+3.325%
2024-09-19	17.44752658000000	17.49000000000000	17.25426919000000	17.49000000000000	-0.512%	5	+2.722%
2024-09-18	17.45667285000000	17.58000000000000	17.37727608000000	17.58000000000000	+0.601%	7	+2.196%
2024-09-17	17.47777069000000	17.61000000000000	17.45055676000000	17.47496829000000	-0.767%	6	+2.810%
2024-09-16	17.60862802000000	17.61000000000000	17.48594558000000	17.61000000000000	-0.123%	4	+2.022%
2024-09-15	17.63160271000000	17.63160271000000	17.63160271000000	17.63160271000000	-0.946%	1	+1.897%
2024-09-13	17.71947546000000	17.80000000000000	17.60870741000000	17.80000000000000	0.000%	3	+0.933%
2024-09-12	17.74266817000000	17.83383409000000	17.74266817000000	17.80000000000000	-0.670%	6	+0.933%
2024-09-11	17.73841554000000	17.92000000000000	17.67066456000000	17.92000000000000	0.000%	4	+0.257%
2024-09-10	17.75837764000000	17.92000000000000	17.71245798000000	17.92000000000000	+0.962%	5	+0.257%
2024-09-09	17.58886237000000	17.88000000000000	17.58886237000000	17.74928646000000	+1.015%	6	+1.221%
2024-09-08	17.57086845000000	17.57086845000000	17.57086845000000	17.57086845000000	-0.786%	1	+2.249%
2024-09-06	17.59955369000000	17.71000000000000	17.55338547000000	17.71000000000000	+0.615%	3	+1.446%
2024-09-05	17.68507320000000	17.85000000000000	17.60177107000000	17.60177107000000	-0.460%	9	+2.070%
2024-09-04	17.77114023000000	17.98000000000000	17.68307816000000	17.68307816000000	-1.651%	5	+1.600%
2024-09-03	17.72861450000000	17.98000000000000	17.72861450000000	17.98000000000000	+1.474%	4	-0.077%
2024-09-02	17.49738774000000	17.71884248000000	17.49738774000000	17.71884248000000	+1.356%	3	+1.395%
2024-09-01	17.48180955000000	17.48180955000000	17.48180955000000	17.48180955000000	-1.455%	1	+2.770%
2024-08-30	17.52816898000000	17.74000000000000	17.45498849000000	17.74000000000000	0.000%	3	+1.274%
2024-08-29	17.57616864000000	17.84000000000000	17.50368378000000	17.74000000000000	+0.850%	6	+1.274%
2024-08-28	17.56113705000000	17.84000000000000	17.56113705000000	17.59046977000000	-0.787%	6	+2.135%
2024-08-27	17.57003149000000	17.73000000000000	17.57003149000000	17.73000000000000	+0.113%	6	+1.332%
2024-08-26	17.64632305000000	17.71170000000000	17.55485332000000	17.71000000000000	+0.503%	7	+1.446%
2024-08-25	17.62144801000000	17.62144801000000	17.62144801000000	17.62144801000000	-0.444%	1	+1.956%
2024-08-23	17.81399093000000	18.02000000000000	17.70000000000000	17.70000000000000	-1.776%	5	+1.503%
2024-08-22	17.59544998000000	18.02000000000000	17.59544998000000	18.02000000000000	+0.839%	5	-0.299%
2024-08-21	17.53821544000000	17.87000000000000	17.53821544000000	17.87000000000000	+0.224%	5	+0.538%
2024-08-20	17.57534741000000	17.83000000000000	17.56591945000000	17.83000000000000	+0.791%	20	+0.763%
2024-08-19	17.66753699000000	17.85000000000000	17.64780501000000	17.69000000000000	+0.173%	7	+1.561%
2024-08-18	17.65937203000000	17.65937203000000	17.65937203000000	17.65937203000000	-1.068%	1	+1.737%
2024-08-16	17.87603121000000	17.99000000000000	17.72869314000000	17.85000000000000	-0.778%	5	+0.650%
2024-08-15	17.88877081000000	18.08000000000000	17.81823961000000	17.99000000000000	-0.498%	7	-0.133%
2024-08-14	17.89358286000000	18.14000000000000	17.86856466000000	18.08000000000000	-0.331%	6	-0.630%
2024-08-13	18.03584662000000	18.24000000000000	18.00076879000000	18.14000000000000	-0.548%	6	-0.959%
2024-08-12	18.12420147000000	18.31000000000000	18.04600069000000	18.24000000000000	+0.721%	8	-1.502%
2024-08-11	18.10935713000000	18.10935713000000	18.10935713000000	18.10935713000000	-1.096%	1	-0.791%
