Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDSVC
United States dollar / Salvadoran colón
forex

Market Open
May 14, 2025 5:01:00 PM EDT
8.5469SVC+0.190%(+0.0162)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		8.546886638.546886638.546886638.54688663+0.190%20.000%
2025-05-13		8.514259478.530652118.514259478.53065211+0.161%3+0.190%
2025-05-12		8.516982178.516982178.516982178.51698217-0.152%2+0.351%
2025-05-11		8.529921368.529921368.529921368.52992136-0.037%1+0.199%
2025-05-09		8.533067868.533067868.533067868.53306786+0.047%1+0.162%
2025-05-08		8.529035638.529035638.529035638.52903563-0.108%2+0.209%
2025-05-07		8.538248368.538248368.538248368.53824836+0.025%2+0.101%
2025-05-06		8.536143998.536143998.536143998.53614399+0.064%2+0.126%
2025-05-05		8.530667968.530667968.530667968.53066796-0.326%2+0.190%
2025-05-04		8.558538648.558538648.558538648.55853864+0.214%1-0.136%
2025-05-02		8.540293868.540293868.540293868.54029386-0.271%1+0.077%
2025-05-01		8.569195248.569195248.563484718.56348471+0.318%3-0.194%
2025-04-30		8.536022888.536322488.536022888.53632248-0.002%3+0.124%
2025-04-29		8.502500228.536472868.502500228.53647286-0.053%3+0.122%
2025-04-28		8.531794048.540975448.531794048.54097544+0.041%3+0.069%
2025-04-27		8.537503478.537503478.537503478.537503470.000%1+0.110%
2025-04-25		8.563836588.563836588.537503478.53750347+0.053%2+0.110%
2025-04-24		8.583997468.583997468.533003158.53300315-0.065%3+0.163%
2025-04-23		8.607621598.607621598.538569138.53856913-0.019%3+0.097%
2025-04-22		8.540231448.540231448.540231448.54023144+0.074%2+0.078%
2025-04-17		8.531639568.533924558.531639568.53392455+0.004%5+0.152%
2025-04-16		8.533553908.533553908.533553908.53355390-0.152%2+0.156%
2025-04-15		8.546586268.546586268.546586268.54658626+0.091%2+0.004%
2025-04-14		8.538850288.538850288.538850288.53885028+0.043%2+0.094%
2025-04-13		8.520751738.535214378.520751738.53521437-0.064%2+0.137%
2025-04-11		8.364961828.540674088.364961828.54067408+0.038%2+0.073%
2025-04-10		8.569555968.569555968.537400228.53740022+0.134%3+0.111%
2025-04-09		8.462544038.525938278.462544038.52593827+0.063%3+0.246%
2025-04-08		8.545469508.545469508.520595408.52059540-0.163%3+0.309%
2025-04-07		8.534548088.534548088.534548088.53454808-0.595%2+0.145%
2025-04-06		8.585632848.585632848.585632848.58563284+0.982%1-0.451%
2025-04-04		8.526353868.526353868.502143158.50214315-0.358%4+0.526%
2025-04-03		8.452747728.532679508.452747728.53267950+0.096%3+0.167%
2025-04-02		8.533353108.533353108.524529448.52452944-0.080%4+0.262%
2025-04-01		8.523139328.531376538.523139328.53137653+0.045%3+0.182%
2025-03-31		8.467037558.527550948.467037558.52755094+1.082%3+0.227%
2025-03-30		8.436280148.436280148.436280148.43628014-1.054%1+1.311%
2025-03-28		8.522603578.526142358.522603578.52614235+0.036%2+0.243%
2025-03-27		8.547810348.547810348.523077358.52307735-0.107%3+0.279%
2025-03-26		8.547459908.547459908.532238108.53223810+0.089%3+0.172%
2025-03-25		8.552768618.552768618.524635618.52463561-0.125%3+0.261%
2025-03-24		8.548784888.548784888.535306648.53530664+0.316%3+0.136%
2025-03-23		8.508388888.508388888.508388888.50838888-0.234%1+0.452%
2025-03-21		8.526263908.528342578.526263908.52834257+0.013%2+0.217%
