Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDSLL
United States dollar / Sierra Leonean leone
forex

Inactive
Feb 14, 2023 5:00:00 PM EST
19.7500SLL-99.900%(-19680.2500)2
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-14		19.75019.75019.75019.750-99.900%20.000%
2023-02-10		19,700.00019,700.00019,700.00019,700.000+0.127%2-99.900%
2023-02-09		19,670.00019,675.00019,670.00019,675.000+0.076%3-99.900%
2023-02-08		19,660.00019,660.00019,660.00019,660.000+0.306%2-99.900%
2023-02-07		19,600.00019,600.00019,600.00019,600.000+0.102%3-99.899%
2023-02-06		19,580.00019,580.00019,580.00019,580.000+0.798%2-99.899%
2023-02-02		19,425.00019,425.00019,425.00019,425.000-0.129%3-99.898%
2023-02-01		19,450.00019,450.00019,450.00019,450.000+0.413%2-99.898%
2023-01-27		19,370.00019,370.00019,370.00019,370.000-0.155%2-99.898%
2023-01-26		19,400.00019,400.00019,400.00019,400.000+0.779%2-99.898%
2023-01-25		19,250.00019,250.00019,250.00019,250.000+0.260%2-99.897%
2023-01-23		19,200.00019,200.00019,200.00019,200.000+0.156%2-99.897%
2023-01-18		19,170.00019,170.00019,170.00019,170.000+0.235%3-99.897%
2023-01-17		19,125.00019,125.00019,125.00019,125.000+0.288%3-99.897%
2023-01-15		19,070.00019,070.00019,070.00019,070.0000.000%1-99.896%
2023-01-13		19,070.00019,070.00019,070.00019,070.000+0.105%2-99.896%
2023-01-10		19,080.00019,080.00019,050.00019,050.000+0.900%4-99.896%
2023-01-08		18,880.00018,880.00018,880.00018,880.0000.000%1-99.895%
2023-01-06		18,880.00018,880.00018,880.00018,880.000-0.369%2-99.895%
2023-01-03		18,950.00018,950.00018,950.00018,950.000+0.798%2-99.896%
2022-12-30		18,875.00018,875.00018,800.00018,800.000-0.397%4-99.895%
2022-12-29		18,875.00018,875.00018,875.00018,875.000+0.399%2-99.895%
2022-12-28		18,650.00018,800.00018,650.00018,800.000-0.159%3-99.895%
2022-12-26		18,830.00018,830.00018,830.00018,830.000+0.053%2-99.895%
2022-12-25		18,820.00018,820.00018,820.00018,820.0000.000%1-99.895%
2022-12-23		18,820.00018,820.00018,820.00018,820.000+0.160%2-99.895%
2022-12-22		18,800.00018,800.00018,790.00018,790.000-0.053%7-99.895%
2022-12-21		18,800.00018,800.00018,800.00018,800.000+100,434.759%2-99.895%
2022-12-20		18.70018.70018.70018.700-99.900%2+5.615%
2022-12-18		18,670.00018,670.00018,670.00018,670.0000.000%1-99.894%
2022-12-16		18,670.00018,670.00018,670.00018,670.000+0.107%2-99.894%
2022-12-15		18,650.00018,650.00018,650.00018,650.000+0.161%3-99.894%
2022-12-14		18,620.00018,620.00018,620.00018,620.000+0.027%3-99.894%
2022-12-13		18,615.00018,615.00018,615.00018,615.000+0.622%2-99.894%
2022-12-08		18,500.00018,500.00018,500.00018,500.000+100,438.014%2-99.893%
2022-12-06		18.40118.40118.40118.401-99.900%3+7.331%
2022-12-04		18,400.00018,400.00018,400.00018,400.0000.000%1-99.893%
2022-12-02		18,400.00018,400.00018,400.00018,400.000+0.272%2-99.893%
2022-12-01		18,350.00018,350.00018,350.00018,350.000+0.273%3-99.892%
2022-11-30		18,300.00018,300.00018,300.00018,300.000+0.109%3-99.892%
2022-11-29		18,280.00018,280.00018,280.00018,280.000+0.550%1-99.892%
2022-11-28		18,180.00018,180.00018,180.00018,180.000-0.110%3-99.891%
2022-11-23		18,200.00018,200.00018,200.00018,200.000+0.664%2-99.891%
2022-11-22		18,080.00018,080.00018,080.00018,080.000-0.495%3-99.891%
2022-11-21		18,170.00018,170.00018,170.00018,170.000+0.944%2-99.891%
2022-11-17		18,000.00018,000.00018,000.00018,000.0000.000%2-99.890%
2022-11-16		18,000.00018,000.00018,000.00018,000.0000.000%2-99.890%
2022-11-15		18,000.00018,000.00018,000.00018,000.000+0.840%2-99.890%
2022-11-14		17,850.00017,850.00017,850.00017,850.000+0.281%2-99.889%
2022-11-10		17,800.00017,800.00017,800.00017,800.000+0.993%2-99.889%
2022-11-09		17,625.00017,625.00017,625.00017,625.000+0.142%3-99.888%
2022-11-08		17,600.00017,600.00017,600.00017,600.000-0.170%3-99.888%
2022-11-06		17,630.00017,630.00017,630.00017,630.0000.000%1-99.888%
2022-11-04		17,630.00017,630.00017,630.00017,630.000+0.456%1-99.888%
2022-11-03		17,550.00017,550.00017,550.00017,550.000+0.573%2-99.887%
2022-11-02		17,450.00017,450.00017,450.00017,450.000+0.432%2-99.887%
2022-11-01		17,375.00017,375.00017,375.00017,375.000+1.312%2-99.886%
2022-10-27		17,100.00017,150.00017,100.00017,150.000+0.292%3-99.885%
2022-10-26		16,900.00017,100.00016,900.00017,100.000+1.183%3-99.885%
2022-10-25		16,900.00016,900.00016,900.00016,900.000-1.170%1-99.883%
2022-10-24		17,100.00017,100.00017,100.00017,100.000+1.183%2-99.885%
2022-10-23		16,900.00016,900.00016,900.00016,900.0000.000%1-99.883%
2022-10-21		16,900.00016,900.00016,900.00016,900.000+0.589%1-99.883%
2022-10-20		16,800.00016,801.00016,800.00016,801.000+380.029%4-99.882%
2022-10-19		3,500.0003,500.0003,500.0003,500.000-79.073%2-99.436%
2022-10-17		16,725.00016,725.00016,725.00016,725.000+0.390%2-99.882%
2022-10-13		16,660.00016,660.00016,660.00016,660.000+1.523%2-99.881%
2022-10-12		16,410.00016,410.00016,410.00016,410.000+0.061%3-99.880%
2022-10-11		16,400.00016,400.00016,400.00016,400.000+0.122%3-99.880%
2022-10-10		16,380.00016,380.00016,380.00016,380.000+2.056%3-99.879%
2022-10-09		16,050.00016,050.00016,050.00016,050.0000.000%1-99.877%
2022-10-07		16,050.00016,050.00016,050.00016,050.000+0.627%1-99.877%
2022-10-05		15,825.00015,950.00015,825.00015,950.000+1.077%3-99.876%
2022-10-03		15,780.00015,780.00015,780.00015,780.000+98,525.000%2-99.875%
2022-10-02		16.00016.00016.00016.0000.000%1+23.438%
2022-09-30		16.00016.00016.00016.000-99.897%1+23.438%
2022-09-28		15,460.00015,460.00015,460.00015,460.000+1.711%2-99.872%
2022-09-27		15,200.00015,200.00015,200.00015,200.000+0.762%3-99.870%
2022-09-26		15,085.00015,085.00015,085.00015,085.000-1.212%2-99.869%
2022-09-25		15,270.00015,270.00015,270.00015,270.0000.000%1-99.871%
2022-09-23		14,775.00015,270.00014,775.00015,270.000+2.004%2-99.871%
2022-09-22		14,900.00014,970.00014,900.00014,970.000+17.228%3-99.868%
2022-09-21		12,770.00012,770.00012,770.00012,770.000+7.764%2-99.845%
2022-09-20		11,520.00011,850.00011,520.00011,850.000+701.759%3-99.833%
2022-09-19		1,478.0001,478.0001,478.0001,478.000-89.870%1-98.664%
2022-09-18		14,590.00014,590.00014,590.00014,590.0000.000%1-99.865%
2022-09-16		14,590.00014,590.00014,590.00014,590.000-0.068%2-99.865%
2022-09-15		14,600.00014,600.00014,600.00014,600.000+1.038%2-99.865%
2022-09-14		14,450.00014,450.00014,450.00014,450.000+1.049%2-99.863%
2022-09-12		14,300.00014,300.00014,300.00014,300.000-0.140%2-99.862%
2022-09-11		14,320.00014,320.00014,320.00014,320.0000.000%1-99.862%
2022-09-09		14,320.00014,320.00014,320.00014,320.000+0.350%2-99.862%
2022-09-07		11,520.00014,270.00011,520.00014,270.000+0.848%3-99.862%
2022-09-06		14,150.00014,150.00014,150.00014,150.000-0.212%3-99.860%
2022-09-04		14,180.00014,180.00014,180.00014,180.0000.000%1-99.861%
2022-09-02		14,180.00014,180.00014,180.00014,180.000+0.212%2-99.861%
2022-09-01		14,115.00014,150.00014,115.00014,150.000+0.355%4-99.860%
2022-08-31		14,100.00014,100.00014,100.00014,100.000-0.106%3-99.860%
2022-08-30		14,115.00014,115.00014,115.00014,115.000-0.035%3-99.860%
2022-08-29		14,120.00014,120.00014,120.00014,120.000+0.641%2-99.860%
2022-08-28		14,030.00014,030.00014,030.00014,030.0000.000%1-99.859%
2022-08-26		14,030.00014,030.00014,030.00014,030.000-0.213%2-99.859%
2022-08-25		14,060.00014,060.00014,060.00014,060.000+0.285%2-99.860%
2022-08-24		14,020.00014,020.00014,020.00014,020.000+0.286%2-99.859%
2022-08-23		13,990.00013,990.00013,980.00013,980.0000.000%3-99.859%
2022-08-22		13,980.00013,980.00013,980.00013,980.000-0.043%3-99.859%
2022-08-21		13,986.00013,986.00013,986.00013,986.0000.000%1-99.859%
2022-08-19		13,986.00013,986.00013,986.00013,986.000+0.115%2-99.859%
2022-08-18		13,880.00013,970.00013,880.00013,970.000+0.287%4-99.859%
2022-08-16		13,920.00013,930.00013,920.00013,930.000-0.322%3-99.858%
2022-08-15		13,975.00013,975.00013,975.00013,975.000+0.395%2-99.859%
2022-08-14		13,920.00013,920.00013,920.00013,920.0000.000%1-99.858%
2022-08-12		13,920.00013,920.00013,920.00013,920.000+0.072%1-99.858%
2022-08-11		13,910.00013,910.00013,910.00013,910.000-0.072%2-99.858%
2022-08-09		13,920.00013,920.00013,920.00013,920.000-0.143%3-99.858%
2022-08-08		13,830.00013,940.00013,830.00013,940.000+0.360%3-99.858%
2022-08-07		13,890.00013,890.00013,890.00013,890.0000.000%1-99.858%
2022-08-05		13,890.00013,890.00013,890.00013,890.000+0.434%1-99.858%
2022-08-04		13,830.00013,830.00013,830.00013,830.000+0.072%1-99.857%
2022-08-03		13,820.00013,820.00013,820.00013,820.000-0.072%3-99.857%
2022-08-02		13,830.00013,830.00013,830.00013,830.000+1.170%2-99.857%
2022-08-01		13,670.00013,670.00013,670.00013,670.000+4.073%3-99.856%
2022-07-31		13,135.00013,135.00013,135.00013,135.0000.000%1-99.850%
2022-07-29		13,135.00013,135.00013,135.00013,135.000-5.504%1-99.850%
2022-07-28		13,135.00013,900.00013,135.00013,900.000+0.072%3-99.858%
2022-07-27		13,890.00013,890.00013,890.00013,890.000+5.748%1-99.858%
2022-07-04		13,135.00013,135.00013,135.00013,135.0000.000%10-99.850%
2022-06-27		13,135.00013,135.00013,135.00013,135.000+0.038%3-99.850%
2022-06-26		13,130.00013,130.00013,130.00013,130.0000.000%1-99.850%
2022-06-24		13,125.00013,130.00013,125.00013,130.000+9,846.970%3-99.850%
2022-06-23		132.000132.000132.000132.000-98.994%2-85.038%
2022-06-22		13,120.00013,120.00013,120.00013,120.000-0.038%3-99.849%
2022-06-21		13,125.00013,125.00013,125.00013,125.000+0.038%3-99.850%
2022-06-19		13,120.00013,120.00013,120.00013,120.0000.000%1-99.849%
2022-06-17		13,120.00013,120.00013,120.00013,120.000-0.038%2-99.849%
2022-06-14		13,125.00013,125.00013,125.00013,125.0000.000%1-99.850%
2022-06-13		13,120.00013,125.00013,120.00013,125.000+0.038%6-99.850%
2022-06-12		13,120.00013,120.00013,120.00013,120.0000.000%1-99.849%
2022-06-10		13,120.00013,120.00013,120.00013,120.000+0.153%2-99.849%
2022-06-09		13,100.00013,100.00013,100.00013,100.000+0.847%2-99.849%
2022-06-07		12,090.00012,990.00012,090.00012,990.000-0.077%4-99.848%
2022-06-06		13,000.00013,000.00013,000.00013,000.000+0.154%3-99.848%
2022-06-02		12,980.00012,980.00012,980.00012,980.000-0.307%3-99.848%
2022-06-01		13,020.00013,020.00013,020.00013,020.000+0.077%4-99.848%
2022-05-31		13,000.00013,010.00013,000.00013,010.000+0.077%5-99.848%
2022-05-30		13,000.00013,000.00013,000.00013,000.0000.000%110-99.848%
2022-05-29		13,000.00013,000.00013,000.00013,000.0000.000%1-99.848%
2022-05-27		13,000.00013,000.00013,000.00013,000.000+1.761%1-99.848%
2022-05-26		12,775.00012,775.00012,775.00012,775.0000.000%4-99.845%
2022-05-25		12,775.00012,775.00012,775.00012,775.0000.000%3-99.845%
2022-05-24		12,770.00012,775.00012,770.00012,775.000+0.039%7-99.845%
2022-05-23		12,770.00012,770.00012,770.00012,770.0000.000%3-99.845%
2022-05-22		12,770.00012,770.00012,770.00012,770.0000.000%1-99.845%
2022-05-20		12,770.00012,770.00012,770.00012,770.000-0.039%2-99.845%
2022-05-19		12,780.00012,780.00012,775.00012,775.000-1.046%4-99.845%
2022-05-18		12,910.00012,910.00012,910.00012,910.000+0.078%2-99.847%
2022-05-17		11,830.00012,900.00011,830.00012,900.000+1.815%3-99.847%
2022-05-16		12,770.00012,770.00012,670.00012,670.0000.000%5-99.844%
2022-05-15		12,670.00012,670.00012,670.00012,670.0000.000%1-99.844%
2022-05-13		12,670.00012,670.00012,670.00012,670.000-0.039%2-99.844%
2022-05-12		12,670.00012,675.00012,670.00012,675.000+0.039%4-99.844%
2022-05-11		12,670.00012,670.00012,670.00012,670.000-0.039%3-99.844%
2022-05-10		12,675.00012,675.00012,675.00012,675.000-0.039%3-99.844%
2022-05-09		12,675.00012,680.00012,675.00012,680.000+892.952%3-99.844%
2022-05-08		1,277.0001,277.0001,277.0001,277.0000.000%3-98.453%
2022-05-06		1,277.0001,277.0001,277.0001,277.000-89.845%1-98.453%
2022-05-05		12,570.00012,575.00012,570.00012,575.000-0.040%4-99.843%
2022-05-04		12,580.00012,580.00012,580.00012,580.0000.000%1-99.843%
2022-05-03		12,565.00012,580.00012,565.00012,580.000+0.080%4-99.843%
2022-05-02		12,565.00012,570.00012,565.00012,570.000+0.040%4-99.843%
2022-05-01		12,565.00012,565.00012,565.00012,565.0000.000%1-99.843%
2022-04-29		12,565.00012,565.00012,565.00012,565.000-0.040%1-99.843%
2022-04-28		12,380.00012,570.00012,380.00012,570.000+1.535%3-99.843%
2022-04-27		12,390.00012,390.00012,380.00012,380.000-0.081%4-99.840%
2022-04-26		12,390.00012,390.00012,390.00012,390.000-0.081%2-99.841%
2022-04-25		12,400.00012,400.00012,400.00012,400.000+0.081%2-99.841%
2022-04-24		12,390.00012,390.00012,390.00012,390.0000.000%1-99.841%
2022-04-22		12,390.00012,390.00012,390.00012,390.000-0.081%2-99.841%
2022-04-21		12,400.00012,400.00012,400.00012,400.000+0.609%3-99.841%
2022-04-20		12,320.00012,325.00012,320.00012,325.000+0.777%4-99.840%
2022-04-19		12,235.00012,235.00012,230.00012,230.000-0.731%5-99.839%
2022-04-18		12,320.00012,320.00012,320.00012,320.000+0.081%3-99.840%
2022-04-17		12,310.00012,310.00012,310.00012,310.0000.000%1-99.840%
2022-04-15		12,310.00012,310.00012,310.00012,310.000+0.081%1-99.840%
2022-04-14		12,300.00012,300.00012,300.00012,300.000+1.569%2-99.839%
2022-04-13		12,110.00012,110.00012,110.00012,110.000-0.083%3-99.837%
2022-04-12		12,110.00012,120.00012,110.00012,120.000+0.165%3-99.837%
2022-04-11		12,100.00012,100.00012,100.00012,100.000-0.083%3-99.837%
2022-04-10		12,110.00012,110.00012,110.00012,110.0000.000%1-99.837%
2022-04-08		12,100.00012,110.00012,100.00012,110.000+2.237%3-99.837%
2022-04-06		11,845.00011,845.00011,845.00011,845.000+0.042%3-99.833%
2022-04-05		11,830.00011,840.00011,830.00011,840.0000.000%4-99.833%
2022-04-04		11,850.00011,850.00011,840.00011,840.000-0.084%5-99.833%
2022-04-03		11,850.00011,850.00011,850.00011,850.0000.000%1-99.833%
2022-04-01		11,850.00011,850.00011,850.00011,850.000+0.169%2-99.833%
2022-03-31		11,830.00011,830.00011,830.00011,830.000+0.085%4-99.833%
2022-03-29		11,820.00011,820.00011,820.00011,820.000+0.085%3-99.833%
2022-03-27		11,810.00011,810.00011,810.00011,810.0000.000%1-99.833%
2022-03-25		11,810.00011,810.00011,810.00011,810.0000.000%1-99.833%
2022-03-24		11,810.00011,810.00011,810.00011,810.000+1.591%2-99.833%
2022-03-23		11,680.00011,680.00011,625.00011,625.000-0.471%6-99.830%
2022-03-22		11,680.00011,680.00011,680.00011,680.000-0.043%3-99.831%
2022-03-21		11,685.00011,685.00011,685.00011,685.000+0.043%3-99.831%
2022-03-20		11,680.00011,680.00011,680.00011,680.0000.000%1-99.831%
2022-03-18		11,680.00011,680.00011,680.00011,680.000+0.043%2-99.831%
2022-03-16		11,675.00011,675.00011,675.00011,675.000+0.043%3-99.831%
2022-03-15		11,670.00011,670.00011,670.00011,670.000-0.043%3-99.831%
2022-03-14		11,680.00011,680.00011,675.00011,675.000+0.043%4-99.831%
2022-03-13		11,670.00011,670.00011,670.00011,670.0000.000%1-99.831%
2022-03-11		11,670.00011,670.00011,670.00011,670.000-0.086%2-99.831%
2022-03-10		11,680.00011,680.00011,680.00011,680.000+0.777%2-99.831%
2022-03-09		11,590.00011,590.00011,590.00011,590.000-0.043%2-99.830%
2022-03-08		11,595.00011,595.00011,595.00011,595.000-0.043%3-99.830%
2022-03-07		11,600.00011,600.00011,600.00011,600.000+0.173%3-99.830%
2022-03-06		11,580.00011,580.00011,580.00011,580.0000.000%1-99.829%
2022-03-04		11,580.00011,580.00011,580.00011,580.000-0.172%2-99.829%
2022-03-03		11,600.00011,600.00011,600.00011,600.000-0.429%3-99.830%
2022-03-02		11,625.00011,650.00011,625.00011,650.000-0.086%4-99.830%
2022-03-01		11,660.00011,660.00011,660.00011,660.0000.000%1-99.831%
2022-02-28		11,660.00011,660.00011,660.00011,660.000+0.043%2-99.831%
2022-02-27		11,655.00011,655.00011,655.00011,655.0000.000%1-99.831%
2022-02-25		11,655.00011,655.00011,655.00011,655.000+0.043%2-99.831%
2022-02-24		11,510.00011,650.00011,510.00011,650.000+1.128%3-99.830%
2022-02-23		11,510.00011,520.00011,510.00011,520.000+0.043%4-99.829%
2022-02-22		11,515.00011,515.00011,515.00011,515.000+0.043%3-99.828%
2022-02-20		11,510.00011,510.00011,510.00011,510.0000.000%1-99.828%
2022-02-18		11,500.00011,510.00011,500.00011,510.000+82,114.286%3-99.828%
2022-02-17		14.00014.00014.00014.000-99.904%2+41.071%
2022-02-16		14,540.00014,540.00014,540.00014,540.000+26.710%1-99.864%
2022-02-15		11,475.00011,475.00011,475.00011,475.000-0.649%2-99.828%
2022-02-14		11,550.00011,550.00011,550.00011,550.000+0.654%3-99.829%
2022-02-13		11,475.00011,475.00011,475.00011,475.0000.000%1-99.828%
2022-02-11		11,425.00011,475.00011,425.00011,475.000-0.477%5-99.828%
2022-02-10		11,530.00011,530.00011,530.00011,530.000+1.274%2-99.829%
2022-02-09		11,380.00011,385.00011,380.00011,385.000+0.574%4-99.827%
2022-02-07		11,300.00011,320.00011,300.00011,320.000-0.702%4-99.826%
2022-02-06		11,400.00011,400.00011,400.00011,400.0000.000%1-99.827%
2022-02-04		11,420.00011,420.00011,400.00011,400.0000.000%3-99.827%
2022-02-03		11,400.00011,400.00011,400.00011,400.000-0.175%3-99.827%
2022-02-02		11,420.00011,420.00011,420.00011,420.000+0.088%3-99.827%
2022-02-01		11,410.00011,410.00011,410.00011,410.000+0.088%3-99.827%
2022-01-31		11,400.00011,400.00011,400.00011,400.000-0.175%3-99.827%
2022-01-30		11,420.00011,420.00011,420.00011,420.0000.000%1-99.827%
2022-01-28		11,420.00011,420.00011,420.00011,420.000+0.088%2-99.827%
2022-01-27		11,400.00011,410.00011,400.00011,410.000+0.973%4-99.827%
2022-01-26		11,300.00011,300.00011,300.00011,300.000+0.089%2-99.825%
2022-01-25		11,290.00011,290.00011,290.00011,290.000-0.088%3-99.825%
2022-01-24		11,300.00011,300.00011,300.00011,300.000+0.089%3-99.825%
2022-01-23		11,290.00011,290.00011,290.00011,290.0000.000%1-99.825%
2022-01-21		11,290.00011,290.00011,290.00011,290.000-0.088%2-99.825%
2022-01-20		11,280.00011,300.00011,275.00011,300.000+0.177%6-99.825%
2022-01-19		11,280.00011,280.00011,280.00011,280.000-0.397%2-99.825%
2022-01-18		11,325.00011,325.00011,325.00011,325.000-0.009%3-99.826%
2022-01-14		11,326.00011,326.00011,326.00011,326.000+0.088%2-99.826%
2022-01-13		11,316.00011,316.00011,316.00011,316.000+0.142%3-99.825%
2022-01-12		11,300.00011,300.00011,300.00011,300.000-0.080%3-99.825%
2022-01-11		11,309.00011,309.00011,309.00011,309.000+0.080%3-99.825%
2022-01-10		11,300.00011,300.00011,300.00011,300.000+0.089%3-99.825%
2022-01-09		11,290.00011,290.00011,290.00011,290.0000.000%1-99.825%
2022-01-07		11,290.00011,290.00011,290.00011,290.000+0.089%1-99.825%
2022-01-06		11,280.00011,280.00011,280.00011,280.000+0.490%3-99.825%
2022-01-05		11,225.00011,225.00011,225.00011,225.000+0.089%3-99.824%
2022-01-04		11,215.00011,215.00011,215.00011,215.000+0.358%3-99.824%
2022-01-03		11,155.00011,175.00011,155.00011,175.000-0.357%5-99.823%
2022-01-02		11,215.00011,215.00011,215.00011,215.0000.000%1-99.824%
2021-12-31		11,215.00011,215.00011,215.00011,215.0000.000%1-99.824%
2021-12-30		11,215.00011,215.00011,215.00011,215.000-0.444%2-99.824%
2021-12-29		11,265.00011,265.00011,265.00011,265.000+0.267%3-99.825%
2021-12-28		11,280.00011,280.00011,235.00011,235.0000.000%4-99.824%
2021-12-27		11,235.00011,235.00011,235.00011,235.000-0.399%3-99.824%
2021-12-26		11,280.00011,280.00011,280.00011,280.0000.000%1-99.825%
2021-12-24		11,280.00011,280.00011,280.00011,280.000+0.044%2-99.825%
2021-12-23		11,275.00011,275.00011,275.00011,275.000+0.850%2-99.825%
2021-12-22		11,180.00011,180.00011,180.00011,180.000-0.045%3-99.823%
2021-12-21		11,185.00011,185.00011,185.00011,185.000+0.045%3-99.823%
2021-12-20		11,180.00011,180.00011,180.00011,180.000+0.090%3-99.823%
2021-12-19		11,170.00011,170.00011,170.00011,170.0000.000%1-99.823%
2021-12-17		11,170.00011,170.00011,170.00011,170.000-0.045%2-99.823%
2021-12-16		11,175.00011,175.00011,175.00011,175.000+0.027%3-99.823%
2021-12-15		11,172.00011,172.00011,172.00011,172.000+0.018%3-99.823%
2021-12-14		11,170.00011,170.00011,170.00011,170.000-0.018%3-99.823%
2021-12-13		11,172.00011,172.00011,172.00011,172.000+0.090%3-99.823%
2021-12-10		11,142.00011,162.00011,142.00011,162.000-0.161%4-99.823%
2021-12-09		11,080.00011,180.00011,080.00011,180.000+0.857%6-99.823%
2021-12-08		11,085.00011,085.00011,085.00011,085.000+0.045%3-99.822%
2021-12-07		11,080.00011,080.00011,080.00011,080.000-0.045%3-99.822%
2021-12-06		11,085.00011,085.00011,085.00011,085.000+0.045%3-99.822%
2021-12-03		11,080.00011,080.00011,080.00011,080.000+0.045%2-99.822%
2021-12-02		11,077.00011,077.00011,075.00011,075.0000.000%4-99.822%
2021-11-30		11,075.00011,075.00011,075.00011,075.000-0.018%3-99.822%
2021-11-29		11,077.00011,077.00011,077.00011,077.000+0.090%3-99.822%
2021-11-28		11,067.00011,067.00011,067.00011,067.0000.000%1-99.822%
2021-11-26		11,067.00011,067.00011,067.00011,067.000+0.792%2-99.822%
2021-11-24		10,980.00010,980.00010,980.00010,980.000+0.182%3-99.820%
2021-11-23		10,960.00010,960.00010,960.00010,960.000-0.046%3-99.820%
2021-11-22		10,965.00010,965.00010,965.00010,965.000+0.046%3-99.820%
2021-11-18		10,960.00010,960.00010,960.00010,960.000+0.091%3-99.820%
2021-11-17		10,950.00010,950.00010,950.00010,950.000-0.046%3-99.820%
2021-11-16		10,955.00010,955.00010,955.00010,955.000+0.046%3-99.820%
2021-11-15		10,950.00010,950.00010,950.00010,950.000+0.229%3-99.820%
2021-11-14		10,925.00010,925.00010,925.00010,925.0000.000%1-99.819%
2021-11-12		10,875.00010,925.00010,875.00010,925.000+0.970%3-99.819%
2021-11-09		10,865.00010,865.00010,820.00010,820.000-0.414%4-99.817%
2021-11-08		10,865.00010,865.00010,865.00010,865.000+0.046%3-99.818%
2021-11-07		10,860.00010,860.00010,860.00010,860.0000.000%1-99.818%
2021-11-05		10,860.00010,860.00010,860.00010,860.000-0.367%3-99.818%
2021-11-04		10,900.00010,900.00010,900.00010,900.000+0.646%3-99.819%
2021-11-03		10,830.00010,830.00010,830.00010,830.000+0.185%3-99.818%
2021-11-02		10,810.00010,810.00010,810.00010,810.000+0.093%3-99.817%
2021-11-01		10,800.00010,800.00010,800.00010,800.000+0.935%3-99.817%
2021-10-28		10,700.00010,700.00010,700.00010,700.000+0.047%3-99.815%
2021-10-27		10,695.00010,695.00010,695.00010,695.000+0.047%2-99.815%
2021-10-26		10,690.00010,690.00010,690.00010,690.000+0.094%3-99.815%
2021-10-25		10,680.00010,680.00010,680.00010,680.000-0.047%3-99.815%
2021-10-24		10,685.00010,685.00010,685.00010,685.0000.000%1-99.815%
2021-10-22		10,680.00010,685.00010,680.00010,685.000+1.280%3-99.815%
2021-10-20		10,550.00010,550.00010,550.00010,550.000-0.142%3-99.813%
2021-10-19		10,565.00010,565.00010,565.00010,565.000+0.047%3-99.813%
2021-10-18		10,560.00010,560.00010,560.00010,560.000+0.047%2-99.813%
2021-10-17		10,555.00010,555.00010,555.00010,555.0000.000%1-99.813%
2021-10-15		10,555.00010,555.00010,555.00010,555.000+0.047%2-99.813%
2021-10-14		10,550.00010,550.00010,550.00010,550.000-0.472%3-99.813%
2021-10-13		10,600.00010,600.00010,600.00010,600.000-0.188%3-99.814%
2021-10-12		10,620.00010,620.00010,620.00010,620.000+0.903%3-99.814%
2021-10-10		10,525.00010,525.00010,525.00010,525.0000.000%1-99.812%
2021-10-08		10,525.00010,525.00010,525.00010,525.000+0.048%2-99.812%
2021-10-07		10,520.00010,520.00010,520.00010,520.000-0.048%3-99.812%
2021-10-06		10,525.00010,525.00010,525.00010,525.000+0.048%3-99.812%
2021-10-05		10,520.00010,520.00010,520.00010,520.000+0.190%3-99.812%
2021-10-04		10,500.00010,500.00010,500.00010,500.000-0.190%3-99.812%
2021-09-30		10,510.00010,520.00010,510.00010,520.000+0.190%4-99.812%
2021-09-28		10,500.00010,500.00010,500.00010,500.000-0.086%3-99.812%
2021-09-27		10,519.00010,519.00010,509.00010,509.000+0.038%5-99.812%
2021-09-26		10,505.00010,505.00010,505.00010,505.0000.000%1-99.812%
2021-09-24		10,500.00010,505.00010,500.00010,505.000+0.048%3-99.812%
2021-09-23		10,500.00010,500.00010,500.00010,500.000+0.962%2-99.812%
2021-09-22		10,400.00010,400.00010,400.00010,400.000+0.144%3-99.810%
2021-09-21		10,385.00010,385.00010,385.00010,385.000+0.261%3-99.810%
2021-09-20		10,358.00010,358.00010,358.00010,358.000+0.077%3-99.809%
2021-09-19		10,350.00010,350.00010,350.00010,350.0000.000%1-99.809%
2021-09-17		10,350.00010,350.00010,350.00010,350.000-0.048%2-99.809%
2021-09-16		10,355.00010,355.00010,355.00010,355.000+0.048%3-99.809%
2021-09-15		10,350.00010,350.00010,350.00010,350.000+0.048%2-99.809%
2021-09-14		10,345.00010,345.00010,345.00010,345.000+0.048%3-99.809%
2021-09-13		10,340.00010,340.00010,340.00010,340.000+1.373%3-99.809%
2021-08-26		10,200.00010,200.00010,200.00010,200.000-0.244%3-99.806%
2021-08-25		10,155.00010,225.00010,155.00010,225.000+0.739%5-99.807%
2021-08-24		10,150.00010,150.00010,150.00010,150.000-0.049%2-99.805%
2021-08-23		10,155.00010,155.00010,155.00010,155.000+0.049%3-99.806%
2021-08-22		10,150.00010,150.00010,150.00010,150.0000.000%1-99.805%
2021-08-20		10,150.00010,150.00010,150.00010,150.0000.000%2-99.805%
2021-08-05		10,150.00010,150.00010,150.00010,150.000-0.079%3-99.805%
2021-08-04		10,158.00010,158.00010,158.00010,158.000+0.030%3-99.806%
2021-07-27		10,150.00010,155.00010,150.00010,155.0000.000%5-99.806%
2021-07-26		10,155.00010,155.00010,155.00010,155.000+0.049%3-99.806%
2021-07-25		10,150.00010,150.00010,150.00010,150.0000.000%1-99.805%
2021-07-23		10,150.00010,150.00010,150.00010,150.000-0.049%2-99.805%
2021-07-21		10,155.00010,155.00010,155.00010,155.000+0.049%3-99.806%
2021-07-20		10,150.00010,150.00010,150.00010,150.000+0.049%3-99.805%
2021-07-19		10,145.00010,145.00010,145.00010,145.000-0.049%3-99.805%
2021-07-18		10,150.00010,150.00010,150.00010,150.0000.000%1-99.805%
2021-07-15		10,155.00010,155.00010,150.00010,150.0000.000%4-99.805%
2021-07-14		10,150.00010,150.00010,150.00010,150.000-0.049%3-99.805%
2021-07-13		10,155.00010,155.00010,155.00010,155.000+0.049%3-99.806%
2021-07-12		10,150.00010,150.00010,150.00010,150.000-0.049%2-99.805%
2021-07-11		10,155.00010,155.00010,155.00010,155.0000.000%1-99.806%
2021-07-09		10,155.00010,155.00010,155.00010,155.000-0.030%2-99.806%
2021-07-08		10,158.00010,158.00010,158.00010,158.000-0.197%3-99.806%
2021-07-06		10,178.00010,178.00010,178.00010,178.000+0.098%3-99.806%
2021-07-04		10,168.00010,168.00010,168.00010,168.0000.000%1-99.806%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC