Dark

USDSHP
United States dollar / Saint Helena pound
forex

Inactive

Jun 30, 2024 8:00:00 PM EDT

1.2632SHP0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	1.2632	1.2632	1.2632	1.2632	0.000%	1	0.000%
2024-06-23	1.2632	1.2632	1.2632	1.2632	0.000%	1	0.000%
2024-05-02	1.2632	1.2632	1.2632	1.2632	0.000%	1	0.000%
2024-05-01	1.2632	1.2632	1.2632	1.2632	0.000%	3	0.000%
2024-04-28	1.2632	1.2632	1.2632	1.2632	0.000%	1	0.000%
2024-04-10	1.2632	1.2632	1.2632	1.2632	0.000%	1	0.000%
2024-04-05	1.2632	1.2632	1.2632	1.2632	+0.429%	1	0.000%
2024-04-04	1.2578	1.2578	1.2578	1.2578	0.000%	1	+0.429%
2024-04-03	1.2578	1.2578	1.2578	1.2578	+0.303%	2	+0.429%
2024-04-02	1.2540	1.2540	1.2540	1.2540	0.000%	1	+0.734%
2024-04-01	1.2540	1.2540	1.2540	1.2540	-0.626%	3	+0.734%
2024-03-29	1.2619	1.2619	1.2619	1.2619	-0.127%	2	+0.103%
2024-03-27	1.2635	1.2635	1.2635	1.2635	+0.063%	2	-0.024%
2024-03-26	1.2627	1.2627	1.2627	1.2627	-0.111%	3	+0.040%
2024-03-25	1.2592	1.2641	1.2592	1.2641	+0.389%	3	-0.071%
2024-03-24	1.2592	1.2592	1.2592	1.2592	0.000%	1	+0.318%
2024-03-22	1.2592	1.2592	1.2592	1.2592	-0.967%	1	+0.318%
2024-03-20	1.2718	1.2718	1.2715	1.2715	-0.079%	5	-0.653%
2024-03-19	1.2725	1.2725	1.2725	1.2725	0.000%	1	-0.731%
2024-03-18	1.2725	1.2725	1.2725	1.2725	-0.094%	2	-0.731%
2024-03-15	1.2731	1.2737	1.2730	1.2737	-0.508%	5	-0.824%
2024-03-13	1.2770	1.2804	1.2770	1.2802	+0.251%	6	-1.328%
2024-03-12	1.2817	1.2817	1.2770	1.2770	-0.273%	4	-1.081%
2024-03-11	1.2805	1.2805	1.2805	1.2805	0.000%	2	-1.351%
2024-03-08	1.2805	1.2805	1.2805	1.2805	+0.534%	1	-1.351%
2024-03-06	1.2737	1.2737	1.2737	1.2737	+0.489%	2	-0.824%
2024-03-03	1.2675	1.2675	1.2675	1.2675	0.000%	1	-0.339%
2024-03-01	1.2675	1.2675	1.2675	1.2675	+0.460%	1	-0.339%
2024-02-29	1.2617	1.2617	1.2617	1.2617	-0.497%	3	+0.119%
2024-02-27	1.2680	1.2680	1.2680	1.2680	+0.063%	2	-0.379%
2024-02-26	1.2672	1.2672	1.2672	1.2672	+0.095%	2	-0.316%
2024-02-23	1.2660	1.2660	1.2660	1.2660	0.000%	1	-0.221%
2024-02-22	1.2660	1.2660	1.2660	1.2660	+0.238%	2	-0.221%
2024-02-21	1.2630	1.2630	1.2630	1.2630	+0.095%	2	+0.016%
2024-02-20	1.2587	1.2618	1.2587	1.2618	+0.246%	3	+0.111%
2024-02-18	1.2587	1.2587	1.2587	1.2587	0.000%	1	+0.358%
2024-02-16	1.2587	1.2587	1.2587	1.2587	-0.095%	2	+0.358%
2024-02-15	1.2599	1.2599	1.2599	1.2599	+0.311%	2	+0.262%
2024-02-14	1.2560	1.2560	1.2560	1.2560	-0.151%	3	+0.573%
2024-02-13	1.2579	1.2579	1.2579	1.2579	-0.372%	3	+0.421%
2024-02-12	1.2626	1.2626	1.2626	1.2626	-6.189%	3	+0.048%
2024-02-11	1.3459	1.3459	1.3459	1.3459	0.000%	1	-6.145%
2024-02-09	1.3459	1.3459	1.3459	1.3459	+6.690%	1	-6.145%
2024-02-08	1.2615	1.2615	1.2615	1.2615	-0.032%	3	+0.135%
2024-02-07	1.2595	1.2619	1.2595	1.2619	+0.191%	3	+0.103%
2024-02-06	1.2595	1.2595	1.2595	1.2595	-0.238%	3	+0.294%
2024-02-05	1.2625	1.2625	1.2625	1.2625	0.000%	3	+0.055%
2024-02-04	1.2625	1.2625	1.2625	1.2625	0.000%	1	+0.055%
2024-02-02	1.2625	1.2625	1.2625	1.2625	-0.856%	2	+0.055%
2024-02-01	1.2688	1.2734	1.2688	1.2734	+0.363%	7	-0.801%
2024-01-31	1.2688	1.2688	1.2688	1.2688	+0.039%	3	-0.441%
2024-01-30	1.2683	1.2683	1.2683	1.2683	-0.189%	11	-0.402%
2024-01-29	1.2707	1.2707	1.2707	1.2707	-0.063%	3	-0.590%
2024-01-28	1.2715	1.2715	1.2715	1.2715	0.000%	1	-0.653%
2024-01-26	1.2715	1.2715	1.2715	1.2715	+0.189%	1	-0.653%
2024-01-25	1.2691	1.2691	1.2691	1.2691	-0.259%	3	-0.465%
2024-01-24	1.2724	1.2724	1.2724	1.2724	+0.339%	2	-0.723%
2024-01-23	1.2681	1.2681	1.2681	1.2681	-0.205%	3	-0.386%
2024-01-22	1.2689	1.2707	1.2689	1.2707	-0.024%	3	-0.590%
2024-01-21	1.2710	1.2710	1.2710	1.2710	0.000%	1	-0.614%
2024-01-19	1.2710	1.2710	1.2710	1.2710	+0.260%	1	-0.614%
2024-01-17	1.2677	1.2677	1.2677	1.2677	-0.549%	3	-0.355%
2024-01-14	1.2747	1.2747	1.2747	1.2747	0.000%	1	-0.902%
2024-01-12	1.2738	1.2747	1.2738	1.2747	+0.410%	3	-0.902%
2024-01-10	1.2695	1.2695	1.2695	1.2695	-0.424%	2	-0.496%
2024-01-08	1.2749	1.2749	1.2749	1.2749	+0.252%	2	-0.918%
2024-01-07	1.2717	1.2717	1.2717	1.2717	0.000%	1	-0.668%
2024-01-05	1.2717	1.2717	1.2717	1.2717	+0.276%	1	-0.668%
2024-01-04	1.2682	1.2682	1.2682	1.2682	+0.507%	2	-0.394%
2024-01-03	1.2618	1.2618	1.2618	1.2618	0.000%	1	+0.111%
2024-01-02	1.2618	1.2618	1.2618	1.2618	-0.833%	2	+0.111%
2023-12-31	1.2724	1.2724	1.2724	1.2724	0.000%	1	-0.723%
2023-12-28	1.2724	1.2724	1.2724	1.2724	-0.532%	2	-0.723%
2023-12-27	1.2792	1.2792	1.2792	1.2792	+0.566%	2	-1.251%
2023-12-26	1.2720	1.2720	1.2720	1.2720	+0.442%	1	-0.692%
2023-12-21	1.2664	1.2664	1.2664	1.2664	+0.166%	2	-0.253%
2023-12-20	1.2717	1.2717	1.2643	1.2643	+3.929%	6	-0.087%
2023-03-15	1.2165	1.2165	1.2165	1.2165	0.000%	2	+3.839%
2023-03-14	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-03-09	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-03-02	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-03-01	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-02-28	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-02-27	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%
2023-02-14	1.2165	1.2165	1.2165	1.2165	0.000%	1	+3.839%

.dark-mode .DqyqB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqyqB2{ color: #333333; background-color: white; border: 2px solid #333333; }USDSHPUnited States dollar / Saint Helena poundforex

USDSHP
United States dollar / Saint Helena pound
forex