2025-03-20		8.532078978.532078978.527206798.52720679-0.001%4+0.231%
2025-03-19		8.514101028.527270318.514101028.52727031-0.021%3+0.230%
2025-03-18		8.520288258.529034628.520288258.52903462-0.038%4+0.209%
2025-03-17		8.541353668.541353668.532249418.53224941+0.262%4+0.172%
2025-03-16		8.509956518.509956518.509956518.50995651-0.162%1+0.434%
2025-03-14		8.540646248.540646248.523730278.52373027-0.047%2+0.272%
2025-03-13		8.538931678.538931678.527706538.52770653-0.092%3+0.225%
2025-03-12		8.529054448.535561018.529054448.53556101+0.071%3+0.133%
2025-03-11		8.522669718.529523698.522669718.52952369-0.034%3+0.204%
2025-03-10		8.525792538.532453108.525792538.53245310-0.074%3+0.169%
2025-03-09		8.538734838.538734838.538734838.53873483+0.070%1+0.095%
2025-03-07		8.534873058.534873058.532789878.53278987+0.058%2+0.165%
2025-03-06		8.417743468.527838878.417743468.52783887+0.175%3+0.223%
2025-03-05		8.467094148.512906358.467094148.51290635-0.106%3+0.399%
2025-03-04		8.491285618.521937878.491285618.52193787+0.153%3+0.293%
2025-03-03		8.502164178.508890108.502164178.50889010-0.307%3+0.447%
2025-03-02		8.535093218.535093218.535093218.53509321+0.240%1+0.138%
2025-02-28		8.594633898.594633898.514625958.51462595-0.036%2+0.379%
2025-02-27		8.531836928.531836928.517663228.51766322-0.072%3+0.343%
2025-02-26		8.499914418.523824288.499914418.52382428+0.109%3+0.271%
2025-02-25		8.522428708.522428708.514529868.51452986-0.049%5+0.380%
2025-02-24		8.481610188.518725448.481610188.51872544-0.064%3+0.331%
2025-02-23		8.524198568.524198568.524198568.52419856-0.013%1+0.266%
2025-02-21		8.518177998.525298288.481138198.52529828+0.084%3+0.253%
2025-02-20		8.516717978.522806338.515166628.51817799+0.017%5+0.337%
2025-02-19		8.533754528.533754528.516717978.51671797-0.124%4+0.354%
2025-02-18		8.534138468.534138468.527265258.52726525+0.065%3+0.230%
2025-02-17		8.489959888.521721718.489959888.52172171+0.309%3+0.295%
2025-02-16		8.495499368.495499368.495499368.49549936-0.021%1+0.605%
2025-02-14		8.473757938.523549908.473757938.49732047-0.421%4+0.583%
2025-02-13		8.519785998.533233208.497913508.53323320+0.158%4+0.160%
2025-02-12		8.485995028.519785998.485995028.51978599+0.049%3+0.318%
2025-02-11		8.533377348.533377348.515625388.51562538-0.111%3+0.367%
2025-02-10		8.584753218.584753218.525060738.52506073-0.384%5+0.256%
2025-02-09		8.557883028.557883028.557883028.55788302+0.387%1-0.128%
2025-02-07		8.500536888.524931458.500536888.52493145+0.053%2+0.258%
2025-02-06		8.529639378.529639378.520393648.52039364-0.027%5+0.311%
2025-02-05		8.475523948.522675438.475523948.52267543+0.071%3+0.284%
2025-02-04		8.459041818.516615258.459041818.51661525+0.926%3+0.355%
2025-02-03		8.633564348.633564348.438439318.43843931-2.479%4+1.285%
2025-02-02		8.652961338.652961338.652961338.65296133+1.615%1-1.226%
2025-01-31		8.521677198.521677198.515455288.51545528+0.010%2+0.369%
2025-01-30		8.503716368.514587718.503716368.51458771-0.116%3+0.379%
2025-01-29		8.516351788.524495548.512677958.52449554-0.023%7+0.263%
2025-01-28		8.583678658.583678658.526450728.52645072+0.050%3+0.240%
2025-01-27		8.539207728.539207728.522154378.52215437+0.201%3+0.290%