2024-08-09	18.25553906000000	18.35000000000000	18.12752197000000	18.31000000000000	-0.218%	6	-1.878%
2024-08-08	18.13132261000000	18.46000000000000	18.13132261000000	18.35000000000000	+1.129%	7	-2.092%
2024-08-07	18.30250740000000	18.30250740000000	18.14510405000000	18.14510405000000	+262.902%	3	-0.987%
2024-08-06	18.40696179000000	18.50000000000000	5.00000000000000	5.00000000000000	-72.973%	5	+259.322%
2024-08-05	17.84629759000000	18.50000000000000	17.84629759000000	18.50000000000000	+3.710%	6	-2.886%
2024-08-04	17.83820904000000	17.83820904000000	17.83820904000000	17.83820904000000	-2.310%	1	+0.717%
2024-08-02	18.02410442000000	18.27000000000000	17.99099619000000	18.26000000000000	-0.055%	5	-1.610%
2024-08-01	18.03832833000000	18.27000000000000	18.01859392000000	18.27000000000000	+0.329%	5	-1.663%
2024-07-31	18.15744464000000	18.31000000000000	18.02276492000000	18.21000000000000	-0.546%	7	-1.339%
2024-07-30	18.20854268000000	18.45000000000000	18.13564800000000	18.31000000000000	+0.700%	7	-1.878%
2024-07-29	18.05654637000000	18.18274130000000	18.05654637000000	18.18274130000000	+0.633%	3	-1.192%
2024-07-28	18.04184870000000	18.06843826000000	18.04184870000000	18.06843826000000	+0.040%	2	-0.566%
2024-07-26	18.29195823000000	18.29195823000000	18.06128462000000	18.06128462000000	-1.299%	4	-0.527%
2024-07-25	18.12461944000000	18.36000000000000	18.12461944000000	18.29903915000000	-0.332%	5	-1.820%
2024-07-24	18.19237843000000	18.37000000000000	18.12344905000000	18.36000000000000	-0.054%	6	-2.146%
2024-07-23	18.06144141000000	18.37000000000000	18.06144141000000	18.37000000000000	+0.602%	8	-2.199%
2024-07-22	18.14593488000000	18.26000000000000	18.06899086000000	18.26000000000000	+0.552%	4	-1.610%
2024-07-21	18.14993343000000	18.15977071000000	18.14993343000000	18.15977071000000	-0.549%	2	-1.067%
2024-07-19	18.11747209000000	18.26000000000000	18.11747209000000	18.26000000000000	+1.142%	4	-1.610%
2024-07-18	17.99305111000000	18.05391016000000	17.99305111000000	18.05391016000000	-0.803%	6	-0.486%
2024-07-17	17.92029511000000	18.24000000000000	17.92029511000000	18.20000000000000	+1.569%	6	-1.285%
2024-07-16	18.03299760000000	18.03299760000000	17.91889747000000	17.91889747000000	-1.760%	4	+0.263%
2024-07-15	17.81712648000000	18.24000000000000	17.81712648000000	18.24000000000000	+2.685%	6	-1.502%
2024-07-14	17.76312778000000	17.76312778000000	17.76312778000000	17.76312778000000	-1.261%	1	+1.143%
2024-07-12	17.86801844000000	17.99000000000000	17.81205527000000	17.99000000000000	0.000%	3	-0.133%
2024-07-11	17.86986617000000	18.11000000000000	17.86162362000000	17.99000000000000	-0.663%	9	-0.133%
2024-07-10	17.95706583000000	18.11000000000000	17.88926616000000	18.11000000000000	+0.877%	5	-0.795%
2024-07-09	17.96880051000000	17.96880051000000	17.94677439000000	17.95258262000000	-0.096%	7	+0.075%
2024-07-08	18.03557404000000	18.15000000000000	17.96340838000000	17.96979633000000	-0.434%	5	-0.021%
2024-07-07	18.04808137000000	18.04808137000000	18.04808137000000	18.04808137000000	+0.236%	1	-0.454%
2024-07-05	18.16450136000000	18.41000000000000	18.00230574000000	18.00562705000000	-1.023%	6	-0.220%
2024-07-04	18.23184968000000	18.23184968000000	18.19166817000000	18.19166817000000	-1.186%	3	-1.240%
2024-07-03	18.23510257000000	18.41000000000000	18.23510257000000	18.41000000000000	+0.670%	9	-2.411%
2024-07-02	18.28742040000000	18.28742040000000	18.28742040000000	18.28742040000000	-0.341%	2	-1.757%
2024-07-01	17.93461571000000	18.35000000000000	17.86709464000000	18.35000000000000	+2.067%	5	-2.092%
2024-06-30	17.97845049000000	17.97845049000000	17.97845049000000	17.97845049000000	-0.101%	1	-0.069%
2024-06-28	18.14743919000000	18.16745656000000	17.99658222000000	17.99658222000000	-0.928%	3	-0.169%
2024-06-27	17.99111261000000	18.16516420000000	17.99111261000000	18.16516420000000	-0.246%	3	-1.096%
2024-06-26	17.97244058000000	18.21000000000000	17.97244058000000	18.21000000000000	0.000%	4	-1.339%
2024-06-25	17.93503070000000	18.21000000000000	17.93503070000000	18.21000000000000	+0.663%	5	-1.339%
2024-06-24	17.68755203000000	18.09000000000000	17.68755203000000	18.09000000000000	+2.273%	5	-0.685%
2024-06-23	17.66805251000000	17.68788290000000	17.66805251000000	17.68788290000000	-0.080%	2	+1.573%
2024-06-21	17.95714793000000	17.95714793000000	17.70195638000000	17.70195638000000	-1.601%	2	+1.492%
2024-06-20	17.81357304000000	17.99000000000000	17.81357304000000	17.99000000000000	+0.279%	5	-0.133%
2024-06-19	17.90580500000000	18.05000000000000	17.80909852000000	17.94000000000000	-0.609%	8	+0.145%
2024-06-18	17.98562826000000	18.25000000000000	17.94047525000000	18.05000000000000	-1.096%	5	-0.465%
2024-06-17	18.15514841000000	18.25000000000000	18.02609162000000	18.25000000000000	+0.559%	5	-1.556%
2024-06-16	18.12094932000000	18.15192617000000	18.12094932000000	18.14862031000000	-1.313%	3	-1.006%
2024-06-14	18.28926963000000	18.40000000000000	18.16015364000000	18.39000000000000	-0.054%	5	-2.305%
2024-06-13	18.34946383000000	18.40000000000000	18.18931299000000	18.40000000000000	+0.054%	7	-2.358%
2024-06-12	18.49749209000000	18.57000000000000	18.39000000000000	18.39000000000000	-0.969%	6	-2.305%
2024-06-11	18.51399373000000	18.74000000000000	18.51399373000000	18.57000000000000	+0.123%	5	-3.252%
2024-06-10	18.91680004000000	18.95972140000000	18.54724998000000	18.54724998000000	-1.597%	5	-3.133%
2024-06-09	18.84816270000000	18.84816270000000	18.84816270000000	18.84816270000000	-0.274%	1	-4.680%
2024-06-07	18.76529380000000	18.90000000000000	18.72225156000000	18.90000000000000	0.000%	3	-4.941%
2024-06-06	18.65747760000000	18.90000000000000	18.65747760000000	18.90000000000000	+1.070%	5	-4.941%
2024-06-05	18.47431622000000	18.70000000000000	18.47431622000000	18.70000000000000	0.000%	5	-3.925%
2024-06-04	18.39508096000000	18.70000000000000	18.39508096000000	18.70000000000000	+1.026%	5	-3.925%
2024-06-03	18.55527667000000	18.81000000000000	18.51000000000000	18.51000000000000	-0.237%	5	-2.939%
2024-06-02	18.55399493000000	18.55399493000000	18.55399493000000	18.55399493000000	-1.361%	1	-3.169%
2024-05-31	18.42763638000000	18.81000000000000	18.42763638000000	18.81000000000000	+2.284%	5	-4.487%
2024-05-30	18.17752378000000	18.45301927000000	18.17752378000000	18.39000000000000	0.000%	4	-2.305%
2024-05-29	18.24875704000000	18.39000000000000	18.11176226000000	18.39000000000000	+0.833%	5	-2.305%
2024-05-28	18.18667133000000	18.27000000000000	18.18667133000000	18.23808427000000	+0.261%	7	-1.491%
2024-05-27	18.18776789000000	18.19060595000000	18.18776789000000	18.19060595000000	+0.062%	3	-1.234%
2024-05-26	18.17938914000000	18.17938914000000	18.17938914000000	18.17938914000000	-0.042%	1	-1.173%
2024-05-24	18.24396516000000	18.47000000000000	18.18701349000000	18.18701349000000	-1.532%	4	-1.215%
2024-05-23	18.01688621000000	18.47000000000000	18.01688621000000	18.47000000000000	+1.039%	5	-2.728%
2024-05-22	17.95724378000000	18.28000000000000	17.95096080000000	18.28000000000000	+1.106%	6	-1.717%
2024-05-21	18.04639344000000	18.17000000000000	17.94435189000000	18.08000000000000	+0.170%	6	-0.630%
2024-05-20	18.04638502000000	18.20000000000000	18.03999890000000	18.04930155000000	+0.212%	8	-0.461%
2024-05-19	18.01110550000000	18.01110550000000	18.01110550000000	18.01110550000000	-1.038%	1	-0.250%
2024-05-17	18.05528707000000	18.20000000000000	18.05528707000000	18.20000000000000	-0.274%	5	-1.285%
2024-05-16	18.10787986000000	18.25000000000000	18.04075588000000	18.25000000000000	0.000%	4	-1.556%
2024-05-15	18.18299481000000	18.37000000000000	18.18299481000000	18.25000000000000	-0.653%	6	-1.556%
2024-05-14	18.17339283000000	18.37000000000000	18.17339283000000	18.37000000000000	+0.109%	7	-2.199%
2024-05-13	18.21642449000000	18.35000000000000	18.18240825000000	18.35000000000000	+0.728%	10	-2.092%
2024-05-12	18.18603142000000	18.21743934000000	18.18603142000000	18.21743934000000	+0.086%	2	-1.380%
2024-05-10	18.23452742000000	18.23452742000000	18.20172183000000	18.20172183000000	-1.983%	2	-1.295%
2024-05-09	18.42324501000000	18.57000000000000	18.31378285000000	18.57000000000000	0.000%	4	-3.252%
2024-05-08	18.29778326000000	18.57000000000000	18.29778326000000	18.57000000000000	+0.541%	5	-3.252%
2024-05-07	18.23311585000000	18.48000000000000	18.23311585000000	18.47000000000000	-0.054%	7	-2.728%
2024-05-06	18.29081976000000	18.49000000000000	18.23861711000000	18.48000000000000	+1.094%	10	-2.781%
2024-05-05	18.28003898000000	18.28003898000000	18.28003898000000	18.28003898000000	-1.136%	1	-1.717%
2024-05-03	18.41944637000000	18.52000000000000	18.32409096000000	18.49000000000000	-0.162%	5	-2.834%
2024-05-02	18.59000000000000	18.59000000000000	18.47134353000000	18.52000000000000	-0.377%	5	-2.991%
2024-05-01	18.60977714000000	18.61798459000000	18.48410300000000	18.59000000000000	-0.215%	9	-3.356%
2024-04-30	18.56282955000000	18.63000000000000	18.50183704000000	18.63000000000000	0.000%	4	-3.564%
2024-04-29	18.71081294000000	19.00000000000000	18.55590279000000	18.63000000000000	-0.510%	7	-3.564%
2024-04-28	18.72541233000000	18.72541233000000	18.72541233000000	18.72541233000000	+0.302%	2	-4.055%
2024-04-26	18.82180761000000	18.82180761000000	18.66897711000000	18.66897711000000	-1.742%	2	-3.765%
2024-04-25	18.95361330000000	19.19000000000000	18.82803831000000	19.00000000000000	-0.990%	6	-5.442%
2024-04-24	18.95411105000000	19.19000000000000	18.95411105000000	19.19000000000000	+0.157%	4	-6.378%
2024-04-23	18.88401548000000	19.16000000000000	18.88401548000000	19.16000000000000	0.000%	4	-6.231%
2024-04-22	19.02495800000000	19.16000000000000	18.91471557000000	19.16000000000000	+0.314%	5	-6.231%
2024-04-19	18.92560041000000	19.14000000000000	18.92560041000000	19.10000000000000	-0.209%	6	-5.937%
2024-04-18	18.78819119000000	19.14000000000000	18.78819119000000	19.14000000000000	+1.856%	5	-6.133%
2024-04-17	18.88071399000000	18.88071399000000	18.79118510000000	18.79118510000000	-1.255%	4	-4.391%
2024-04-16	18.83617117000000	19.03000000000000	18.83617117000000	19.03000000000000	+0.741%	4	-5.591%
2024-04-15	18.61332381000000	18.89000000000000	18.60554645000000	18.89000000000000	0.000%	5	-4.891%
2024-04-12	18.63381253000000	18.89000000000000	18.60196581000000	18.89000000000000	+1.415%	3	-4.891%
2024-04-11	18.53444665000000	18.62634546000000	18.53444665000000	18.62634546000000	+0.846%	3	-3.545%
2024-04-10	18.32314869000000	18.47000000000000	18.32314869000000	18.47000000000000	0.000%	4	-2.728%
2024-04-09	18.32522931000000	18.64000000000000	18.30334143000000	18.47000000000000	+0.816%	5	-2.728%
2024-04-08	18.42531830000000	18.66000000000000	18.32058960000000	18.32058960000000	-0.361%	8	-1.935%
2024-04-05	18.45627369000000	18.66000000000000	18.38702244000000	18.38702244000000	-1.410%	5	-2.289%
2024-04-04	18.51115733000000	18.65000000000000	18.42076191000000	18.65000000000000	-0.692%	7	-3.667%
2024-04-03	18.58864827000000	18.78000000000000	18.58864827000000	18.78000000000000	+0.810%	6	-4.334%
2024-04-02	18.62826299000000	18.62912983000000	18.62826299000000	18.62912983000000	-1.641%	4	-3.559%
2024-04-01	18.70317604000000	18.94000000000000	18.70317604000000	18.94000000000000	+0.371%	4	-5.142%
2024-03-29	18.87240687000000	18.87450869000000	18.71054461000000	18.87000000000000	-0.053%	7	-4.790%
2024-03-28	18.74610034000000	18.88000000000000	18.74514734000000	18.88000000000000	0.000%	5	-4.841%
2024-03-27	18.78487749000000	18.97000000000000	18.74549387000000	18.88000000000000	-0.474%	8	-4.841%
2024-03-26	18.75602500000000	18.97000000000000	18.72708851000000	18.97000000000000	+0.370%	6	-5.292%
2024-03-25	18.85836581000000	19.00000000000000	18.77299651000000	18.90000000000000	+0.661%	7	-4.941%
2024-03-24	18.77582954000000	18.77582954000000	18.77582954000000	18.77582954000000	-1.180%	1	-4.313%
2024-03-22	18.68018433000000	19.00000000000000	18.68018433000000	19.00000000000000	+2.289%	4	-5.442%
2024-03-21	18.55724782000000	18.57489804000000	18.55724782000000	18.57489804000000	-1.197%	4	-3.278%
2024-03-20	18.76688435000000	18.90000000000000	18.71711270000000	18.80000000000000	-0.844%	8	-4.436%
2024-03-19	18.72909699000000	18.96000000000000	18.72909699000000	18.96000000000000	+1.282%	4	-5.242%
2024-03-18	18.48004776000000	18.76000000000000	18.48004776000000	18.72005444000000	-0.213%	6	-4.028%
2024-03-15	18.52822210000000	18.76000000000000	18.47224390000000	18.76000000000000	+1.023%	6	-4.232%
2024-03-14	18.44675711000000	18.57000000000000	18.42565971000000	18.57000000000000	0.000%	4	-3.252%
2024-03-13	18.65000000000000	18.65000000000000	18.40160014000000	18.57000000000000	-0.429%	8	-3.252%
2024-03-12	18.53061150000000	18.65000000000000	18.38073598000000	18.65000000000000	0.000%	8	-3.667%
2024-03-11	18.44879828000000	18.71000000000000	18.44879828000000	18.65000000000000	-1.113%	6	-3.667%
2024-03-08	18.50931677000000	18.86000000000000	18.46474737000000	18.86000000000000	+1.840%	3	-4.740%
2024-03-07	18.63561496000000	18.83000000000000	18.51929703000000	18.51929703000000	-1.650%	5	-2.987%
2024-03-06	18.79187204000000	18.83000000000000	18.67228119000000	18.83000000000000	+0.232%	4	-4.588%
2024-03-05	18.89023553000000	18.89023553000000	18.78632833000000	18.78632833000000	-0.528%	3	-4.366%
2024-03-04	18.94438730000000	18.94438730000000	18.88605799000000	18.88605799000000	-0.176%	3	-4.871%
2024-03-03	18.91934221000000	18.91934221000000	18.91934221000000	18.91934221000000	-0.894%	1	-5.039%
2024-03-01	19.07397995000000	19.18000000000000	18.97414339000000	19.09000000000000	-0.469%	5	-5.887%
2024-02-29	19.04797082000000	19.18000000000000	19.04797082000000	19.18000000000000	+0.769%	5	-6.329%
2024-02-28	18.99995387000000	19.07059949000000	18.99995387000000	19.03355878000000	-0.191%	4	-5.608%
2024-02-27	19.10502788000000	19.10502788000000	18.96234233000000	19.07000000000000	-1.243%	5	-5.789%
2024-02-26	19.11282047000000	19.31000000000000	19.09701909000000	19.31000000000000	+1.220%	4	-6.960%

.dark-mode .RRPr07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRPr07{ color: #333333; background-color: white; border: 2px solid #333333; }USDSZLUnited States dollar / Swazi lilangeniforex

USDSZL
United States dollar / Swazi lilangeni
forex