Dark

USDSGD
United States dollar / Singapore dollar
forex

Market Open

May 15, 2025 7:20:00 AM EDT

1.2988SGD+0.039%(+0.0005)151,038

1.2991Bid 1.2992Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.30119000	1.30164000	1.29660000	1.29884	-0.184%	59,840	0.000%
2025-05-14	1.30120000	1.30386000	1.29460000	1.30124	-0.001%	125,009	-0.184%
2025-05-13	1.30549000	1.30619000	1.30030000	1.30125	-0.324%	107,514	-0.185%
2025-05-12	1.29756000	1.30854000	1.29660000	1.30548	+0.606%	133,815	-0.509%
2025-05-11	1.29621000	1.29786000	1.29621000	1.29761	+0.024%	2,564	+0.095%
2025-05-09	1.30026000	1.30288000	1.29560000	1.29730	-0.235%	95,861	+0.119%
2025-05-08	1.29438000	1.30180000	1.29250000	1.30036	+0.460%	132,034	-0.117%
2025-05-07	1.28872000	1.29567000	1.28790000	1.29440	+0.434%	108,811	+0.343%
2025-05-06	1.29053000	1.29712000	1.28660000	1.28881	-0.131%	96,986	+0.778%
2025-05-05	1.29699000	1.29798000	1.28560000	1.29050	-0.493%	128,913	+0.646%
2025-05-04	1.29745000	1.30108000	1.29620000	1.29690	-0.177%	2,742	+0.150%
2025-05-02	1.31085000	1.31209000	1.28830000	1.29920	-0.879%	135,266	-0.028%
2025-05-01	1.30584000	1.31300000	1.30480000	1.31072	+0.386%	106,918	-0.906%
2025-04-30	1.30798000	1.30881000	1.30260000	1.30568	-0.180%	112,779	-0.524%
2025-04-29	1.30934000	1.31051000	1.30474000	1.30804	-0.077%	117,381	-0.703%
2025-04-28	1.31487000	1.31662000	1.30639000	1.30905	-0.483%	111,794	-0.780%
2025-04-27	1.31410000	1.31566000	1.31360000	1.31541	+0.069%	3,696	-1.260%
2025-04-25	1.31222000	1.31587000	1.30307000	1.31450	+0.170%	113,075	-1.191%
2025-04-24	1.31588000	1.31635000	1.30971000	1.31227	-0.282%	121,255	-1.023%
2025-04-23	1.31400000	1.31680000	1.30860000	1.31598	+0.158%	155,214	-1.302%
2025-04-22	1.30483000	1.31648000	1.30330000	1.31390	+0.689%	134,283	-1.146%
2025-04-21	1.30722000	1.30722000	1.30010000	1.30491	-0.194%	119,568	-0.465%
2025-04-20	1.30955000	1.31143000	1.30580000	1.30744	-0.247%	4,182	-0.658%
2025-04-17	1.31082000	1.31559000	1.30930000	1.31068	-0.006%	124,524	-0.903%
2025-04-16	1.31829000	1.31833000	1.30863000	1.31076	-0.581%	148,169	-0.909%
2025-04-15	1.31836000	1.31961000	1.31603000	1.31842	+0.190%	28,029	-1.485%
2025-04-14	1.32020000	1.32077000	1.31070000	1.31592	-0.375%	172,266	-1.298%
2025-04-13	1.31749000	1.32091000	1.31735000	1.32087	+0.119%	3,535	-1.668%
2025-04-11	1.32876000	1.32899000	1.31510000	1.31930	-0.694%	222,083	-1.551%
2025-04-10	1.34224000	1.34452000	1.32580000	1.32852	-1.016%	209,298	-2.234%
2025-04-09	1.35243000	1.35367000	1.33617000	1.34215	-0.764%	225,089	-3.227%
2025-04-08	1.35211000	1.35498000	1.34650000	1.35248	+0.033%	197,523	-3.966%
2025-04-07	1.34660000	1.35299000	1.34320000	1.35203	+0.439%	221,874	-3.934%
2025-04-06	1.34392000	1.34887000	1.34317000	1.34612	-0.008%	3,542	-3.512%
2025-04-04	1.33510000	1.34802000	1.33040000	1.34623	+0.833%	71,260	-3.520%
2025-04-03	1.34597000	1.34762000	1.33030000	1.33511	-0.801%	100,217	-2.717%
2025-04-02	1.34397000	1.34997000	1.33760000	1.34589	+0.147%	97,652	-3.496%
2025-04-01	1.34324000	1.34487000	1.34100000	1.34391	+0.051%	104,506	-3.354%
2025-03-31	1.34248000	1.34499000	1.33840000	1.34323	+0.034%	108,523	-3.305%
2025-03-30	1.34123000	1.34356000	1.34054000	1.34277	+0.132%	3,574	-3.272%
2025-03-28	1.33880000	1.34299000	1.33860000	1.34100	+0.164%	94,299	-3.144%
2025-03-27	1.34124000	1.34124000	1.33690000	1.33880	-0.180%	99,009	-2.985%
2025-03-26	1.33609000	1.34170000	1.33504000	1.34122	+0.380%	97,378	-3.160%
2025-03-25	1.33922000	1.33990000	1.33090000	1.33614	-0.204%	93,143	-2.792%
2025-03-24	1.33480000	1.34011000	1.33430000	1.33887	+0.300%	97,380	-2.990%
2025-03-23	1.33465000	1.33628000	1.33450000	1.33487	-0.055%	2,371	-2.699%
2025-03-21	1.33476000	1.33726000	1.33090000	1.33560	+0.063%	92,472	-2.752%
2025-03-20	1.32942000	1.33765000	1.32840000	1.33476	+0.397%	94,537	-2.691%
2025-03-19	1.33093000	1.33500000	1.32890000	1.32948	-0.113%	97,486	-2.305%
2025-03-18	1.32965000	1.33349000	1.32910000	1.33099	+0.097%	88,363	-2.415%
2025-03-17	1.32982000	1.33026000	1.32910000	1.32970	-0.287%	1,857	-2.321%
2025-03-16	1.33188000	1.33396000	1.33188000	1.33353	+0.025%	2,844	-2.601%
2025-03-14	1.33575000	1.33725000	1.33130000	1.33320	-0.189%	99,603	-2.577%
2025-03-13	1.33190000	1.33763000	1.33110000	1.33572	+0.294%	111,904	-2.761%
2025-03-12	1.33086000	1.33521000	1.32707000	1.33180	+0.080%	122,368	-2.475%
2025-03-11	1.33286000	1.33487000	1.31860000	1.33074	-0.176%	136,108	-2.397%
2025-03-10	1.32965000	1.33464000	1.32740000	1.33308	+0.255%	132,391	-2.568%
2025-03-09	1.32883000	1.33068000	1.32806000	1.32969	-0.038%	3,338	-2.320%
2025-03-07	1.33287000	1.33395000	1.32770000	1.33020	-0.190%	144,742	-2.358%
2025-03-06	1.33091000	1.33386000	1.32930000	1.33273	+0.135%	158,265	-2.543%
2025-03-05	1.33760000	1.34144000	1.32911000	1.33093	-0.514%	158,898	-2.411%
2025-03-04	1.34634000	1.34706000	1.33375000	1.33780	-0.637%	168,617	-2.912%
2025-03-03	1.34971000	1.35090000	1.34257000	1.34637	-0.232%	135,771	-3.530%
2025-03-02	1.35120000	1.35154000	1.34911000	1.34950	-0.096%	2,353	-3.754%
2025-02-28	1.34847000	1.35202000	1.34610000	1.35080	+0.174%	129,453	-3.847%
2025-02-27	1.33767000	1.34849000	1.33719000	1.34845	+0.808%	126,548	-3.679%
2025-02-26	1.33555000	1.33963000	1.33450000	1.33764	+0.150%	127,440	-2.901%
2025-02-25	1.33920000	1.34094000	1.33432000	1.33563	-0.267%	127,767	-2.755%
2025-02-24	1.33590000	1.33955000	1.33080000	1.33921	+0.265%	123,870	-3.014%
2025-02-23	1.33563000	1.33626000	1.33491000	1.33567	-0.032%	2,283	-2.757%
2025-02-21	1.33343000	1.33775000	1.33230000	1.33610	+0.199%	120,251	-2.789%
2025-02-20	1.34277000	1.34290000	1.33190000	1.33344	-0.699%	122,107	-2.595%
2025-02-19	1.34195000	1.34389000	1.34030000	1.34282	+0.083%	102,488	-3.275%
2025-02-18	1.34141000	1.34455000	1.33890000	1.34170	+0.025%	99,586	-3.194%
2025-02-17	1.33953000	1.34193000	1.33700000	1.34137	+0.137%	92,986	-3.171%
2025-02-16	1.33915000	1.33990000	1.33854000	1.33953	+0.084%	1,355	-3.038%
2025-02-14	1.34365000	1.34495000	1.33740000	1.33840	-0.395%	114,527	-2.956%
2025-02-13	1.35270000	1.35358000	1.34170000	1.34371	-0.635%	142,991	-3.339%
2025-02-12	1.35277000	1.35827000	1.34985000	1.35230	-0.029%	128,903	-3.953%
2025-02-11	1.35603000	1.35773000	1.34701000	1.35269	-0.241%	103,555	-3.981%
2025-02-10	1.35709000	1.35711000	1.35200000	1.35596	-0.076%	105,340	-4.213%
2025-02-09	1.35525000	1.35777000	1.35363000	1.35699	+0.258%	993	-4.285%
2025-02-07	1.35011000	1.35637000	1.34648000	1.35350	+0.267%	133,827	-4.038%
2025-02-06	1.34876000	1.35453000	1.34740000	1.34990	+0.081%	121,642	-3.783%
2025-02-05	1.35265000	1.35389000	1.34546000	1.34881	-0.285%	131,444	-3.705%
2025-02-04	1.35986000	1.36304000	1.35020000	1.35266	-0.535%	145,096	-3.979%
2025-02-03	1.36794000	1.36991000	1.35550000	1.35994	-0.595%	178,067	-4.493%
2025-02-02	1.36639000	1.36925000	1.36580000	1.36808	+0.898%	2,407	-5.061%
2025-01-31	1.35198000	1.35968000	1.35140000	1.35590	+0.301%	137,323	-4.208%
2025-01-30	1.34909000	1.35344000	1.34770000	1.35183	+0.199%	119,725	-3.920%
2025-01-29	1.35171000	1.35339000	1.23088000	1.34915	-0.161%	127,477	-3.729%
2025-01-28	1.34890000	1.35354000	1.34355000	1.35132	+0.147%	123,562	-3.884%
2025-01-27	1.34705000	1.34990000	1.33152000	1.34933	+0.069%	146,219	-3.742%
2025-01-26	1.34534000	1.34863000	1.34383000	1.34840	+0.208%	1,246	-3.675%
2025-01-24	1.35578000	1.35585000	1.34380000	1.34560	-0.771%	136,704	-3.475%
2025-01-23	1.35463000	1.35879000	1.35010000	1.35605	+0.063%	120,966	-4.219%
2025-01-22	1.35291000	1.35640000	1.35020000	1.35520	+0.040%	119,421	-4.159%
2025-01-21	1.36098000	1.36105000	1.34538000	1.35466	-0.023%	137,189	-4.121%
2025-01-20	1.36739000	1.36760000	1.35110000	1.35497	-0.894%	123,101	-4.143%
2025-01-19	1.36859000	1.36888000	1.36696000	1.36719	-0.045%	1,955	-4.999%
2025-01-17	1.36632000	1.37018000	1.36430000	1.36780	+0.067%	107,290	-5.042%
2025-01-16	1.36635000	1.36963000	1.36430000	1.36688	+0.048%	117,912	-4.978%
2025-01-15	1.36699000	1.36931000	1.35248000	1.36623	-0.055%	117,506	-4.933%
2025-01-14	1.36959000	1.37150000	1.36213000	1.36698	-0.090%	128,293	-4.985%
2025-01-13	1.37127000	1.37504000	1.36098000	1.36821	-0.225%	114,807	-5.070%
2025-01-12	1.37113000	1.37151000	1.37098000	1.37130	0.000%	1,584	-5.284%
2025-01-10	1.36852000	1.37476000	1.36640000	1.37130	+0.215%	117,475	-5.284%
2025-01-09	1.36832000	1.37163000	1.36598000	1.36836	+0.026%	79,759	-5.081%
2025-01-08	1.36492000	1.37110000	1.36330000	1.36801	+0.252%	121,448	-5.056%
2025-01-07	1.36408000	1.36631000	1.35720000	1.36457	+0.061%	119,327	-4.817%
2025-01-06	1.37013000	1.37048000	1.35526000	1.36374	-0.503%	115,542	-4.759%
2025-01-05	1.36974000	1.37102000	1.36951000	1.37064	+0.187%	1,473	-5.238%
2025-01-03	1.36783000	1.37287000	1.36604000	1.36808	-0.104%	95,250	-5.061%
2025-01-02	1.36491000	1.37169000	1.35960000	1.36951	+0.289%	113,356	-5.160%
2025-01-01	1.36550000	1.36610000	1.36336000	1.36557	-0.089%	2,479	-4.887%
2024-12-31	1.35932000	1.36790000	1.35730000	1.36679	+0.552%	86,625	-4.972%
2024-12-30	1.35778000	1.36093000	1.35150000	1.35929	+0.104%	98,348	-4.447%
2024-12-29	1.35643000	1.35841000	1.35643000	1.35788	-0.024%	1,504	-4.348%
2024-12-27	1.35890000	1.36086000	1.35474000	1.35820	-0.007%	99,731	-4.370%
2024-12-26	1.35849000	1.36036000	1.35270000	1.35830	-0.052%	84,420	-4.378%
2024-12-25	1.35597000	1.36000000	1.34980000	1.35901	-0.065%	5,697	-4.427%
2024-12-24	1.35679000	1.36630000	1.35469000	1.35990	+0.228%	81,743	-4.490%
2024-12-23	1.35523000	1.36060000	1.35260000	1.35680	+0.105%	108,384	-4.272%
2024-12-22	1.35186000	1.35584000	1.35186000	1.35538	+0.043%	1,354	-4.172%
2024-12-20	1.36130000	1.36191000	1.23328000	1.35480	-0.513%	136,046	-4.130%
2024-12-19	1.36129000	1.36800000	1.35720000	1.36178	-0.109%	146,462	-4.622%
2024-12-18	1.34983000	1.36610000	1.34870000	1.36326	+1.008%	119,860	-4.725%
2024-12-17	1.34883000	1.35134000	1.34779000	1.34966	+0.043%	110,292	-3.765%
2024-12-16	1.34790000	1.35180000	1.34720000	1.34908	+0.068%	101,130	-3.724%
2024-12-15	1.34829000	1.34910000	1.34800000	1.34816	-0.040%	1,988	-3.658%
2024-12-13	1.34681000	1.34990000	1.34600000	1.34870	+0.154%	99,894	-3.697%
2024-12-12	1.34289000	1.34980000	1.34120000	1.34662	+0.271%	139,015	-3.548%
2024-12-11	1.34110000	1.34652000	1.33940000	1.34298	+0.127%	137,706	-3.287%
2024-12-10	1.34099000	1.34325000	1.33523000	1.34127	+0.071%	116,191	-3.163%
2024-12-09	1.34161000	1.34660000	1.33460000	1.34032	-0.063%	103,927	-3.095%
2024-12-08	1.34299000	1.34355000	1.34040000	1.34116	-0.077%	1,991	-3.155%
2024-12-06	1.33937000	1.34307000	1.33540000	1.34220	+0.273%	122,447	-3.231%
2024-12-05	1.34296000	1.34380000	1.33559000	1.33854	-0.380%	100,197	-2.966%
2024-12-04	1.34648000	1.34781000	1.33630000	1.34365	-0.086%	124,448	-3.335%
2024-12-03	1.34660000	1.34780000	1.33845000	1.34481	-0.002%	106,368	-3.418%
2024-12-02	1.34237000	1.34863000	1.34165000	1.34484	+0.273%	141,157	-3.420%
2024-12-01	1.33886000	1.34124000	1.33767000	1.34118	+0.304%	1,467	-3.157%
2024-11-29	1.34078000	1.34215000	1.33430000	1.33712	-0.321%	136,120	-2.863%
2024-11-28	1.34224000	1.34490000	1.34020000	1.34143	+0.034%	100,401	-3.175%
2024-11-27	1.34676000	1.34777000	1.33812000	1.34098	-0.355%	148,451	-3.142%
2024-11-26	1.35069000	1.35118000	1.34320000	1.34576	-0.236%	147,265	-3.487%
2024-11-25	1.34443000	1.34903000	1.34300000	1.34895	+0.212%	57,558	-3.715%
2024-11-22	1.34576000	1.35106000	1.34350000	1.34610	-0.035%	137,773	-3.511%
2024-11-21	1.34262000	1.34718000	1.33855000	1.34657	+0.292%	137,797	-3.545%
2024-11-20	1.34375000	1.34380000	1.33676000	1.34265	+0.441%	8,709	-3.263%
2024-11-19	1.33781000	1.33950000	1.33188000	1.33676	-0.123%	10,538	-2.837%
2024-11-18	1.33888000	1.34450000	1.33353000	1.33841	-0.287%	8,812	-2.956%
2024-11-17	1.33959000	1.34309000	1.33959000	1.34226	+0.049%	1,791	-3.235%
2024-11-15	1.34250000	1.34335000	1.33957000	1.34160	-0.356%	8,775	-3.187%
2024-11-14	1.34510000	1.34704000	1.34283000	1.34639	+0.265%	17,730	-3.532%
2024-11-13	1.34309000	1.34342000	1.34064000	1.34283	+0.298%	10,618	-3.276%
2024-11-12	1.33914000	1.33933000	1.33650000	1.33884	+0.476%	10,888	-2.988%
2024-11-11	1.33409000	1.33423000	1.33167000	1.33250	+0.362%	8,797	-2.526%
2024-11-10	1.32582000	1.32792000	1.32156000	1.32769	+0.211%	935	-2.173%
2024-11-08	1.32161000	1.33034000	1.20151000	1.32490	+0.329%	135,760	-1.967%
2024-11-07	1.33363000	1.33468000	1.31580000	1.32056	-0.944%	151,019	-1.645%
2024-11-06	1.32322000	1.33614000	1.31970000	1.33314	+1.503%	194,986	-2.573%
2024-11-05	1.31989000	1.32035000	1.31022000	1.31340	-0.475%	108,213	-1.109%
2024-11-04	1.32037000	1.32041000	1.31420000	1.31967	-0.174%	118,694	-1.578%
2024-11-03	1.32130000	1.32244000	1.32049000	1.32197	-0.291%	987	-1.750%
2024-11-01	1.31990000	1.32634000	1.31930000	1.32583	+0.468%	108,298	-2.036%
2024-10-31	1.32228000	1.32420000	1.31318000	1.31965	-0.140%	130,998	-1.577%
2024-10-30	1.32290000	1.32562000	1.31519000	1.32150	-0.128%	121,658	-1.715%
2024-10-29	1.32233000	1.32630000	1.31958000	1.32320	+0.054%	125,622	-1.841%
2024-10-28	1.32306000	1.32482000	1.31890000	1.32248	-0.061%	102,054	-1.788%
2024-10-27	1.31760000	1.32348000	1.31731000	1.32329	+0.211%	1,230	-1.848%
2024-10-25	1.31861000	1.32550000	1.31770000	1.32050	+0.126%	93,823	-1.640%
2024-10-24	1.32272000	1.32305000	1.31695000	1.31884	-0.315%	117,905	-1.516%
2024-10-23	1.31658000	1.32396000	1.31570000	1.32301	+0.505%	113,119	-1.827%
2024-10-22	1.31652000	1.31680000	1.31331000	1.31636	-0.003%	109,329	-1.331%
2024-10-21	1.30970000	1.31693000	1.30850000	1.31640	+0.489%	111,612	-1.334%
2024-10-20	1.30950000	1.31055000	1.30940000	1.30999	+0.172%	1,334	-0.851%
2024-10-18	1.31421000	1.31431000	1.30597000	1.30774	-0.487%	101,519	-0.681%
2024-10-17	1.31303000	1.31523000	1.31000000	1.31414	+0.060%	117,884	-1.164%
2024-10-16	1.30987000	1.31412000	1.30642000	1.31335	+0.272%	103,157	-1.105%
2024-10-15	1.30786000	1.31141000	1.30287000	1.30979	+0.141%	118,774	-0.836%
2024-10-14	1.30662000	1.30952000	1.30470000	1.30795	+0.249%	108,895	-0.697%
2024-10-13	1.30470000	1.30470000	1.30470000	1.30470	+0.125%	1	-0.449%
2024-10-11	1.30600000	1.30850000	1.30295000	1.30307	-0.221%	101,746	-0.325%
2024-10-10	1.30690000	1.30974000	1.30306000	1.30595	-0.108%	135,564	-0.544%
2024-10-09	1.30406000	1.30790000	1.30180000	1.30736	+0.238%	123,302	-0.652%
2024-10-08	1.30340000	1.30514000	1.30150000	1.30426	+0.026%	142,335	-0.416%
2024-10-07	1.30456000	1.31010000	1.30159000	1.30392	-0.057%	106,890	-0.390%
2024-10-06	1.30008000	1.30518000	1.30008000	1.30467	+0.059%	1,551	-0.447%
2024-10-04	1.29666000	1.30617000	1.27741000	1.30390	+0.561%	125,790	-0.388%
2024-10-03	1.29219000	1.29850000	1.29150000	1.29663	+0.349%	129,774	+0.170%
2024-10-02	1.28821000	1.29290000	1.27568000	1.29212	+0.300%	143,528	+0.520%
2024-10-01	1.28509000	1.29020000	1.28280000	1.28825	+0.244%	137,395	+0.822%
2024-09-30	1.27980000	1.28612000	1.27880000	1.28512	+0.400%	134,949	+1.068%
2024-09-29	1.28129000	1.28148000	1.27980000	1.28000	+0.180%	2,660	+1.472%
2024-09-27	1.28388000	1.28627000	1.27542000	1.27770	-0.483%	151,399	+1.655%
2024-09-26	1.28980000	1.28983000	1.27600000	1.28390	-0.459%	100,223	+1.164%
2024-09-25	1.28235000	1.29230000	1.28170000	1.28982	+0.579%	118,469	+0.699%
2024-09-24	1.29089000	1.29177000	1.27770000	1.28239	-0.660%	145,710	+1.283%
2024-09-23	1.29081000	1.29347000	1.28626000	1.29091	+0.009%	122,501	+0.614%
2024-09-22	1.28906000	1.29120000	1.28776000	1.29080	+0.054%	2,708	+0.623%
2024-09-20	1.29242000	1.29376000	1.27875000	1.29010	-0.183%	137,411	+0.677%
2024-09-19	1.29596000	1.30099000	1.28842000	1.29246	-0.261%	158,920	+0.494%
2024-09-18	1.29586000	1.29880000	1.28780000	1.29584	-0.002%	138,699	+0.232%
2024-09-17	1.29562000	1.29800000	1.28343000	1.29586	+0.015%	116,403	+0.230%
2024-09-16	1.29749000	1.29793000	1.29151000	1.29566	-0.139%	116,463	+0.245%
2024-09-15	1.29744000	1.29806000	1.29660000	1.29746	-0.080%	3,240	+0.106%
2024-09-13	1.30040000	1.30200000	1.28467000	1.29850	-0.168%	126,494	+0.026%
2024-09-12	1.30459000	1.30596000	1.29879000	1.30068	-0.296%	122,486	-0.141%
2024-09-11	1.30414000	1.30610000	1.29905000	1.30454	+0.021%	145,946	-0.437%
2024-09-10	1.30530000	1.30697000	1.30218000	1.30426	-0.135%	118,795	-0.416%
2024-09-09	1.30330000	1.30735000	1.30048000	1.30602	+0.214%	114,743	-0.550%
2024-09-08	1.30072000	1.30336000	1.30072000	1.30323	+0.742%	2,631	-0.337%
2024-09-06	1.29971000	1.30460000	1.29363000	1.29363	-0.467%	136,046	+0.403%
2024-09-05	1.30337000	1.30389000	1.27593000	1.29970	-0.275%	119,814	-0.066%
2024-09-04	1.30670000	1.30880000	1.28756000	1.30329	-0.269%	119,857	-0.341%
2024-09-03	1.30712000	1.30993000	1.30394000	1.30681	-0.026%	127,325	-0.610%
2024-09-02	1.30606000	1.30790000	1.30470000	1.30715	+0.087%	88,027	-0.636%
2024-09-01	1.30260000	1.30692000	1.30260000	1.30602	-0.021%	2,497	-0.550%
2024-08-30	1.30286000	1.30920000	1.26795000	1.30630	+0.274%	112,639	-0.571%
2024-08-29	1.30311000	1.30416000	1.29916000	1.30273	-0.068%	124,627	-0.299%
2024-08-28	1.30129000	1.30519000	1.29990000	1.30362	+0.173%	111,778	-0.367%
2024-08-27	1.30394000	1.30552000	1.29950000	1.30137	-0.179%	102,504	-0.194%
2024-08-26	1.30110000	1.30450000	1.29930000	1.30371	+0.239%	106,036	-0.374%
2024-08-25	1.29984000	1.30224000	1.29980000	1.30060	-0.008%	3,205	-0.135%
2024-08-23	1.31035000	1.31052000	1.29846000	1.30070	-0.722%	108,406	-0.143%
2024-08-22	1.30480000	1.31167000	1.30420000	1.31016	+0.371%	112,925	-0.864%
2024-08-21	1.30462000	1.31120000	1.29887000	1.30532	+0.055%	111,561	-0.496%
2024-08-20	1.30767000	1.31014000	1.26000000	1.30460	-0.257%	102,007	-0.442%
2024-08-19	1.31530000	1.31590000	1.30403000	1.30796	-0.594%	107,525	-0.697%
2024-08-18	1.31531000	1.31687000	1.31510000	1.31577	-0.002%	2,466	-1.287%
2024-08-16	1.32223000	1.32247000	1.31386000	1.31580	-0.486%	83,540	-1.289%
2024-08-15	1.31674000	1.32298000	1.31590000	1.32222	+0.414%	97,366	-1.768%
2024-08-14	1.31727000	1.31890000	1.30982000	1.31677	-0.029%	107,127	-1.362%
2024-08-13	1.32403000	1.32482000	1.31357000	1.31715	-0.496%	103,293	-1.390%
2024-08-12	1.32432000	1.32521000	1.32192000	1.32371	-0.046%	88,279	-1.879%
2024-08-11	1.32287000	1.32439000	1.32278000	1.32432	+0.070%	2,903	-1.924%
2024-08-09	1.32620000	1.32740000	1.32082000	1.32340	-0.209%	106,234	-1.856%
2024-08-08	1.32618000	1.32781000	1.32227000	1.32617	-0.038%	135,694	-2.061%
2024-08-07	1.32548000	1.32902000	1.32420000	1.32667	+0.088%	152,607	-2.098%
2024-08-06	1.32527000	1.32771000	1.32250000	1.32551	+0.008%	165,987	-2.012%
2024-08-05	1.32565000	1.32679000	1.31790000	1.32540	-0.019%	211,506	-2.004%
2024-08-04	1.32661000	1.32773000	1.32510000	1.32565	-0.041%	2,644	-2.022%
2024-08-02	1.33675000	1.33754000	1.32400000	1.32620	-0.794%	153,033	-2.063%
2024-08-01	1.33625000	1.33880000	1.33370000	1.33681	+0.043%	144,489	-2.840%
2024-07-31	1.34187000	1.34350000	1.33458000	1.33624	-0.428%	154,549	-2.799%
2024-07-30	1.34301000	1.34561000	1.33961000	1.34198	-0.076%	103,281	-3.215%
2024-07-29	1.34240000	1.34472000	1.34040000	1.34300	+0.045%	92,173	-3.288%
2024-07-28	1.34275000	1.34341000	1.34190000	1.34240	+0.022%	2,887	-3.245%
2024-07-26	1.34296000	1.34434000	1.34093000	1.34210	-0.080%	96,167	-3.223%
2024-07-25	1.34385000	1.34462000	1.34060000	1.34317	-0.053%	142,844	-3.300%
2024-07-24	1.34582000	1.34619000	1.33915000	1.34388	-0.145%	106,701	-3.351%
2024-07-23	1.34540000	1.34644000	1.34360000	1.34583	-0.008%	86,159	-3.492%
2024-07-22	1.34412000	1.34645000	1.34350000	1.34594	+0.140%	89,984	-3.499%
2024-07-21	1.34492000	1.34522000	1.34300000	1.34406	-0.048%	2,046	-3.364%
2024-07-19	1.34380000	1.34550000	1.34229000	1.34470	+0.076%	86,343	-3.410%
2024-07-18	1.33961000	1.34423000	1.33860000	1.34368	+0.305%	107,028	-3.337%
2024-07-17	1.34288000	1.34308000	1.33850000	1.33960	-0.305%	97,814	-3.043%
2024-07-16	1.34351000	1.34592000	1.34112000	1.34370	+0.014%	90,468	-3.339%
2024-07-15	1.34270000	1.34390000	1.34080000	1.34351	+0.042%	89,424	-3.325%
2024-07-14	1.34132000	1.34306000	1.34124000	1.34294	+0.168%	3,395	-3.284%
2024-07-12	1.34171000	1.34433000	1.33528000	1.34069	-0.110%	100,464	-3.122%
2024-07-11	1.34870000	1.34890000	1.33969000	1.34217	-0.440%	101,172	-3.228%
2024-07-10	1.35064000	1.35162000	1.34370000	1.34810	-0.192%	76,623	-3.654%
2024-07-09	1.34949000	1.35156000	1.34735000	1.35070	+0.089%	74,985	-3.839%
2024-07-08	1.34871000	1.35120000	1.34494000	1.34950	+0.056%	80,032	-3.754%
2024-07-07	1.34920000	1.34938000	1.34790000	1.34874	+0.055%	1,383	-3.700%
2024-07-05	1.35160000	1.35340000	1.34750000	1.34800	-0.263%	88,199	-3.647%
2024-07-04	1.35320000	1.35340000	1.34974000	1.35156	-0.122%	67,256	-3.901%
2024-07-03	1.35597000	1.35789000	1.34910000	1.35321	-0.176%	75,905	-4.018%
2024-07-02	1.35772000	1.35903000	1.35420000	1.35560	-0.169%	89,626	-4.187%
2024-07-01	1.35490000	1.35841000	1.35203000	1.35789	+0.198%	87,285	-4.349%
2024-06-30	1.35524000	1.35578000	1.35430000	1.35520	-0.022%	2,274	-4.159%
2024-06-28	1.35803000	1.35967000	1.35397000	1.35550	-0.186%	106,012	-4.180%
2024-06-27	1.35882000	1.35947000	1.35524000	1.35802	-0.061%	92,602	-4.358%
2024-06-26	1.35476000	1.35950000	1.35081000	1.35885	+0.309%	95,962	-4.416%
2024-06-25	1.35290000	1.35518000	1.35080000	1.35467	+0.137%	78,067	-4.121%
2024-06-24	1.35550000	1.35610000	1.35100000	1.35282	-0.168%	78,442	-3.990%
2024-06-23	1.35436000	1.35552000	1.35426000	1.35510	+0.052%	1,696	-4.152%
2024-06-21	1.35424000	1.35552000	1.35260000	1.35440	+0.015%	65,737	-4.102%
2024-06-20	1.35057000	1.35480000	1.34990000	1.35420	+0.273%	73,412	-4.088%
2024-06-19	1.35115000	1.35220000	1.34855000	1.35051	-0.049%	56,124	-3.826%
2024-06-18	1.35132000	1.35460000	1.34785000	1.35117	-0.012%	88,509	-3.873%
2024-06-17	1.35310000	1.35369000	1.34860000	1.35133	-0.123%	82,894	-3.884%
2024-06-16	1.35357000	1.35378000	1.35256000	1.35300	+0.007%	1,762	-4.003%
2024-06-14	1.35119000	1.35525000	1.34990000	1.35290	+0.143%	105,184	-3.996%
2024-06-13	1.34800000	1.35128000	1.34340000	1.35097	+0.220%	94,685	-3.859%
2024-06-12	1.35296000	1.35346000	1.34320000	1.34800	-0.370%	106,857	-3.647%
2024-06-11	1.35270000	1.35413000	1.35150000	1.35300	+0.023%	91,518	-4.003%
2024-06-10	1.35250000	1.35414000	1.34937000	1.35269	+0.012%	85,524	-3.981%
2024-06-09	1.35167000	1.35270000	1.35127000	1.35253	+0.061%	1,214	-3.970%
2024-06-07	1.34547000	1.35245000	1.34320000	1.35170	+0.463%	97,940	-3.911%
2024-06-06	1.34774000	1.34855000	1.34460000	1.34547	-0.170%	88,095	-3.466%
2024-06-05	1.34665000	1.34943000	1.34520000	1.34776	+0.084%	96,022	-3.630%
2024-06-04	1.34543000	1.34831000	1.34440000	1.34663	+0.087%	108,341	-3.549%
2024-06-03	1.35062000	1.35200000	1.34216000	1.34546	-0.351%	95,490	-3.465%
2024-06-02	1.34747000	1.35179000	1.34747000	1.35020	-0.037%	1,857	-3.804%
2024-05-31	1.35018000	1.35262000	1.34870000	1.35070	+0.036%	96,381	-3.839%
2024-05-30	1.35200000	1.35370000	1.33570000	1.35021	-0.133%	96,905	-3.805%
2024-05-29	1.34876000	1.35250000	1.34720000	1.35201	+0.239%	98,266	-3.933%
2024-05-28	1.34844000	1.34894000	1.34540000	1.34878	+0.023%	86,762	-3.703%
2024-05-27	1.35008000	1.35018000	1.34710000	1.34847	-0.119%	72,562	-3.680%
2024-05-26	1.34828000	1.35009000	1.34828000	1.35007	+0.042%	1,009	-3.795%
2024-05-24	1.35185000	1.35257000	1.34795000	1.34950	-0.172%	80,503	-3.754%
2024-05-23	1.35024000	1.35212000	1.34770000	1.35182	+0.106%	102,820	-3.919%
2024-05-22	1.34722000	1.35116000	1.34540000	1.35039	+0.235%	92,478	-3.817%
2024-05-21	1.34737000	1.34903000	1.34357000	1.34722	-0.013%	88,017	-3.591%
2024-05-20	1.34490000	1.34793000	1.34360000	1.34740	+0.190%	82,893	-3.604%
2024-05-19	1.34432000	1.34601000	1.34410000	1.34485	-0.004%	1,892	-3.421%
2024-05-17	1.34579000	1.34818000	1.34350000	1.34491	-0.065%	78,310	-3.426%
2024-05-16	1.34356000	1.34710000	1.34150000	1.34579	+0.193%	99,118	-3.489%
2024-05-15	1.35206000	1.35213000	1.34290000	1.34320	-0.652%	95,504	-3.303%
2024-05-14	1.35301000	1.35587000	1.35100000	1.35202	-0.028%	84,936	-3.933%
2024-05-13	1.35465000	1.35523000	1.35130000	1.35240	-0.166%	81,493	-3.960%
2024-05-12	1.35257000	1.35471000	1.35257000	1.35465	+0.041%	1,423	-4.120%
2024-05-10	1.35231000	1.35493000	1.35170000	1.35410	+0.170%	84,739	-4.081%
2024-05-09	1.35546000	1.35717000	1.34910000	1.35180	-0.269%	88,642	-3.918%
2024-05-08	1.35488000	1.35662000	1.35270000	1.35544	+0.047%	84,790	-4.176%
2024-05-07	1.35070000	1.35660000	1.34960000	1.35481	+0.334%	92,211	-4.131%
2024-05-06	1.35093000	1.35250000	1.34820000	1.35030	-0.045%	80,679	-3.811%
2024-05-05	1.34850000	1.35100000	1.34850000	1.35091	+0.149%	1,528	-3.854%
2024-05-03	1.35379000	1.35487000	1.34466000	1.34890	-0.356%	105,485	-3.711%
2024-05-02	1.35974000	1.36015000	1.35300000	1.35372	-0.472%	109,452	-4.054%
2024-05-01	1.36524000	1.36592000	1.35800000	1.36014	-0.376%	89,373	-4.507%
2024-04-30	1.36013000	1.36850000	1.35920000	1.36528	+0.382%	109,568	-4.866%
2024-04-29	1.36110000	1.36306000	1.35674000	1.36009	-0.097%	118,094	-4.503%
2024-04-28	1.36149000	1.36180000	1.36090000	1.36141	-0.043%	1,713	-4.596%
2024-04-26	1.35915000	1.36294000	1.35740000	1.36200	+0.208%	98,784	-4.637%
2024-04-25	1.36147000	1.36267000	1.35545000	1.35917	-0.183%	95,812	-4.439%
2024-04-24	1.36086000	1.36234000	1.35800000	1.36166	+0.058%	75,719	-4.613%
2024-04-23	1.36194000	1.36391000	1.35920000	1.36087	-0.083%	103,087	-4.558%
2024-04-22	1.36128000	1.36366000	1.35960000	1.36200	+0.051%	90,161	-4.637%
2024-04-21	1.36039000	1.36134000	1.35963000	1.36131	+0.037%	3,099	-4.589%
2024-04-19	1.36198000	1.36583000	1.35920000	1.36080	-0.091%	125,455	-4.553%
2024-04-18	1.35980000	1.36256000	1.35421000	1.36204	+0.127%	103,208	-4.640%
2024-04-17	1.36460000	1.36498000	1.35830000	1.36031	-0.317%	112,036	-4.519%
2024-04-16	1.36284000	1.36703000	1.36080000	1.36463	+0.115%	121,571	-4.821%
2024-04-15	1.36000000	1.36330000	1.35742000	1.36306	+0.201%	110,025	-4.711%
2024-04-14	1.36018000	1.36091000	1.35950000	1.36033	-0.020%	1,798	-4.520%
2024-04-12	1.35252000	1.36169000	1.35220000	1.36060	+0.621%	103,756	-4.539%
2024-04-11	1.35398000	1.35513000	1.35100000	1.35220	-0.131%	108,081	-3.946%
2024-04-10	1.34473000	1.35452000	1.34360000	1.35397	+0.683%	93,053	-4.072%
2024-04-09	1.34736000	1.34793000	1.34317000	1.34479	-0.189%	80,669	-3.417%
2024-04-08	1.34923000	1.35009000	1.34320000	1.34733	-0.116%	84,913	-3.599%
2024-04-07	1.34837000	1.34954000	1.34828000	1.34890	0.000%	1,792	-3.711%
2024-04-05	1.34846000	1.35146000	1.34600000	1.34890	+0.067%	95,153	-3.711%
2024-04-04	1.34789000	1.35070000	1.34195000	1.34800	+0.009%	98,006	-3.647%
2024-04-03	1.35135000	1.35252000	1.34349000	1.34788	-0.260%	90,339	-3.638%
2024-04-02	1.35276000	1.35388000	1.34586000	1.35139	-0.088%	77,023	-3.889%
2024-04-01	1.34758000	1.35360000	1.34690000	1.35258	+0.362%	83,098	-3.973%
2024-03-31	1.34827000	1.34935000	1.34710000	1.34770	-0.067%	2,135	-3.625%
2024-03-29	1.34960000	1.35048000	1.34445000	1.34860	-0.091%	32,006	-3.690%
2024-03-28	1.34871000	1.35171000	1.34610000	1.34983	+0.082%	93,153	-3.778%
2024-03-27	1.34500000	1.34904000	1.34470000	1.34873	+0.251%	96,848	-3.699%
2024-03-26	1.34550000	1.34608000	1.34281000	1.34535	-0.036%	84,099	-3.457%
2024-03-25	1.34948000	1.35041000	1.34020000	1.34584	-0.272%	90,002	-3.492%
2024-03-24	1.34855000	1.34964000	1.34855000	1.34951	+0.082%	1,547	-3.755%
2024-03-22	1.34359000	1.35050000	1.34230000	1.34840	+0.387%	98,188	-3.675%
2024-03-21	1.33893000	1.34413000	1.33590000	1.34320	+0.320%	104,703	-3.303%
2024-03-20	1.34249000	1.34480000	1.33840000	1.33892	-0.269%	92,847	-2.993%
2024-03-19	1.33918000	1.34352000	1.33830000	1.34253	+0.249%	91,575	-3.254%
2024-03-18	1.33800000	1.33954000	1.33670000	1.33920	+0.087%	77,568	-3.014%
2024-03-17	1.33711000	1.33815000	1.33693000	1.33803	+0.107%	1,574	-2.929%
2024-03-15	1.33630000	1.33824000	1.33560000	1.33660	+0.023%	91,571	-2.825%
2024-03-14	1.33190000	1.33671000	1.33110000	1.33629	+0.330%	91,948	-2.803%
2024-03-13	1.33232000	1.33387000	1.33060000	1.33190	0.000%	87,555	-2.482%
2024-03-12	1.33019000	1.33385000	1.32880000	1.33190	+0.158%	107,413	-2.482%
2024-03-11	1.33129000	1.33162000	1.32880000	1.32980	-0.112%	96,578	-2.328%
2024-03-10	1.33100000	1.33161000	1.33074000	1.33129	+0.029%	1,667	-2.437%
2024-03-08	1.33289000	1.33368000	1.32660000	1.33090	-0.150%	114,892	-2.409%

.dark-mode .nC6H4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC6H4B{ color: #333333; background-color: white; border: 2px solid #333333; }USDSGDUnited States dollar / Singapore dollarforex

USDSGD
United States dollar / Singapore dollar
forex