2025-01-26		8.505068778.505068778.505068778.50506877-0.217%1+0.492%
2025-01-24		8.508534458.523567408.508534458.52356740-0.006%3+0.274%
2025-01-23		8.552562028.552562028.524041498.52404149+0.022%3+0.268%
2025-01-22		8.472475748.522131398.472475748.52213139+0.046%3+0.290%
2025-01-21		8.480950418.518180468.480950418.51818046-0.043%3+0.337%
2025-01-20		8.528728718.528728718.521873948.52187394+0.059%3+0.294%
2025-01-19		8.516811418.516811418.516811418.51681141-0.010%1+0.353%
2025-01-17		8.504031758.517637938.504031758.51763793-0.055%2+0.343%
2025-01-16		8.526043168.526043168.522307368.52230736+0.083%3+0.288%
2025-01-15		8.477587608.515243588.477587608.51524358-0.118%3+0.372%
2025-01-14		8.469681458.525345628.469681458.52534562+0.092%3+0.253%
2025-01-13		8.566728028.566728028.517548258.51754825-0.433%3+0.344%
2025-01-12		8.554575158.554575158.554575158.55457515+0.451%1-0.090%
2025-01-10		8.516131548.516131548.516131548.51613154-0.001%2+0.361%
2025-01-09		8.515698188.516235508.515698188.51623550-0.126%3+0.360%
2025-01-08		8.569579548.569579548.526958458.52695845+0.041%3+0.234%
2025-01-07		8.552961128.552961128.523475108.52347510-0.046%3+0.275%
2025-01-06		8.504819728.527414698.504819728.52741469+0.292%3+0.228%
2025-01-05		8.502593448.502593448.502593448.50259344-0.186%1+0.521%
2025-01-03		8.570037498.570037498.518408808.51840880-0.004%2+0.334%
2025-01-02		8.518773058.518773058.518773058.51877305-0.016%2+0.330%
2024-12-31		8.549750298.549750298.520142758.52014275+0.063%8+0.314%
2024-12-30		8.530842058.530842058.514749218.51474921-0.181%3+0.377%
2024-12-29		8.530187508.530187508.530187508.53018750+0.112%1+0.196%
2024-12-27		8.520626168.520626168.520626168.52062616+0.172%1+0.308%
2024-12-25		8.511292658.511292658.505978978.50597897-0.097%3+0.481%
2024-12-24		8.516937758.516937758.514197548.51419754-0.181%3+0.384%
2024-12-23		8.483054018.529605728.483054018.52960572+0.524%3+0.203%
2024-12-22		8.485167978.485167978.485167978.48516797-0.371%1+0.727%
2024-12-20		8.552130078.552130078.516799358.51679935-0.047%2+0.353%
2024-12-19		8.618571608.618571608.520804498.52080449-0.013%3+0.306%
2024-12-18		8.512421098.521888258.512421098.52188825+0.009%3+0.293%
2024-12-17		8.495936898.522402298.495936898.52110260+0.067%5+0.303%
2024-12-16		8.496965038.515360808.496965038.51536080+0.106%3+0.370%
2024-12-15		8.506305028.506305028.506305028.50630502-0.132%1+0.477%
2024-12-13		8.551867798.553461528.517572628.51757262-0.120%3+0.344%
2024-12-12		8.519650118.527789168.519650118.52778916+0.180%3+0.224%
2024-12-11		8.519545128.519545128.512439148.51243914-0.171%3+0.405%
2024-12-10		8.535799578.535799578.526991858.52699185-0.102%3+0.233%
2024-12-09		8.552054858.552054858.528364778.53571869+0.033%4+0.131%
2024-12-08		8.532929898.532929898.532929898.53292989+0.086%1+0.164%
2024-12-06		8.496002278.525593798.496002278.52559379-0.025%2+0.250%
2024-12-05		8.527713418.527713418.527713418.52771341+0.003%2+0.225%
2024-12-04		8.527419778.527419778.527419778.52741977-0.001%2+0.228%
2024-12-03		8.527533568.527533568.527533568.52753356+0.108%2+0.227%
2024-12-02		8.518317998.518317998.518317998.51831799+0.139%2+0.335%
2024-12-01		8.506496578.506496578.506496578.50649657-0.255%1+0.475%
2024-11-29		8.514244868.528255418.514244868.52825541+0.084%2+0.218%
2024-11-28		8.497580108.521063368.497580108.52106336-0.066%3+0.303%
2024-11-27		8.543283818.543283818.526652928.52665292+0.352%3+0.237%
2024-11-26		8.541939688.541939688.496775428.49677542-0.307%4+0.590%
2024-11-25		8.522903518.522903518.522903518.52290351-0.039%3+0.281%
2024-11-22		8.561087878.561087878.526193438.52619343+0.056%2+0.243%
2024-11-21		8.529461978.529461978.521417618.52141761-0.021%3+0.299%
2024-11-20		8.523238748.523238748.523238748.52323874-0.006%1+0.277%
2024-11-19		8.523733328.523733328.523733328.52373332+0.467%1+0.272%
2024-11-18		8.484098818.484098818.484098818.48409881-0.755%1+0.740%
2024-11-17		8.548670058.548670058.548670058.54867005+0.235%1-0.021%
2024-11-15		8.519870688.528613198.519870688.52861319+0.087%2+0.214%
2024-11-14		8.521205688.521205688.521205688.52120568-0.107%1+0.301%
2024-11-13		8.530333108.530333108.530333108.53033310+0.012%1+0.194%
2024-11-12		8.529323088.529323088.529323088.52932308+0.033%1+0.206%
2024-11-11		8.526484638.526484638.526484638.52648463-0.572%1+0.239%
2024-11-10		8.575558358.575558358.575558358.57555835+0.509%1-0.334%
2024-11-08		8.504563308.532116058.504563308.53211605+0.088%2+0.173%
2024-11-07		8.518261088.524596268.518261088.52459626-0.014%3+0.261%
2024-11-06		8.525817918.525817918.525817918.52581791-0.070%3+0.247%
2024-11-05		8.531784278.531784278.531784278.53178427-0.040%2+0.177%
2024-11-04		8.503474698.535198878.503474698.53519887+0.200%4+0.137%
2024-11-03		8.518127108.518127108.518127108.51812710-0.139%1+0.338%
2024-11-01		8.520377218.530003178.520377218.53000317+0.065%2+0.198%
2024-10-31		8.512306008.524490678.512306008.52449067-0.129%3+0.263%
2024-10-30		8.507002188.535525398.507002188.53552539+0.079%4+0.133%
2024-10-29		8.530959058.530959058.528747138.52874713+0.063%3+0.213%
2024-10-28		8.523354478.523354478.523354478.52335447-0.266%2+0.276%
2024-10-27		8.546114398.546114398.546114398.546114390.000%1+0.009%
2024-10-25		8.509635608.546114398.509635608.54611439+0.208%3+0.009%
2024-10-24		8.517855988.528352218.517855988.52835221+0.036%4+0.217%
2024-10-23		8.554569548.554569548.525244098.52524409-0.047%3+0.254%
2024-10-22		8.552871848.552871848.529247428.52924742+0.018%4+0.207%
2024-10-21		8.512694498.527721328.512694498.52772132-0.018%3+0.225%
2024-10-20		8.529219198.529219198.529219198.529219190.000%1+0.207%
2024-10-18		8.556811478.556811478.529219198.52921919+0.027%2+0.207%
2024-10-17		8.550887408.550887408.526928478.52692847-0.015%3+0.234%
2024-10-16		8.543357548.543357548.528199348.52819934-0.038%3+0.219%
2024-10-15		8.540263078.540263078.531483938.53148393-0.005%4+0.181%
2024-10-14		8.542492708.542492708.531895028.53189502-0.050%3+0.176%
2024-10-13		8.536122288.536122288.536122288.536122280.000%1+0.126%
2024-10-11		8.531958278.536122288.531958278.53612228+0.022%2+0.126%
2024-10-10		8.550797508.550797508.534221028.53422102+0.027%3+0.148%
2024-10-09		8.539796808.539796808.531925188.53192518-0.021%3+0.175%
2024-10-08		8.518717508.533731558.518717508.53373155+0.076%3+0.154%
2024-10-07		8.576637358.576637358.527258978.52725897-0.467%3+0.230%
2024-10-06		8.567266118.567266118.567266118.56726611+0.445%1-0.238%
2024-10-04		8.539425638.539425638.529327788.52932778-0.128%2+0.206%
2024-10-03		8.554139388.554139388.536601948.54023827+0.129%4+0.078%
2024-10-02		8.549997748.549997748.529221828.52922182+0.028%3+0.207%
2024-10-01		8.579269098.579269098.526803428.52680342-0.078%5+0.236%
2024-09-30		8.529303828.533431028.529303828.53343102+0.000%3+0.158%
2024-09-29		8.533428878.533428878.533428878.533428870.000%1+0.158%
2024-09-27		8.523324998.533428878.523324998.53342887-0.029%2+0.158%
2024-09-26		8.574083808.574083808.535896498.53589649-0.504%3+0.129%
2024-09-25		8.484464068.579129428.484464068.57912942+0.493%4-0.376%
2024-09-24		8.539605078.539605078.537012908.53701290+0.107%4+0.116%
2024-09-23		8.535618108.535618108.527895058.52789505+0.076%3+0.223%
2024-09-22		8.521451268.521451268.521451268.52145126-0.186%1+0.298%
2024-09-20		8.542474938.542474938.537339668.53733966-0.118%2+0.112%
2024-09-19		8.571905558.571905558.547414668.54741466+0.122%3-0.006%
2024-09-18		8.540410358.546862498.536968978.53696897-0.141%4+0.116%
2024-09-17		8.533784068.549015378.533170328.54901537+0.121%5-0.025%
2024-09-16		8.534199028.538658758.534199028.53865875-0.079%3+0.096%
2024-09-15		8.545372468.545372468.545372468.54537246+0.131%1+0.018%
2024-09-13		8.481393968.534199028.481393968.53419902-0.022%2+0.149%
2024-09-12		8.565536168.565536168.534156148.53605403+0.058%4+0.127%
2024-09-11		8.547978028.547978028.531084448.53108444-0.050%3+0.185%
2024-09-10		8.539763848.539763848.535391988.53539198+0.001%3+0.135%
2024-09-09		8.552699848.552699848.530290688.53531464-0.100%5+0.136%
2024-09-08		8.543873098.543873098.543873098.54387309+0.100%1+0.035%
2024-09-06		8.523082608.535371958.523082608.53537195+0.132%2+0.135%
2024-09-05		8.512347468.530643498.512347468.52415643+0.152%4+0.267%
2024-09-04		8.522693848.537313978.511233558.51123355-0.224%4+0.419%
2024-09-03		8.537588728.537588728.530337698.53033769-0.028%3+0.194%
2024-09-02		8.553774348.553774348.532767078.53276707-0.156%3+0.165%
2024-09-01		8.546120128.546120128.546120128.54612012+0.146%1+0.009%
2024-08-30		8.545003388.545003388.533624568.53362456-0.278%2+0.155%
2024-08-29		8.529809428.557435128.529809428.55743512+0.242%4-0.123%
2024-08-28		8.532223868.536749838.532223868.53674983+0.045%3+0.119%
2024-08-27		8.543103028.543103028.532927438.53292743-0.032%3+0.164%
2024-08-26		8.478626988.535646518.478626988.53564651+0.813%3+0.132%
2024-08-25		8.466788608.466788608.466788608.46678860-0.828%1+0.946%
2024-08-23		8.554379948.554379948.537512438.53751243-0.038%2+0.110%
2024-08-22		8.517013398.540746338.517013398.54074633-0.000%3+0.072%
2024-08-21		8.498535208.540765208.498535208.54076520+0.336%3+0.072%
2024-08-20		8.497563628.531925938.497563628.51218952-0.243%11+0.408%
2024-08-19		8.504002688.532944318.504002688.53294431+0.389%4+0.163%
2024-08-18		8.499841428.499841428.499841428.49984142-0.391%1+0.553%
2024-08-16		8.558556518.558556518.533207188.53320718-0.329%2+0.160%
2024-08-15		8.541597608.561403518.530964938.56140351+0.347%4-0.170%
2024-08-14		8.477267048.531755938.477267048.53175593+0.043%3+0.177%
2024-08-13		8.527943868.528047018.527943868.52804701-0.049%3+0.221%
2024-08-12		8.529520868.532198278.529520868.53219827+0.113%5+0.172%
2024-08-11		8.522534898.522534898.522534898.52253489-0.110%1+0.286%
2024-08-09		8.539960058.539960058.531005398.53190417+0.025%3+0.176%
2024-08-08		8.522027978.529760358.522027978.52976035+0.015%4+0.201%
2024-08-07		8.513460978.528505438.513460978.52850543-0.050%3+0.216%
2024-08-06		8.519798958.532744008.519798958.53274400+0.077%3+0.166%
2024-08-05		8.455052198.526176468.455052198.52617646+0.887%4+0.243%
2024-08-04		8.451220078.451220078.451220078.45122007-0.846%1+1.132%
2024-08-02		8.522271808.523370018.522271808.52337001+0.044%2+0.276%
2024-08-01		8.532784128.532784128.519587368.51958736-0.070%3+0.320%
2024-07-31		8.542014348.542014348.525540178.52554017-0.068%4+0.250%
2024-07-30		8.542678738.543784478.531365868.53136586+0.009%4+0.182%
2024-07-29		8.522839728.530573818.522839728.53057381+0.007%3+0.191%
2024-07-28		8.515980698.529945558.515980698.52994555+0.053%2+0.199%
2024-07-26		8.525390188.525390188.525390188.52539018-0.056%1+0.252%
2024-07-25		8.530796948.530796948.530150468.53015046-0.003%4+0.196%
2024-07-24		8.540728418.540728418.530364118.53036411+0.061%3+0.194%
2024-07-23		8.527751008.527751008.525127228.52512722-0.079%6+0.255%
2024-07-22		8.522200508.531902788.522200508.53190278+0.038%3+0.176%
2024-07-21		8.524078418.528698468.524078418.52869846+0.023%2+0.213%
2024-07-19		8.561618688.561618688.526779368.52677936-0.059%3+0.236%
2024-07-18		8.525189728.531815928.525189728.53181592+0.067%7+0.177%
2024-07-17		8.531157958.531157958.526125208.52612520-0.052%4+0.244%
2024-07-16		8.544120758.544120758.530531728.53053172+0.027%4+0.192%
2024-07-15		8.531175678.531175678.528186738.52818673+0.270%5+0.219%
2024-07-14		8.505241958.505241958.505241958.50524195-0.288%1+0.490%
2024-07-12		8.512654448.529843898.512654448.52984389+0.029%2+0.200%
2024-07-11		8.517845118.527678328.513837648.52736396+0.003%6+0.229%
2024-07-10		8.535965008.535965008.527092398.52709239-0.079%3+0.232%
2024-07-09		8.530525548.533833898.528910668.53383389+0.034%7+0.153%
2024-07-08		8.531085988.531085988.527926288.53091950-0.063%4+0.187%
2024-07-07		8.536292198.536292198.536292198.53629219+0.235%1+0.124%
2024-07-05		8.517071598.529509598.515741028.51629091-0.160%4+0.359%
2024-07-04		8.500762068.529967408.500762068.52996740+0.047%3+0.198%
2024-07-03		8.501651398.526000828.501651398.52600082-0.003%5+0.245%
2024-07-02		8.537335128.537335128.526242138.52624213-0.009%3+0.242%
2024-07-01		8.495929298.526969518.495929298.52696951+0.104%4+0.234%
2024-06-30		8.518121188.518121188.518121188.51812118-0.101%1+0.338%
2024-06-28		8.522122418.530885438.522122418.52671193-0.039%3+0.237%
2024-06-27		8.530304178.530304178.530008328.53000832+0.034%3+0.198%
2024-06-26		8.535725798.535725798.527110018.52711001-0.039%3+0.232%
2024-06-25		8.523780698.530429838.523780698.53042983+0.041%3+0.193%
2024-06-24		8.516886938.526958398.516886938.52695839+0.229%3+0.234%
2024-06-23		8.507497558.507497558.507497558.50749755-0.193%1+0.463%
2024-06-21		8.544262428.544262428.523942588.52394258-0.017%2+0.269%
2024-06-20		8.525390728.525390728.525390728.52539072-0.048%2+0.252%
2024-06-19		8.511450748.529526728.510459988.52952672+0.019%5+0.204%
2024-06-18		8.504831768.527931108.504831768.52793110+0.047%3+0.222%
2024-06-17		8.521312628.523886218.521312628.52388621+0.062%3+0.270%
2024-06-16		8.505618508.520158438.505618508.51860673-0.064%3+0.332%
2024-06-14		8.573677278.573677278.524020248.52402024-0.262%2+0.268%
2024-06-13		8.484428118.546373718.484428118.54637371+0.229%4+0.006%
2024-06-12		8.530099388.530099388.525665758.52685439-0.140%4+0.235%
2024-06-11		8.505400078.538808328.505400078.53880832+0.214%3+0.095%
2024-06-10		8.617394378.636906788.520598828.52059882-0.763%5+0.309%
2024-06-09		8.586087368.586087368.586087368.58608736+0.673%1-0.457%
2024-06-07		8.518394398.528729838.518394398.52872983+0.138%2+0.213%
2024-06-06		8.518263278.533949068.516947608.51694760-0.188%4+0.352%
2024-06-05		8.515095288.534300628.515095288.53300441+0.060%4+0.163%
2024-06-04		8.469031508.527905708.469031508.52790570+0.062%3+0.223%
2024-06-03		8.523611718.523611718.522646068.52264606-0.006%3+0.284%
2024-06-02		8.523140698.523140698.523140698.52314069-0.030%1+0.279%
2024-05-31		8.516275558.525771258.516275558.52569270-0.028%3+0.249%
2024-05-30		8.568438218.568438218.528084908.52808490-0.112%3+0.220%
2024-05-29		8.551325008.551325008.537677088.53767708-0.099%3+0.108%
2024-05-28		8.527499238.546166248.522656828.54616624+0.194%5+0.008%
2024-05-27		8.522523028.529579648.522523028.52957964+0.125%3+0.203%
2024-05-26		8.518910958.518910958.518910958.51891095-0.042%1+0.328%
2024-05-24		8.556733468.556733468.522523028.52252302-0.080%3+0.286%
2024-05-23		8.538213198.538213198.529354818.52935481-0.047%3+0.206%
2024-05-22		8.536546058.536546058.533325958.53332595+0.035%4+0.159%
2024-05-21		8.536574148.536574148.530378208.53037820-0.089%3+0.194%
2024-05-20		8.500855248.537989088.500855248.53798908+0.634%5+0.104%
2024-05-19		8.484236618.484236618.484236618.48423661-0.515%1+0.738%
2024-05-17		8.536080208.536080208.528147318.52814731-0.008%2+0.220%
2024-05-16		8.474622958.528857218.474622958.52885721+0.015%3+0.211%
2024-05-15		8.511759498.527618708.511759498.52761870+0.008%3+0.226%
2024-05-14		8.520892138.526934358.520892138.52693435+0.039%4+0.234%
2024-05-13		8.535237698.535237698.523617488.52361748-0.121%9+0.273%
2024-05-12		8.519256628.533969678.519256628.53396967+0.086%2+0.151%
2024-05-10		8.491156788.526606808.491156788.52660680-0.019%2+0.238%
2024-05-09		8.531176268.531176268.528222438.52822243+0.000%3+0.219%
2024-05-08		8.544034398.544034398.528199358.52819935-0.006%3+0.219%
2024-05-07		8.525369148.528679698.525369148.52867969+0.009%3+0.213%
2024-05-06		8.507318528.527941408.507318528.52794140+0.301%5+0.222%
2024-05-05		8.502343718.502343718.502343718.50234371-0.240%1+0.524%
2024-05-03		8.503976638.522833008.503976638.52283300-0.065%2+0.282%
2024-05-02		8.523858848.528374188.523858848.52837418+0.053%3+0.217%
2024-05-01		8.579347478.581883008.523858848.52385884-0.068%7+0.270%
2024-04-30		8.528072278.529625698.528072278.52962569+0.058%3+0.202%
2024-04-29		8.540895368.540895368.524651348.52465134-0.266%5+0.261%
2024-04-28		8.547399908.547399908.547399908.54739990+0.304%2-0.006%
2024-04-26		8.523926948.523926948.521480718.52148071-0.062%2+0.298%
2024-04-25		8.513182738.526748668.513182738.52674866-0.001%3+0.236%
2024-04-24		8.481294568.526845258.481294568.52684525+0.146%3+0.235%
2024-04-23		8.517884378.517884378.514407848.51440784-0.203%3+0.381%
2024-04-22		8.518866158.531732058.518866158.53173205+0.080%3+0.178%
2024-04-19		8.554697058.554697058.524947408.52494740+0.009%2+0.257%
2024-04-18		8.499411918.524169458.499411918.52416945+0.274%3+0.267%
2024-04-17		8.527503988.527503988.500885808.50088580-0.227%4+0.541%
2024-04-16		8.556683568.556683568.520244758.52024475-0.009%3+0.313%
2024-04-15		8.525588048.525588048.521054118.52105411+0.012%4+0.303%
2024-04-12		8.529581778.529581778.520065718.52006571-0.072%2+0.315%
2024-04-11		8.625392138.625392138.526163748.52616374-0.128%3+0.243%
2024-04-10		8.537090768.537090768.537090768.53709076+0.102%3+0.115%
2024-04-09		8.507385718.528372718.507385718.52837271+0.272%3+0.217%
2024-04-08		8.534259428.534259428.505231768.50523176-0.133%5+0.490%
2024-04-05		8.543019488.543019488.516521508.51652150-0.121%3+0.357%
2024-04-04		8.474513758.526817778.474513758.52681777+0.056%4+0.235%
2024-04-03		8.507951258.522023818.507951258.52202381-0.056%3+0.292%
2024-04-02		8.526558258.526756638.526558258.52675663+0.031%4+0.236%
2024-04-01		8.524104068.524104068.524104068.52410406-0.039%2+0.267%
2024-03-29		8.533659988.534689588.527462348.52746234+0.023%5+0.228%
2024-03-28		8.530069708.530069708.525471658.52547165-0.050%4+0.251%
2024-03-27		8.555378998.555378998.529754318.52975431-0.015%5+0.201%
2024-03-26		8.518940468.531024008.518940468.53102400+0.047%4+0.186%
2024-03-25		8.527357538.527357538.523772128.52700295+0.435%4+0.233%
2024-03-24		8.490036368.490036368.490036368.49003636-0.395%1+0.670%
2024-03-22		8.576958538.576958538.523732748.52373274-0.070%2+0.272%
2024-03-21		8.456100888.529671918.456100888.52967191+0.009%4+0.202%
2024-03-20		8.517845238.528908558.517845238.52890855-0.006%3+0.211%
2024-03-19		8.556720488.556720488.529386018.52938601-0.271%3+0.205%
2024-03-18		8.532872968.553965878.529879808.55258923+0.263%5-0.067%
2024-03-15		8.581015868.581370878.530170478.53017047-0.036%3+0.196%
2024-03-14		8.524745878.533240698.524745878.53324069+0.053%3+0.160%
2024-03-13		8.528361588.538472108.528361588.52871841+0.004%6+0.213%
2024-03-12		8.537745348.537745348.528361588.52836158-0.047%4+0.217%
2024-03-11		8.526118558.532360828.526118558.53236082-0.013%3+0.170%
2024-03-08		8.487472488.533450438.487472488.53345043+0.488%2+0.157%
2024-03-07		8.511692578.526843688.491971388.49197138-0.428%4+0.647%
2024-03-06		8.533712048.533712048.528439628.52843962-0.032%3+0.216%
2024-03-05		8.533601238.533601238.531194548.53119454-0.006%3+0.184%
2024-03-04		8.510952348.531714048.510952348.53171404+0.377%3+0.178%
2024-03-03		8.499700598.499700598.499700598.49970059-0.287%1+0.555%
2024-03-01		8.538675868.538675868.524163048.52416304-0.094%2+0.267%
2024-02-29		8.517318128.532171098.517318128.53217109+0.253%3+0.172%
2024-02-28		8.542829478.542829478.510638308.51063830-0.179%4+0.426%
2024-02-27		8.529560858.529560858.525879178.52587917-0.012%3+0.246%
2024-02-26		8.537115288.537115288.526888958.52688895+0.067%3+0.235%
2024-02-25		8.521201498.521201498.521201498.52120149-0.109%1+0.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC