Dark

USDSEK
United States dollar / Swedish krona
forex

Market Open

May 15, 2025 7:43:00 AM EDT

9.7376SEK+0.673%(+0.0651)210,191

9.7351Bid 9.7441Ask 0.0090Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	9.74947000	9.76110000	9.70100000	9.73762000	-0.106%	82,731	0.000%
2025-05-14	9.72070000	9.76720000	9.63890000	9.74800000	+0.289%	172,361	-0.106%
2025-05-13	9.81696000	9.81900000	9.55182000	9.71988000	-1.051%	145,002	+0.183%
2025-05-12	9.71362000	9.85560000	9.69414000	9.82308000	+1.124%	178,994	-0.870%
2025-05-11	9.73215000	9.73685000	9.70441000	9.71392000	-0.002%	3,419	+0.244%
2025-05-09	9.74125000	9.76830000	9.29103000	9.71410000	-0.285%	136,589	+0.242%
2025-05-08	9.66015000	9.75575000	9.55790000	9.74190000	+0.818%	173,208	-0.044%
2025-05-07	9.57175000	9.67435000	8.98156000	9.66285000	+0.943%	164,011	+0.774%
2025-05-06	9.66391000	9.69797000	9.50934000	9.57260000	-0.945%	177,500	+1.724%
2025-05-05	9.63644000	9.68461000	9.59140000	9.66390000	+0.312%	141,528	+0.763%
2025-05-04	9.62092000	9.65575000	9.60785000	9.63388000	-0.318%	3,650	+1.077%
2025-05-02	9.75081000	9.76524000	9.58470000	9.66460000	-0.882%	179,015	+0.756%
2025-05-01	9.65927000	9.78194000	9.59991000	9.75060000	+0.888%	155,548	-0.133%
2025-04-30	9.64220000	9.68708000	8.94505000	9.66478000	+0.196%	186,149	+0.754%
2025-04-29	9.59411000	9.65878000	9.40164000	9.64590000	+0.561%	190,624	+0.951%
2025-04-28	9.68426000	9.71633000	9.51920000	9.59209000	-0.964%	164,481	+1.517%
2025-04-27	9.66362000	9.73708000	9.64880000	9.68550000	+0.055%	3,371	+0.538%
2025-04-25	9.61271000	9.74022000	9.57165000	9.68020000	+0.696%	167,103	+0.593%
2025-04-24	9.68432000	9.69400000	9.53685000	9.61333000	-0.750%	178,467	+1.293%
2025-04-23	9.61310000	9.71719000	9.50214000	9.68595000	+0.892%	225,990	+0.533%
2025-04-22	9.51775000	9.74560000	9.21988000	9.60030000	+0.855%	211,861	+1.430%
2025-04-21	9.55222000	9.56811000	9.47080000	9.51892000	-0.391%	201,006	+2.298%
2025-04-20	9.58999000	9.59046000	9.54010000	9.55630000	-0.652%	5,000	+1.897%
2025-04-17	9.75106000	9.82146000	9.25797000	9.61899000	-1.366%	200,212	+1.233%
2025-04-16	9.87384000	9.87640000	9.57815000	9.75224000	-1.226%	230,566	-0.150%
2025-04-15	9.78081000	9.92044000	9.71050000	9.87330000	+1.008%	218,964	-1.374%
2025-04-14	9.77066000	9.82670000	9.63770000	9.77478000	+0.079%	247,462	-0.380%
2025-04-13	9.73999000	9.77090000	9.72115000	9.76708000	+0.210%	4,301	-0.302%
2025-04-11	9.82867000	9.91357000	9.39764000	9.74660000	-0.792%	290,539	-0.092%
2025-04-10	9.96220000	10.00359000	9.34821000	9.82440000	-1.362%	265,142	-0.883%
2025-04-09	10.00542000	10.07926000	9.37192000	9.96004000	-0.464%	289,232	-2.233%
2025-04-08	10.06863000	10.07220000	9.93330000	10.00644000	-0.618%	242,227	-2.686%
2025-04-07	10.01110000	10.13390000	9.89570000	10.06863000	+0.612%	271,186	-3.288%
2025-04-06	10.01205000	10.07182000	9.95687000	10.00739000	-0.037%	2,038	-2.696%
2025-04-04	9.78747000	10.09911000	9.73842000	10.01110000	+2.281%	87,305	-2.732%
2025-04-03	9.85705000	9.88010000	9.59883000	9.78787000	-0.714%	124,388	-0.513%
2025-04-02	10.01067000	10.02150000	9.74488000	9.85824000	-1.516%	148,826	-1.224%
2025-04-01	10.04053000	10.05204000	9.96874000	10.01000000	-0.304%	139,957	-2.721%
2025-03-31	10.00503000	10.07630000	9.96827000	10.04053000	+0.333%	154,530	-3.017%
2025-03-30	9.96517000	10.02475000	9.96517000	10.00718000	+0.037%	5,467	-2.694%
2025-03-28	9.98898000	10.06446000	9.72373000	10.00350000	+0.144%	124,522	-2.658%
2025-03-27	10.06893000	10.08140000	9.94462000	9.98908000	-0.836%	139,868	-2.517%
2025-03-26	10.03735000	10.08304000	9.76026000	10.07327000	+0.380%	135,477	-3.332%
2025-03-25	10.09214000	10.11908000	9.91039000	10.03510000	-0.620%	131,970	-2.964%
2025-03-24	10.12609000	10.14469000	9.93368000	10.09770000	-0.160%	117,147	-3.566%
2025-03-23	10.11389000	10.13250000	10.10055000	10.11385000	-0.273%	3,682	-3.720%
2025-03-21	10.10878000	10.16967000	9.57164000	10.14150000	+0.165%	122,559	-3.982%
2025-03-20	10.08688000	10.20985000	9.95529000	10.12480000	+0.367%	143,880	-3.824%
2025-03-19	10.04704000	10.19654000	9.72250000	10.08773000	+0.412%	136,304	-3.471%
2025-03-18	10.08462000	10.11521000	9.95870000	10.04637000	-0.405%	129,412	-3.073%
2025-03-17	10.08890000	10.09669000	10.06460000	10.08719000	-0.347%	4,247	-3.465%
2025-03-16	10.08495000	10.14032000	10.08495000	10.12236000	+0.103%	5,990	-3.801%
2025-03-14	10.19360000	10.22268000	9.96510000	10.11193000	-0.796%	157,151	-3.702%
2025-03-13	10.09250000	10.23213000	10.00236000	10.19310000	+1.024%	153,489	-4.469%
2025-03-12	10.00889000	10.12077000	9.56785000	10.08981000	+0.830%	160,279	-3.491%
2025-03-11	10.11595000	10.12789000	9.75264000	10.00678000	-1.091%	173,224	-2.690%
2025-03-10	10.06980000	10.14517000	9.80640000	10.11720000	+0.448%	163,743	-3.752%
2025-03-09	10.08394000	10.09165000	10.04265000	10.07210000	-0.126%	6,673	-3.321%
2025-03-07	10.15315000	10.17710000	9.85651000	10.08480000	-0.714%	155,163	-3.443%
2025-03-06	10.18670000	10.21261000	9.98437000	10.15729000	-0.300%	190,516	-4.132%
2025-03-05	10.41200000	10.45324000	10.15370000	10.18783000	-2.150%	195,664	-4.419%
2025-03-04	10.50837000	10.58550000	10.38934000	10.41170000	-0.919%	182,457	-6.474%
2025-03-03	10.73119000	10.74136000	10.33625000	10.50822000	-2.086%	154,213	-7.333%
2025-03-02	10.72481000	10.74004000	10.71195000	10.73207000	-0.319%	3,656	-9.266%
2025-02-28	10.75664000	10.79883000	10.50429000	10.76640000	+0.076%	142,028	-9.555%
2025-02-27	10.63572000	10.76396000	10.60683000	10.75822000	+1.149%	140,499	-9.487%
2025-02-26	10.58920000	10.66267000	10.58081000	10.63600000	+0.442%	138,513	-8.447%
2025-02-25	10.66744000	10.67017000	10.55804000	10.58920000	-0.740%	131,529	-8.042%
2025-02-24	10.62424000	10.67424000	10.58130000	10.66816000	+0.430%	132,956	-8.723%
2025-02-23	10.60501000	10.62865000	10.58778000	10.62248000	-0.335%	3,138	-8.330%
2025-02-21	10.63125000	10.66001000	10.59204000	10.65820000	+0.251%	120,614	-8.637%
2025-02-20	10.72644000	10.73150000	10.60232000	10.63154000	-0.880%	126,090	-8.408%
2025-02-19	10.71750000	10.75893000	10.68680000	10.72590000	+0.080%	130,216	-9.214%
2025-02-18	10.69188000	10.73666000	10.65438000	10.71728000	+0.241%	120,465	-9.141%
2025-02-17	10.69610000	10.72182000	10.67283000	10.69150000	-0.092%	92,919	-8.922%
2025-02-16	10.70037000	10.70402000	10.67761000	10.70133000	+0.083%	3,373	-9.006%
2025-02-14	10.73579000	10.74630000	10.67420000	10.69250000	-0.389%	132,251	-8.930%
2025-02-13	10.86800000	10.87560000	10.69839000	10.73430000	-1.224%	152,464	-9.285%
2025-02-12	10.85264000	10.95287000	10.82770000	10.86730000	+0.141%	135,630	-10.395%
2025-02-11	10.92841000	10.94440000	10.83864000	10.85200000	-0.710%	116,912	-10.269%
2025-02-10	10.97811000	10.98651000	10.88322000	10.92960000	-0.444%	113,624	-10.906%
2025-02-09	10.98135000	10.98713000	10.95637000	10.97829000	+0.332%	2,479	-11.301%
2025-02-07	10.89590000	10.97022000	10.80788000	10.94200000	+0.416%	144,794	-11.007%
2025-02-06	10.90640000	10.94046000	10.86845000	10.89664000	-0.055%	129,835	-10.636%
2025-02-05	10.97587000	10.98200000	10.85347000	10.90264000	-0.679%	132,945	-10.686%
2025-02-04	11.08260000	11.15950000	10.95410000	10.97720000	-0.951%	141,797	-11.292%
2025-02-03	11.22424000	11.26773000	10.76473000	11.08261000	-1.248%	179,260	-12.136%
2025-02-02	11.22949000	11.23608000	11.18615000	11.22264000	+1.146%	3,420	-13.232%
2025-01-31	11.04779000	11.10830000	11.00790000	11.09550000	+0.433%	158,531	-12.238%
2025-01-30	10.99220000	11.07030000	10.97061000	11.04763000	+0.502%	131,169	-11.858%
2025-01-29	10.99218000	11.03670000	10.94398000	10.99240000	+0.060%	136,482	-11.415%
2025-01-28	10.97270000	11.02493000	10.54292000	10.98581000	+0.061%	141,515	-11.362%
2025-01-27	10.94465000	10.99041000	10.85702000	10.97912000	+0.198%	146,314	-11.308%
2025-01-26	10.92566000	10.96076000	10.91655000	10.95739000	+0.432%	2,020	-11.132%
2025-01-24	11.00791000	11.00850000	10.25112000	10.91030000	-0.856%	143,851	-10.748%
2025-01-23	11.00360000	11.05472000	10.95592000	11.00449000	+0.004%	134,560	-11.512%
2025-01-22	10.98462000	11.01881000	10.80880000	11.00407000	+0.105%	127,845	-11.509%
2025-01-21	11.08318000	11.10622000	10.81905000	10.99253000	-0.089%	146,861	-11.416%
2025-01-20	11.17281000	11.18154000	10.83031000	11.00237000	-1.559%	132,484	-11.495%
2025-01-19	11.15257000	11.19117000	11.14398000	11.17660000	-0.165%	2,969	-12.875%
2025-01-17	11.14122000	11.20700000	10.89609000	11.19510000	+0.426%	120,922	-13.019%
2025-01-16	11.13966000	11.19421000	11.06885000	11.14760000	+0.030%	138,277	-12.648%
2025-01-15	11.17425000	11.19349000	11.09160000	11.14429000	-0.206%	129,549	-12.622%
2025-01-14	11.24139000	11.25130000	11.07126000	11.16724000	-0.448%	141,299	-12.802%
2025-01-13	11.21049000	11.32160000	11.14611000	11.21751000	+0.015%	149,238	-13.193%
2025-01-12	11.18994000	11.21793000	11.18407000	11.21584000	-0.014%	1,667	-13.180%
2025-01-10	11.16000000	11.25595000	10.77115000	11.21740000	+0.529%	126,321	-13.192%
2025-01-09	11.15147000	11.18297000	10.92241000	11.15839000	+0.120%	107,793	-12.733%
2025-01-08	11.12176000	11.20280000	10.86125000	11.14507000	+0.315%	137,107	-12.628%
2025-01-07	11.04620000	11.12644000	10.98990000	11.11004000	+0.546%	134,341	-12.353%
2025-01-06	11.11366000	11.11620000	10.92046000	11.04976000	-0.592%	141,844	-11.875%
2025-01-05	11.08370000	11.11963000	11.05105000	11.11557000	+0.064%	1,058	-12.397%
2025-01-03	11.14362000	11.15030000	11.00521000	11.10850000	-0.345%	111,039	-12.341%
2025-01-02	11.06856000	11.18572000	11.03132000	11.14692000	+0.990%	134,480	-12.643%
2025-01-01	11.01894000	11.08047000	10.77032000	11.03769000	-0.281%	4,217	-11.778%
2024-12-31	11.02778000	11.07528000	10.97700000	11.06879000	+0.411%	89,680	-12.026%
2024-12-30	10.99222000	11.06696000	10.93546000	11.02349000	+0.290%	121,184	-11.665%
2024-12-29	10.98385000	10.99662000	10.97596000	10.99165000	+1.976%	1,018	-11.409%
2024-12-27	11.04879000	11.06660000	10.77687000	10.77870000	-2.450%	119,258	-9.659%
2024-12-26	11.03303000	11.10210000	10.97663000	11.04940000	+0.434%	108,221	-11.872%
2024-12-25	10.94222000	11.13420000	10.60009000	11.00168000	-0.423%	7,111	-11.490%
2024-12-24	11.04196000	11.17801000	10.34966000	11.04839000	+0.010%	96,691	-11.864%
2024-12-23	11.02336000	11.06663000	10.96170000	11.04724000	+0.202%	134,719	-11.855%
2024-12-22	10.96789000	11.02572000	10.96195000	11.02500000	-0.014%	2,827	-11.677%
2024-12-20	11.03979000	11.06031000	10.67280000	11.02650000	-0.027%	156,247	-11.689%
2024-12-19	11.10463000	11.11590000	10.05996000	11.02953000	-0.920%	171,877	-11.713%
2024-12-18	10.95010000	11.14620000	10.93248000	11.13198000	+1.631%	140,984	-12.526%
2024-12-17	10.87447000	10.97233000	10.87120000	10.95338000	+0.703%	134,242	-11.099%
2024-12-16	10.96800000	10.97972000	10.45693000	10.87690000	-0.904%	128,393	-10.474%
2024-12-15	10.96208000	10.99091000	10.95389000	10.97617000	+0.012%	2,349	-11.284%
2024-12-13	11.01501000	11.03550000	10.92380000	10.97490000	-0.330%	121,111	-11.274%
2024-12-12	10.95676000	11.02436000	10.76769000	11.01120000	+0.457%	140,576	-11.566%
2024-12-11	10.96364000	11.01676000	10.81304000	10.96109000	+0.005%	139,886	-11.162%
2024-12-10	10.91137000	10.99813000	10.89740000	10.96059000	+0.629%	126,166	-11.158%
2024-12-09	10.93032000	10.96657000	10.59077000	10.89207000	-0.284%	125,258	-10.599%
2024-12-08	10.91009000	10.92964000	10.90290000	10.92312000	-0.076%	3,286	-10.853%
2024-12-06	10.85988000	10.96221000	10.70161000	10.93140000	+0.745%	135,339	-10.921%
2024-12-05	10.92211000	10.94627000	10.63490000	10.85060000	-0.655%	115,449	-10.257%
2024-12-04	11.02992000	11.04010000	10.83293000	10.92210000	-0.714%	128,746	-10.845%
2024-12-03	10.99757000	11.02749000	10.76698000	11.00060000	+0.144%	139,858	-11.481%
2024-12-02	10.94000000	11.03849000	10.83000000	10.98474000	+0.527%	155,211	-11.353%
2024-12-01	10.87176000	10.93949000	10.86050000	10.92718000	+0.304%	1,361	-10.886%
2024-11-29	10.90600000	10.93256000	10.78121000	10.89410000	-0.203%	143,658	-10.616%
2024-11-28	10.92216000	10.95603000	10.35777000	10.91624000	+0.004%	107,102	-10.797%
2024-11-27	10.97611000	10.99818000	10.78169000	10.91580000	-0.611%	150,736	-10.793%
2024-11-26	11.07667000	11.08380000	10.92190000	10.98287000	-0.527%	174,056	-11.338%
2024-11-25	10.93919000	11.04780000	10.57491000	11.04103000	+0.063%	63,106	-11.805%
2024-11-22	11.06063000	11.18230000	10.56820000	11.03410000	-0.281%	149,191	-11.750%
2024-11-21	11.01949000	11.09717000	10.95978000	11.06519000	+0.388%	151,154	-11.998%
2024-11-20	11.03327000	11.03536000	10.93908000	11.02240000	+1.057%	11,826	-11.656%
2024-11-19	10.91837000	10.92710000	10.85022000	10.90713000	+0.029%	14,860	-10.722%
2024-11-18	10.91402000	10.92890000	10.78210000	10.90395000	-0.686%	12,890	-10.696%
2024-11-17	10.96806000	10.98203000	10.96138000	10.97925000	+0.011%	1,432	-11.309%
2024-11-15	10.98400000	11.00373000	10.87741000	10.97800000	-0.074%	9,632	-11.299%
2024-11-14	10.98921000	11.01895000	10.91563000	10.98610000	+0.043%	18,461	-11.364%
2024-11-13	10.97980000	11.00380000	10.90877000	10.98140000	+0.720%	13,048	-11.326%
2024-11-12	10.90454000	10.90802000	10.64603000	10.90290000	+0.648%	13,232	-10.688%
2024-11-11	10.84330000	10.85790000	10.79779000	10.83270000	+0.110%	16,744	-10.109%
2024-11-10	10.78328000	10.83036000	10.77518000	10.82085000	+0.036%	2,288	-10.011%
2024-11-08	10.68349000	10.87138000	10.66378000	10.81700000	+1.245%	147,618	-9.979%
2024-11-07	10.85210000	10.86255000	10.07366000	10.68401000	-1.559%	156,532	-8.858%
2024-11-06	10.76116000	10.91840000	10.09544000	10.85320000	+1.599%	205,922	-10.279%
2024-11-05	10.72403000	10.73352000	10.64784000	10.68240000	-0.347%	121,780	-8.844%
2024-11-04	10.68304000	10.73300000	10.62441000	10.71960000	+0.332%	128,350	-9.161%
2024-11-03	10.66294000	10.68858000	10.65708000	10.68415000	-0.579%	1,199	-8.859%
2024-11-01	10.64591000	10.75086000	10.52874000	10.74640000	+0.921%	141,761	-9.387%
2024-10-31	10.67731000	10.72352000	10.06633000	10.64829000	-0.265%	171,268	-8.552%
2024-10-30	10.63350000	10.70722000	10.29318000	10.67660000	+0.396%	157,140	-8.795%
2024-10-29	10.63958000	10.69720000	10.16863000	10.63451000	-0.066%	165,099	-8.434%
2024-10-28	10.60925000	10.65770000	10.51525000	10.64150000	+0.286%	127,551	-8.494%
2024-10-27	10.59890000	10.62320000	10.59120000	10.61116000	-0.087%	3,177	-8.232%
2024-10-25	10.55541000	10.63310000	10.45313000	10.62040000	+0.560%	134,505	-8.312%
2024-10-24	10.56592000	10.60339000	10.46426000	10.56129000	-0.302%	124,176	-7.799%
2024-10-23	10.54570000	10.61823000	10.53340000	10.59332000	+0.493%	141,773	-8.078%
2024-10-22	10.55251000	10.56645000	10.49830000	10.54135000	-0.161%	136,938	-7.625%
2024-10-21	10.52083000	10.57247000	10.47847000	10.55840000	+0.341%	131,922	-7.774%
2024-10-20	10.51660000	10.52372000	10.50593000	10.52255000	-0.016%	2,552	-7.460%
2024-10-18	10.52691000	10.54810000	10.47472000	10.52420000	-0.024%	122,309	-7.474%
2024-10-17	10.50560000	10.55148000	10.11321000	10.52671000	+0.197%	133,181	-7.496%
2024-10-16	10.42047000	10.51812000	10.39448000	10.50599000	+0.779%	130,593	-7.314%
2024-10-15	10.41987000	10.44577000	10.21519000	10.42480000	+0.031%	130,949	-6.592%
2024-10-14	10.39334000	10.44123000	10.29870000	10.42155000	+0.471%	110,005	-6.563%
2024-10-13	10.37270000	10.37270000	10.37270000	10.37270000	+1.115%	1	-6.123%
2024-10-11	10.38650000	10.41551000	10.25575000	10.25828000	-1.256%	106,486	-5.076%
2024-10-10	10.38876000	10.42811000	10.32430000	10.38881000	-0.025%	135,133	-6.268%
2024-10-09	10.32473000	10.40720000	10.24153000	10.39137000	+0.601%	127,608	-6.291%
2024-10-08	10.35060000	10.37388000	9.87855000	10.32930000	-0.187%	142,541	-5.728%
2024-10-07	10.36979000	10.39299000	10.20603000	10.34870000	-0.230%	130,617	-5.905%
2024-10-06	10.30326000	10.38052000	10.25955000	10.37259000	+8.308%	2,149	-6.122%
2024-10-04	10.28716000	10.39767000	9.57696000	9.57696000	-7.000%	131,213	+1.678%
2024-10-03	10.26624000	10.32767000	9.45811000	10.29780000	+0.461%	138,213	-5.440%
2024-10-02	10.27326000	10.28682000	9.76740000	10.25056000	-0.218%	145,025	-5.004%
2024-10-01	10.15556000	10.30367000	9.96232000	10.27300000	+1.131%	154,747	-5.212%
2024-09-30	10.08306000	10.18160000	9.96895000	10.15810000	+0.743%	153,906	-4.139%
2024-09-29	10.06273000	10.09141000	10.05742000	10.08316000	-0.050%	4,323	-3.427%
2024-09-27	10.11790000	10.16574000	9.68330000	10.08820000	-0.280%	145,036	-3.475%
2024-09-26	10.18232000	10.18420000	9.84375000	10.11652000	-0.640%	109,906	-3.745%
2024-09-25	10.07974000	10.26826000	8.97978000	10.18170000	+1.045%	126,158	-4.362%
2024-09-24	10.19464000	10.20010000	9.65989000	10.07641000	-1.142%	138,639	-3.362%
2024-09-23	10.16620000	10.25006000	9.47177000	10.19278000	+0.269%	146,484	-4.466%
2024-09-22	10.15022000	10.17046000	10.13452000	10.16542000	+3.110%	6,190	-4.208%
2024-09-20	10.15093000	10.23192000	9.84680000	9.85878000	-2.906%	139,141	-1.229%
2024-09-19	10.20458000	10.25230000	9.56399000	10.15389000	-0.495%	167,502	-4.100%
2024-09-18	10.17722000	10.23041000	9.25069000	10.20440000	+0.270%	204,880	-4.574%
2024-09-17	10.17732000	10.20870000	9.95155000	10.17694000	-0.007%	192,103	-4.317%
2024-09-16	10.21133000	10.22730000	9.48071000	10.17763000	-0.326%	174,540	-4.323%
2024-09-15	10.19148000	10.22223000	10.18822000	10.21087000	+3.820%	4,576	-4.635%
2024-09-13	10.26227000	10.28720000	9.83521000	9.83521000	-4.317%	189,113	-0.992%
2024-09-12	10.38838000	10.40398000	10.14844000	10.27893000	-1.037%	202,559	-5.266%
2024-09-11	10.34822000	10.41402000	9.28749000	10.38660000	+0.319%	224,288	-6.248%
2024-09-10	10.37347000	10.40292000	9.28013000	10.35353000	-0.240%	205,783	-5.949%
2024-09-09	10.29847000	10.38621000	10.14236000	10.37849000	+0.784%	201,565	-6.175%
2024-09-08	10.25676000	10.31338000	10.25582000	10.29776000	+1.258%	6,280	-5.439%
2024-09-06	10.24363000	10.31188000	9.48816000	10.16987000	-0.754%	185,858	-4.250%
2024-09-05	10.21323000	10.29553000	9.99747000	10.24715000	-0.145%	204,108	-4.972%
2024-09-04	10.29603000	10.34196000	9.47750000	10.26201000	-0.323%	194,397	-5.110%
2024-09-03	10.25092000	10.32680000	10.01857000	10.29530000	+0.457%	210,640	-5.417%
2024-09-02	10.26930000	10.27604000	9.86096000	10.24842000	-0.212%	147,598	-4.984%
2024-09-01	10.21050000	10.27200000	10.20744000	10.27024000	+2.270%	3,833	-5.186%
2024-08-30	10.21859000	10.29403000	10.03798000	10.04224000	-1.741%	170,397	-3.033%
2024-08-29	10.18859000	10.26500000	9.43236000	10.22022000	+0.253%	152,206	-4.722%
2024-08-28	10.14946000	10.21925000	9.95700000	10.19440000	+0.474%	160,787	-4.481%
2024-08-27	10.21174000	10.22016000	10.04228000	10.14632000	-0.632%	191,530	-4.028%
2024-08-26	10.20119000	10.27890000	9.89400000	10.21086000	+0.126%	199,699	-4.635%
2024-08-25	10.16259000	10.21077000	10.13956000	10.19805000	+1.114%	3,096	-4.515%
2024-08-23	10.23856000	10.30794000	10.03484000	10.08573000	-1.459%	169,405	-3.452%
2024-08-22	10.15450000	10.26153000	9.65633000	10.23511000	+0.518%	170,128	-4.861%
2024-08-21	10.20251000	10.25870000	9.77391000	10.18235000	-0.199%	187,818	-4.368%
2024-08-20	10.28605000	10.33060000	9.31682000	10.20264000	-0.793%	173,887	-4.558%
2024-08-19	10.43626000	10.44723000	10.15882000	10.28415000	-1.453%	176,841	-5.314%
2024-08-18	10.35921000	10.43829000	10.31506000	10.43579000	+13.482%	3,525	-6.690%
2024-08-16	10.53553000	10.54716000	9.13734000	9.19602000	-12.726%	150,407	+5.890%
2024-08-15	10.46594000	10.55514000	10.26386000	10.53697000	+0.676%	172,946	-7.586%
2024-08-14	10.45315000	10.48330000	10.26310000	10.46618000	+0.128%	182,254	-6.961%
2024-08-13	10.52100000	10.54912000	10.31322000	10.45283000	-0.568%	190,445	-6.842%
2024-08-12	10.51503000	10.54829000	10.30142000	10.51256000	-0.061%	172,533	-7.372%
2024-08-11	10.48806000	10.52272000	10.48148000	10.51900000	+1.358%	3,806	-7.428%
2024-08-09	10.51146000	10.54277000	10.05303000	10.37811000	-1.261%	166,387	-6.172%
2024-08-08	10.46699000	10.57585000	10.30690000	10.51070000	+0.795%	200,983	-7.355%
2024-08-07	10.52938000	10.54080000	10.34749000	10.42782000	-0.972%	241,022	-6.619%
2024-08-06	10.52587000	10.60750000	10.39628000	10.53016000	-0.010%	284,269	-7.526%
2024-08-05	10.59049000	10.68647000	9.56340000	10.53120000	-0.544%	334,245	-7.536%
2024-08-04	10.51045000	10.59150000	10.50138000	10.58884000	+5.792%	4,229	-8.039%
2024-08-02	10.72978000	10.74617000	9.16630000	10.00907000	-6.708%	222,464	-2.712%
2024-08-01	10.69424000	10.74440000	9.50217000	10.72880000	+0.326%	214,088	-9.238%
2024-07-31	10.76337000	10.77540000	9.13621000	10.69389000	-0.655%	202,418	-8.942%
2024-07-30	10.82990000	10.85070000	8.53036000	10.76439000	-0.661%	171,512	-9.539%
2024-07-29	10.81635000	10.86484000	10.40259000	10.83600000	+0.184%	139,518	-10.136%
2024-07-28	10.76483000	10.81890000	10.76194000	10.81614000	+3.736%	3,547	-9.971%
2024-07-26	10.81330000	10.81857000	10.28049000	10.42665000	-3.669%	3,756	-6.608%
2024-07-25	10.77498000	10.86829000	8.98481000	10.82372000	+0.460%	194,884	-10.034%
2024-07-24	10.76684000	10.82933000	10.27753000	10.77417000	+0.040%	171,687	-9.621%
2024-07-23	10.72448000	10.78258000	10.66574000	10.76991000	+0.432%	161,768	-9.585%
2024-07-22	10.64910000	10.73765000	10.23228000	10.72355000	+0.704%	153,196	-9.194%
2024-07-21	10.63740000	10.65642000	10.60302000	10.64856000	+1.965%	4,143	-8.555%
2024-07-19	10.59035000	10.69726000	10.40900000	10.44332000	-1.405%	140,235	-6.757%
2024-07-18	10.53464000	10.62726000	9.89942000	10.59210000	+0.523%	166,948	-8.067%
2024-07-17	10.57946000	10.61324000	9.84923000	10.53701000	-0.521%	155,181	-7.586%
2024-07-16	10.60039000	10.64007000	10.16354000	10.59217000	-0.076%	158,536	-8.068%
2024-07-15	10.55810000	10.62020000	10.35291000	10.60022000	+0.408%	172,214	-8.138%
2024-07-14	10.47923000	10.55981000	10.46521000	10.55710000	+0.350%	1,851	-7.762%
2024-07-12	10.49041000	10.57967000	9.80380000	10.52030000	+0.316%	154,134	-7.440%
2024-07-11	10.54330000	10.54965000	9.72992000	10.48719000	-0.539%	176,368	-7.147%
2024-07-10	10.54921000	10.56967000	10.45693000	10.54397000	-0.049%	139,057	-7.647%
2024-07-09	10.57978000	10.59320000	10.36900000	10.54910000	-0.315%	146,218	-7.692%
2024-07-08	10.49288000	10.60430000	10.46970000	10.58239000	+0.876%	166,348	-7.983%
2024-07-07	10.49452000	10.50791000	10.46963000	10.49050000	+2.200%	6,189	-7.177%
2024-07-05	10.50271000	10.51583000	10.24081000	10.26468000	-2.266%	145,122	-5.135%
2024-07-04	10.48378000	10.51660000	10.38908000	10.50272000	+0.190%	162,016	-7.285%
2024-07-03	10.49551000	10.58980000	10.46050000	10.48278000	-0.155%	156,691	-7.108%
2024-07-02	10.61563000	10.66828000	10.46483000	10.49908000	-1.110%	176,251	-7.253%
2024-07-01	10.57292000	10.64339000	10.46431000	10.61691000	+0.427%	175,169	-8.282%
2024-06-30	10.51413000	10.57350000	10.51413000	10.57178000	+0.649%	2,324	-7.890%
2024-06-28	10.62220000	10.66190000	10.49773000	10.50362000	-1.131%	157,982	-7.293%
2024-06-27	10.57700000	10.90232000	10.25470000	10.62377000	+0.440%	148,853	-8.341%
2024-06-26	10.50919000	10.61801000	10.45968000	10.57724000	+0.650%	141,803	-7.938%
2024-06-25	10.47231000	10.52034000	10.26939000	10.50890000	+0.397%	151,846	-7.339%
2024-06-24	10.51283000	10.52458000	10.34955000	10.46735000	-0.430%	144,069	-6.971%
2024-06-23	10.47796000	10.52132000	10.47447000	10.51259000	+0.087%	3,938	-7.372%
2024-06-21	10.49315000	10.54218000	10.41328000	10.50350000	+0.101%	102,084	-7.292%
2024-06-20	10.43882000	10.51900000	10.32537000	10.49285000	+0.539%	122,893	-7.198%
2024-06-19	10.43400000	10.45528000	10.36072000	10.43661000	+0.033%	131,628	-6.697%
2024-06-18	10.46833000	10.51212000	10.37180000	10.43313000	-0.332%	152,402	-6.666%
2024-06-17	10.51938000	10.56296000	10.38129000	10.46785000	-0.495%	169,711	-6.976%
2024-06-16	10.48447000	10.52860000	10.47268000	10.51988000	+0.881%	6,804	-7.436%
2024-06-14	10.47889000	10.58960000	10.24740000	10.42805000	-0.490%	166,616	-6.621%
2024-06-13	10.38154000	10.50198000	10.30229000	10.47938000	+0.963%	163,091	-7.078%
2024-06-12	10.48110000	10.49500000	10.13252000	10.37939000	-0.976%	192,616	-6.183%
2024-06-11	10.47647000	10.52030000	10.24380000	10.48170000	+0.051%	160,127	-7.099%
2024-06-10	10.54482000	10.58863000	10.27494000	10.47639000	-0.676%	148,523	-7.052%
2024-06-09	10.53062000	10.57767000	10.52645000	10.54766000	+2.490%	4,798	-7.680%
2024-06-07	10.38690000	10.54793000	10.28506000	10.29141000	-0.909%	159,562	-5.381%
2024-06-06	10.38749000	10.43179000	10.33333000	10.38580000	-0.022%	147,675	-6.241%
2024-06-05	10.41534000	10.43985000	9.83510000	10.38808000	-0.226%	154,005	-6.262%
2024-06-04	10.40559000	10.48926000	10.36049000	10.41158000	+0.056%	180,407	-6.473%
2024-06-03	10.52320000	10.53477000	9.62326000	10.40576000	-1.099%	161,557	-6.421%
2024-06-02	10.50163000	10.53249000	10.49939000	10.52140000	+0.725%	4,072	-7.449%
2024-05-31	10.58680000	10.61140000	10.42414000	10.44568000	-1.315%	155,591	-6.778%
2024-05-30	10.66940000	10.70888000	10.54805000	10.58484000	-0.791%	161,225	-8.004%
2024-05-29	10.56550000	10.68068000	10.39408000	10.66920000	+0.876%	156,852	-8.731%
2024-05-28	10.60505000	10.61143000	10.49728000	10.57657000	-0.270%	154,717	-7.932%
2024-05-27	10.66053000	10.66318000	10.55928000	10.60519000	-0.523%	125,957	-8.181%
2024-05-26	10.61021000	10.66196000	10.60175000	10.66095000	+1.330%	3,803	-8.661%
2024-05-24	10.73683000	10.75101000	10.52042000	10.52100000	-1.991%	132,674	-7.446%
2024-05-23	10.73060000	10.75458000	10.66599000	10.73470000	+0.041%	152,898	-9.288%
2024-05-22	10.69257000	10.75934000	10.66063000	10.73035000	+0.359%	146,619	-9.252%
2024-05-21	10.67355000	10.70855000	10.61881000	10.69196000	+0.150%	145,819	-8.926%
2024-05-20	10.70076000	10.71416000	10.06914000	10.67590000	-0.235%	132,108	-8.789%
2024-05-19	10.67800000	10.70101000	10.64690000	10.70101000	+9.819%	4,214	-9.003%
2024-05-17	10.70390000	10.76734000	9.74424000	9.74424000	-8.966%	121,337	-0.068%
2024-05-16	10.64740000	10.72975000	10.59117000	10.70400000	+0.517%	138,658	-9.028%
2024-05-15	10.79684000	10.81289000	10.59296000	10.64891000	-1.265%	154,409	-8.558%
2024-05-14	10.83656000	10.90437000	10.40231000	10.78531000	-0.457%	166,316	-9.714%
2024-05-13	10.84450000	10.86756000	10.73265000	10.83480000	-0.079%	160,032	-10.126%
2024-05-12	10.81651000	10.84922000	10.79878000	10.84337000	+1.163%	3,605	-10.197%
2024-05-10	10.84189000	10.87196000	10.55976000	10.71866000	-1.125%	133,697	-9.153%
2024-05-09	10.90688000	10.93950000	10.59726000	10.84060000	-0.619%	143,689	-10.175%
2024-05-08	10.86585000	10.94802000	10.78718000	10.90817000	+0.394%	120,667	-10.731%
2024-05-07	10.80355000	10.87692000	10.74557000	10.86531000	+0.689%	140,415	-10.379%
2024-05-06	10.81905000	10.84464000	10.75240000	10.79092000	-0.258%	132,114	-9.761%
2024-05-05	10.64377000	10.82223000	10.64377000	10.81888000	+1.827%	1,920	-9.994%
2024-05-03	10.85620000	10.87082000	10.41495000	10.62473000	-2.115%	153,013	-8.349%
2024-05-02	10.90811000	10.94447000	10.79366000	10.85432000	-0.426%	162,373	-10.288%
2024-05-01	11.01518000	11.04852000	10.75853000	10.90078000	-1.045%	141,002	-10.670%
2024-04-30	10.92973000	11.02790000	10.52359000	11.01590000	+0.792%	163,477	-11.604%
2024-04-29	10.92412000	10.94656000	10.86333000	10.92934000	+0.053%	169,877	-10.904%
2024-04-28	10.71565000	10.93082000	10.71565000	10.92359000	+1.516%	1,483	-10.857%
2024-04-26	10.88027000	10.96966000	10.17062000	10.76041000	-1.043%	149,037	-9.505%
2024-04-25	10.87880000	10.96746000	10.63790000	10.87377000	-0.035%	168,714	-10.449%
2024-04-24	10.80263000	10.90673000	10.74924000	10.87761000	+0.679%	129,239	-10.480%
2024-04-23	10.88254000	10.90228000	10.74517000	10.80427000	-0.727%	157,810	-9.872%
2024-04-22	10.92426000	10.93228000	10.72043000	10.88343000	-0.378%	147,990	-10.528%
2024-04-21	10.90719000	10.92483000	10.89446000	10.92478000	+0.231%	2,166	-10.867%
2024-04-19	10.97191000	11.03320000	10.44322000	10.89960000	-0.652%	191,515	-10.661%
2024-04-18	10.93734000	10.98800000	10.84620000	10.97110000	+0.262%	162,000	-11.243%
2024-04-17	10.93736000	11.00685000	10.85111000	10.94244000	-0.058%	177,287	-11.011%
2024-04-16	10.88152000	10.98618000	10.88152000	10.94883000	+0.729%	198,969	-11.062%
2024-04-15	10.86471000	10.90580000	10.67330000	10.86961000	+0.100%	171,449	-10.414%
2024-04-14	10.88141000	10.88709000	10.83976000	10.85880000	-0.115%	2,381	-10.325%
2024-04-12	10.72328000	10.92536000	10.70790000	10.87130000	+1.401%	170,970	-10.428%
2024-04-11	10.72156000	10.78906000	10.59037000	10.72110000	-0.003%	167,828	-9.173%
2024-04-10	10.54530000	10.74440000	10.52810000	10.72140000	+1.672%	141,069	-9.176%
2024-04-09	10.55364000	10.57256000	10.32117000	10.54512000	-0.081%	129,430	-7.658%
2024-04-08	10.65105000	10.66305000	10.46965000	10.55370000	-0.907%	138,076	-7.733%
2024-04-07	10.61856000	10.65240000	10.60388000	10.65030000	+0.696%	2,321	-8.570%
2024-04-05	10.64408000	10.70763000	10.57086000	10.57668000	-0.635%	150,901	-7.933%
2024-04-04	10.63690000	10.65360000	10.30450000	10.64428000	+0.069%	145,281	-8.518%
2024-04-03	10.73698000	10.75882000	10.55553000	10.63696000	-0.944%	147,787	-8.455%
2024-04-02	10.79953000	10.81003000	10.38083000	10.73830000	-0.574%	139,370	-9.319%
2024-04-01	10.67763000	10.82500000	10.12477000	10.80027000	+1.145%	124,714	-9.839%
2024-03-31	10.65200000	10.68558000	10.63423000	10.67797000	+0.234%	1,614	-8.806%
2024-03-29	10.69690000	10.71880000	10.07962000	10.65300000	-0.340%	111,495	-8.593%
2024-03-28	10.63823000	10.73850000	9.90867000	10.68931000	+0.480%	162,626	-8.903%
2024-03-27	10.58422000	10.64080000	10.51973000	10.63824000	+0.507%	153,494	-8.466%
2024-03-26	10.57743000	10.59591000	10.52940000	10.58457000	+0.101%	154,338	-8.002%
2024-03-25	10.56424000	10.59858000	10.51922000	10.57387000	+0.099%	133,776	-7.909%
2024-03-24	10.53941000	10.56475000	10.53941000	10.56342000	+0.000%	2,672	-7.818%
2024-03-22	10.46248000	10.57930000	10.11429000	10.56340000	+0.959%	143,684	-7.817%
2024-03-21	10.36305000	10.47697000	10.16404000	10.46302000	+0.967%	181,151	-6.933%
2024-03-20	10.42928000	10.49977000	10.11505000	10.36282000	-0.684%	169,977	-6.033%
2024-03-19	10.42098000	10.50898000	10.24176000	10.43420000	+0.128%	177,654	-6.676%
2024-03-18	10.36146000	10.45120000	10.34610000	10.42091000	+0.570%	142,229	-6.557%
2024-03-17	10.33334000	10.36345000	10.32856000	10.36181000	+0.082%	2,183	-6.024%
2024-03-15	10.34597000	10.38197000	10.21364000	10.35330000	+0.068%	143,720	-5.947%
2024-03-14	10.21763000	10.34950000	9.44452000	10.34630000	+1.263%	177,886	-5.883%
2024-03-13	10.23209000	10.25750000	10.16202000	10.21727000	-0.133%	167,049	-4.695%
2024-03-12	10.23449000	10.27248000	10.12940000	10.23090000	-0.037%	189,633	-4.821%
2024-03-11	10.20550000	10.25860000	10.12093000	10.23468000	+0.263%	194,134	-4.857%
2024-03-10	10.19120000	10.21571000	10.17566000	10.20787000	+4.030%	4,004	-4.607%
2024-03-08	10.21821000	10.23882000	9.79650000	9.81242000	-3.984%	194,995	-0.762%

.dark-mode .kb8rhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kb8rhS{ color: #333333; background-color: white; border: 2px solid #333333; }USDSEKUnited States dollar / Swedish kronaforex

USDSEK
United States dollar / Swedish krona
forex