Dark

USDSEK
United States dollar / Swedish krona
forex

Market Open

Nov 4, 2025 12:00:00 PM EST

9.5650SEK+0.935%(+0.0886)175,061

9.5648Bid 9.5682Ask 0.0034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	9.48538	9.57724	9.47930	9.56498	+0.850%	142,614	0.000%
2025-11-03	9.49523	9.51047	9.46587	9.48436	-0.113%	147,864	+0.850%
2025-11-02	9.47630	9.49634	9.47630	9.49510	+0.092%	4,425	+0.736%
2025-10-31	9.43594	9.51024	9.24863	9.48633	+0.548%	163,591	+0.829%
2025-10-30	9.40490	9.47628	9.36154	9.43462	+0.314%	177,256	+1.382%
2025-10-29	9.37034	9.43632	9.34060	9.40508	+0.368%	178,208	+1.700%
2025-10-28	9.37729	9.39463	9.33371	9.37061	-0.064%	172,277	+2.074%
2025-10-27	9.38222	9.39677	9.30521	9.37662	-0.021%	144,783	+2.009%
2025-10-26	9.36361	9.39057	9.35495	9.37856	-0.183%	14,677	+1.988%
2025-10-24	9.37667	9.40427	9.34214	9.39580	+0.190%	141,389	+1.801%
2025-10-23	9.40927	9.42874	9.35770	9.37800	-0.317%	155,121	+1.994%
2025-10-22	9.42796	9.45114	9.37142	9.40780	-0.230%	176,383	+1.671%
2025-10-21	9.41452	9.44648	9.39540	9.42946	+0.164%	182,390	+1.437%
2025-10-20	9.42470	9.43572	9.39228	9.41400	-0.142%	154,803	+1.604%
2025-10-19	9.38942	9.42817	9.37465	9.42737	-0.071%	13,599	+1.460%
2025-10-17	9.41635	9.47543	9.39131	9.43410	+0.210%	195,131	+1.387%
2025-10-16	9.47058	9.48565	9.40810	9.41430	-0.602%	166,740	+1.601%
2025-10-15	9.54047	9.54330	9.45297	9.47132	-0.722%	170,929	+0.989%
2025-10-14	9.50771	9.57266	9.47989	9.54022	+0.346%	192,852	+0.260%
2025-10-13	9.50972	9.53143	9.47844	9.50728	-0.009%	151,682	+0.607%
2025-10-12	9.46812	9.52871	9.38025	9.50809	+0.070%	10,274	+0.598%
2025-10-10	9.53245	9.53773	9.47923	9.50140	-0.308%	159,276	+0.669%
2025-10-09	9.42875	9.56139	9.40780	9.53077	+1.084%	178,662	+0.359%
2025-10-08	9.40018	9.46248	9.36687	9.42860	+0.299%	169,292	+1.446%
2025-10-07	9.37684	9.41494	9.36381	9.40053	+0.286%	156,194	+1.749%
2025-10-06	9.38548	9.42815	9.35124	9.37370	-0.125%	159,009	+2.041%
2025-10-05	9.35326	9.39617	9.32750	9.38543	+0.179%	13,029	+1.913%
2025-10-03	9.39451	9.41361	9.34107	9.36870	-0.277%	154,954	+2.095%
2025-10-02	9.37372	9.44639	9.33530	9.39471	+0.223%	156,717	+1.812%
2025-10-01	9.41695	9.42500	9.17411	9.37383	-0.472%	180,480	+2.039%
2025-09-30	9.41630	9.43320	9.38380	9.41830	+0.014%	163,733	+1.557%
2025-09-29	9.40544	9.42852	9.35928	9.41699	+0.131%	155,147	+1.572%
2025-09-28	9.37860	9.41955	9.35575	9.40468	+0.061%	18,032	+1.704%
2025-09-26	9.46240	9.47473	9.39255	9.39891	-0.664%	160,070	+1.767%
2025-09-25	9.40281	9.48471	9.14009	9.46173	+0.634%	185,474	+1.091%
2025-09-24	9.33388	9.42036	9.32990	9.40214	+0.742%	169,603	+1.732%
2025-09-23	9.35706	9.38355	8.66462	9.33292	-0.262%	170,799	+2.486%
2025-09-22	9.41540	9.43315	9.19985	9.35744	-0.626%	166,413	+2.218%
2025-09-21	9.38515	9.41840	9.31795	9.41636	+0.097%	14,788	+1.578%
2025-09-19	9.34250	9.44845	9.32921	9.40720	+0.678%	181,648	+1.677%
2025-09-18	9.28332	9.39550	9.26140	9.34382	+0.669%	194,563	+2.367%
2025-09-17	9.22495	9.30931	8.96402	9.28175	+0.621%	182,760	+3.051%
2025-09-16	9.27746	9.28630	9.21160	9.22448	-0.580%	173,859	+3.691%
2025-09-15	9.32335	9.33561	9.25893	9.27826	-0.505%	157,325	+3.090%
2025-09-14	9.29543	9.32625	9.25975	9.32533	+0.067%	12,602	+2.570%
2025-09-12	9.30902	9.35984	9.29736	9.31910	+0.115%	178,079	+2.638%
2025-09-11	9.33991	9.38611	9.27942	9.30840	-0.338%	176,599	+2.756%
2025-09-10	9.38130	9.39825	9.30160	9.34000	-0.453%	184,568	+2.409%
2025-09-09	9.35074	9.39590	9.32925	9.38254	+0.330%	196,494	+1.944%
2025-09-08	9.38247	9.39993	9.32876	9.35172	-0.320%	163,381	+2.280%
2025-09-07	9.36051	9.39505	9.31575	9.38172	-0.050%	10,046	+1.953%
2025-09-05	9.45510	9.45960	9.33310	9.38640	-0.735%	169,466	+1.903%
2025-09-04	9.42263	9.49516	9.40905	9.45588	+0.369%	163,920	+1.154%
2025-09-03	9.46221	9.47988	9.40640	9.42110	-0.429%	173,886	+1.527%
2025-09-02	9.38369	9.48942	9.38070	9.46173	+0.841%	185,587	+1.091%
2025-09-01	9.45628	9.46593	9.21987	9.38286	-0.772%	130,977	+1.941%
2025-08-31	9.43892	9.45973	9.39335	9.45590	-0.003%	5,424	+1.154%
2025-08-29	9.48031	9.50069	9.43854	9.45620	-0.244%	143,477	+1.150%
2025-08-28	9.52723	9.53160	9.45480	9.47933	-0.512%	164,555	+0.904%
2025-08-27	9.55717	9.61722	9.52062	9.52808	-0.303%	161,922	+0.387%
2025-08-26	9.59038	9.61624	9.53723	9.55705	-0.332%	181,926	+0.083%
2025-08-25	9.50737	9.60195	9.47698	9.58891	+0.850%	165,781	-0.250%
2025-08-24	9.48736	9.50877	9.47216	9.50812	+0.205%	10,544	+0.598%
2025-08-22	9.61376	9.64531	9.47270	9.48868	-1.294%	164,701	+0.804%
2025-08-21	9.58498	9.64516	9.57200	9.61309	+0.313%	173,843	-0.500%
2025-08-20	9.60140	9.62009	9.55600	9.58305	-0.201%	173,150	-0.189%
2025-08-19	9.55829	9.60500	9.51850	9.60236	+0.463%	165,297	-0.389%
2025-08-18	9.55029	9.58162	9.53912	9.55815	+0.099%	157,213	+0.071%
2025-08-17	9.52274	9.55391	9.51703	9.54867	+0.008%	3,351	+0.171%
2025-08-15	9.58185	9.58630	9.45874	9.54792	-0.345%	85,923	+0.179%
2025-08-14	9.53424	9.60722	9.34417	9.58100	+0.491%	108,755	-0.167%
2025-08-13	9.54256	9.55640	9.49960	9.53419	-0.082%	104,369	+0.323%
2025-08-12	9.63438	9.65558	9.04298	9.54206	-0.953%	125,465	+0.240%
2025-08-11	9.56761	9.66063	9.53368	9.63391	+0.705%	107,038	-0.715%
2025-08-10	9.53895	9.58023	9.52274	9.56646	+0.055%	4,510	-0.015%
2025-08-08	9.55300	9.61152	9.37825	9.56123	+0.058%	106,004	+0.039%
2025-08-07	9.59942	9.62466	9.52967	9.55566	-0.473%	123,631	+0.098%
2025-08-06	9.66979	9.68640	9.56688	9.60103	-0.705%	111,906	-0.375%
2025-08-05	9.64189	9.69316	9.63270	9.66915	+0.271%	114,856	-1.077%
2025-08-04	9.64429	9.69195	9.63980	9.64302	-0.029%	124,349	-0.809%
2025-08-03	9.58986	9.65278	9.54702	9.64583	-0.008%	2,985	-0.838%
2025-08-01	9.78590	9.83533	9.36625	9.64660	-1.417%	143,861	-0.846%
2025-07-31	9.78076	9.84350	9.72540	9.78524	+0.054%	135,970	-2.251%
2025-07-30	9.64451	9.80160	9.44238	9.78000	+1.387%	137,349	-2.199%
2025-07-29	9.60531	9.69106	9.59676	9.64621	+0.431%	123,837	-0.842%
2025-07-28	9.50549	9.63580	9.47779	9.60479	+1.049%	124,103	-0.414%
2025-07-27	9.45164	9.51345	9.45164	9.50508	-0.268%	4,904	+0.630%
2025-07-25	9.52693	9.55099	9.49741	9.53060	+0.042%	113,072	+0.361%
2025-07-24	9.50393	9.56010	9.06669	9.52656	+0.235%	137,566	+0.403%
2025-07-23	9.51470	9.53652	9.47170	9.50427	-0.097%	119,782	+0.639%
2025-07-22	9.56946	9.60704	9.42407	9.51350	-0.575%	100,876	+0.541%
2025-07-21	9.65644	9.68295	9.51971	9.56852	-0.907%	102,181	-0.037%
2025-07-20	9.62277	9.68244	9.62042	9.65613	-0.294%	4,582	-0.944%
2025-07-18	9.72539	9.73218	9.63182	9.68460	-0.402%	96,182	-1.235%
2025-07-17	9.71648	9.78756	9.21416	9.72365	+0.088%	110,159	-1.632%
2025-07-16	9.71506	9.79817	9.63043	9.71508	-0.005%	127,290	-1.545%
2025-07-15	9.61696	9.73528	9.59463	9.71556	+1.037%	113,575	-1.550%
2025-07-14	9.56768	9.63277	9.51143	9.61584	+0.487%	105,403	-0.529%
2025-07-13	9.55930	9.57758	9.53865	9.56928	+0.105%	3,881	-0.045%
2025-07-11	9.49828	9.56600	9.49540	9.55920	+0.650%	109,436	+0.060%
2025-07-10	9.49367	9.56755	9.45458	9.49747	+0.033%	96,832	+0.711%
2025-07-09	9.52050	9.55358	9.49346	9.49432	-0.278%	107,823	+0.744%
2025-07-08	9.50604	9.56637	9.47850	9.52080	+0.155%	116,825	+0.464%
2025-07-07	9.55689	9.58200	9.48160	9.50603	-0.528%	121,039	+0.620%
2025-07-06	9.53869	9.56093	9.51225	9.55653	-0.006%	3,294	+0.088%
2025-07-04	9.56807	9.58180	9.17293	9.55710	-0.102%	104,956	+0.082%
2025-07-03	9.51057	9.60643	9.44866	9.56687	+0.609%	116,289	-0.020%
2025-07-02	9.46618	9.57906	9.39663	9.50898	+0.393%	122,825	+0.589%
2025-07-01	9.44940	9.51741	9.39710	9.47175	+0.306%	126,225	+0.984%
2025-06-30	9.47118	9.54332	9.27669	9.44289	-0.276%	126,017	+1.293%
2025-06-29	9.43894	9.47180	9.42605	9.46901	-0.220%	4,800	+1.014%
2025-06-27	9.50250	9.56024	9.43845	9.48990	-0.127%	125,073	+0.791%
2025-06-26	9.45504	9.52150	9.35727	9.50200	+0.496%	140,632	+0.663%
2025-06-25	9.50776	9.55025	8.96399	9.45511	-0.629%	125,626	+1.162%
2025-06-24	9.57760	9.58835	9.45822	9.51500	-0.655%	142,544	+0.525%
2025-06-23	9.68342	9.74504	9.51299	9.57776	-1.082%	149,842	-0.133%
2025-06-22	9.69525	9.70478	9.66063	9.68248	+5.284%	4,053	-1.214%
2025-06-20	9.62178	9.69606	9.18686	9.19653	-4.418%	114,913	+4.006%
2025-06-19	9.63818	9.69691	8.60764	9.62165	-0.173%	124,766	-0.589%
2025-06-18	9.55058	9.66258	8.81214	9.63828	+0.919%	147,673	-0.761%
2025-06-17	9.48316	9.57381	9.04433	9.55049	+0.649%	139,248	+0.152%
2025-06-16	9.50340	9.52574	9.08136	9.48894	+0.177%	125,818	+0.801%
2025-06-15	9.47220	9.47220	9.47220	9.47220	-0.031%	1	+0.979%
2025-06-13	9.40814	9.56317	9.24678	9.47510	+0.611%	155,174	+0.949%
2025-06-12	9.53480	9.54890	9.34898	9.41758	-1.230%	139,790	+1.565%
2025-06-11	9.56631	9.61823	9.45797	9.53490	-0.341%	125,533	+0.315%
2025-06-10	9.57749	9.63763	9.32670	9.56752	-0.004%	121,238	-0.027%
2025-06-09	9.62768	9.64443	9.21845	9.56786	-0.630%	101,526	-0.030%
2025-06-08	9.58938	9.63060	9.55901	9.62853	-0.075%	6,133	-0.660%
2025-06-06	9.56670	9.65432	9.50966	9.63580	+0.729%	116,317	-0.735%
2025-06-05	9.57792	9.61120	9.51350	9.56604	-0.122%	133,929	-0.011%
2025-06-04	9.61286	9.62784	9.53928	9.57770	-0.369%	127,450	-0.133%
2025-06-03	9.51562	9.64099	9.32803	9.61319	+1.027%	124,170	-0.501%
2025-06-02	9.57890	9.58355	9.44120	9.51544	-0.647%	125,956	+0.521%
2025-06-01	9.55968	9.58585	9.54385	9.57740	-0.231%	3,188	-0.130%
2025-05-30	9.54941	9.63419	9.27089	9.59960	+0.538%	136,152	-0.361%
2025-05-29	9.69961	9.71100	9.51569	9.54819	-1.535%	134,740	+0.176%
2025-05-28	9.61598	9.72370	9.47136	9.69705	+0.809%	125,461	-1.362%
2025-05-27	9.50673	9.68190	9.47019	9.61924	+1.184%	140,983	-0.564%
2025-05-26	9.50577	9.52933	9.42291	9.50667	+0.007%	106,466	+0.613%
2025-05-25	9.49114	9.51693	9.48520	9.50600	-0.276%	2,763	+0.620%
2025-05-23	9.63711	9.64350	8.73410	9.53234	-1.090%	130,241	+0.342%
2025-05-22	9.57080	9.64720	9.55207	9.63743	+0.695%	145,384	-0.752%
2025-05-21	9.63250	9.63760	9.52890	9.57088	-0.646%	150,813	-0.062%
2025-05-20	9.68780	9.70211	9.62277	9.63308	-0.546%	142,551	-0.707%
2025-05-19	9.72871	9.78086	9.62658	9.68594	-0.455%	172,385	-1.249%
2025-05-18	9.72536	9.73860	9.71838	9.73019	-0.541%	1,930	-1.698%
2025-05-16	9.73530	9.80447	9.69420	9.78310	+0.505%	139,802	-2.230%
2025-05-15	9.74947	9.76110	9.70040	9.73395	-0.144%	151,800	-1.736%
2025-05-14	9.72070	9.76720	9.63890	9.74800	+0.289%	172,361	-1.878%
2025-05-13	9.81696	9.81900	9.55182	9.71988	-1.051%	145,002	-1.594%
2025-05-12	9.71362	9.85560	9.69414	9.82308	+1.124%	178,994	-2.627%
2025-05-11	9.73215	9.73685	9.70441	9.71392	-0.002%	3,419	-1.533%
2025-05-09	9.74125	9.76830	9.29103	9.71410	-0.285%	136,589	-1.535%
2025-05-08	9.66015	9.75575	9.55790	9.74190	+0.818%	173,208	-1.816%
2025-05-07	9.57175	9.67435	8.98156	9.66285	+0.943%	164,011	-1.013%
2025-05-06	9.66391	9.69797	9.50934	9.57260	-0.945%	177,500	-0.080%
2025-05-05	9.63644	9.68461	9.59140	9.66390	+0.312%	141,528	-1.024%
2025-05-04	9.62092	9.65575	9.60785	9.63388	-0.318%	3,650	-0.715%
2025-05-02	9.75081	9.76524	9.58470	9.66460	-0.882%	179,015	-1.031%
2025-05-01	9.65927	9.78194	9.59991	9.75060	+0.888%	155,548	-1.904%
2025-04-30	9.64220	9.68708	8.94505	9.66478	+0.196%	186,149	-1.033%
2025-04-29	9.59411	9.65878	9.40164	9.64590	+0.561%	190,624	-0.839%
2025-04-28	9.68426	9.71633	9.51920	9.59209	-0.964%	164,481	-0.283%
2025-04-27	9.66362	9.73708	9.64880	9.68550	+0.055%	3,371	-1.244%
2025-04-25	9.61271	9.74022	9.57165	9.68020	+0.696%	167,103	-1.190%
2025-04-24	9.68432	9.69400	9.53685	9.61333	-0.750%	178,467	-0.503%
2025-04-23	9.61310	9.71719	9.50214	9.68595	+0.892%	225,990	-1.249%
2025-04-22	9.51775	9.74560	9.21988	9.60030	+0.855%	211,861	-0.368%
2025-04-21	9.55222	9.56811	9.47080	9.51892	-0.391%	201,006	+0.484%
2025-04-20	9.58999	9.59046	9.54010	9.55630	-0.652%	5,000	+0.091%
2025-04-17	9.75106	9.82146	9.25797	9.61899	-1.366%	200,212	-0.561%
2025-04-16	9.87384	9.87640	9.57815	9.75224	-1.226%	230,566	-1.920%
2025-04-15	9.78081	9.92044	9.71050	9.87330	+1.008%	218,964	-3.123%
2025-04-14	9.77066	9.82670	9.63770	9.77478	+0.079%	247,462	-2.146%
2025-04-13	9.73999	9.77090	9.72115	9.76708	+0.210%	4,301	-2.069%
2025-04-11	9.82867	9.91357	9.39764	9.74660	-0.792%	290,539	-1.863%
2025-04-10	9.96220	10.00359	9.34821	9.82440	-1.362%	265,142	-2.641%
2025-04-09	10.00542	10.07926	9.37192	9.96004	-0.464%	289,232	-3.966%
2025-04-08	10.06863	10.07220	9.93330	10.00644	-0.618%	242,227	-4.412%
2025-04-07	10.01110	10.13390	9.89570	10.06863	+0.612%	271,186	-5.002%
2025-04-06	10.01205	10.07182	9.95687	10.00739	-0.037%	2,038	-4.421%
2025-04-04	9.78747	10.09911	9.73842	10.01110	+2.281%	87,305	-4.456%
2025-04-03	9.85705	9.88010	9.59883	9.78787	-0.714%	124,388	-2.277%
2025-04-02	10.01067	10.02150	9.74488	9.85824	-1.516%	148,826	-2.975%
2025-04-01	10.04053	10.05204	9.96874	10.01000	-0.304%	139,957	-4.446%
2025-03-31	10.00503	10.07630	9.96827	10.04053	+0.333%	154,530	-4.736%
2025-03-30	9.96517	10.02475	9.96517	10.00718	+0.037%	5,467	-4.419%
2025-03-28	9.98898	10.06446	9.72373	10.00350	+0.144%	124,522	-4.384%
2025-03-27	10.06893	10.08140	9.94462	9.98908	-0.836%	139,868	-4.246%
2025-03-26	10.03735	10.08304	9.76026	10.07327	+0.380%	135,477	-5.046%
2025-03-25	10.09214	10.11908	9.91039	10.03510	-0.620%	131,970	-4.685%
2025-03-24	10.12609	10.14469	9.93368	10.09770	-0.160%	117,147	-5.276%
2025-03-23	10.11389	10.13250	10.10055	10.11385	-0.273%	3,682	-5.427%
2025-03-21	10.10878	10.16967	9.57164	10.14150	+0.165%	122,559	-5.685%
2025-03-20	10.08688	10.20985	9.95529	10.12480	+0.367%	143,880	-5.529%
2025-03-19	10.04704	10.19654	9.72250	10.08773	+0.412%	136,304	-5.182%
2025-03-18	10.08462	10.11521	9.95870	10.04637	-0.405%	129,412	-4.792%
2025-03-17	10.08890	10.09669	10.06460	10.08719	-0.347%	4,247	-5.177%
2025-03-16	10.08495	10.14032	10.08495	10.12236	+0.103%	5,990	-5.506%
2025-03-14	10.19360	10.22268	9.96510	10.11193	-0.796%	157,151	-5.409%
2025-03-13	10.09250	10.23213	10.00236	10.19310	+1.024%	153,489	-6.162%
2025-03-12	10.00889	10.12077	9.56785	10.08981	+0.830%	160,279	-5.202%
2025-03-11	10.11595	10.12789	9.75264	10.00678	-1.091%	173,224	-4.415%
2025-03-10	10.06980	10.14517	9.80640	10.11720	+0.448%	163,743	-5.458%
2025-03-09	10.08394	10.09165	10.04265	10.07210	-0.126%	6,673	-5.035%
2025-03-07	10.15315	10.17710	9.85651	10.08480	-0.714%	155,163	-5.154%
2025-03-06	10.18670	10.21261	9.98437	10.15729	-0.300%	190,516	-5.831%
2025-03-05	10.41200	10.45324	10.15370	10.18783	-2.150%	195,664	-6.114%
2025-03-04	10.50837	10.58550	10.38934	10.41170	-0.919%	182,457	-8.132%
2025-03-03	10.73119	10.74136	10.33625	10.50822	-2.086%	154,213	-8.976%
2025-03-02	10.72481	10.74004	10.71195	10.73207	-0.319%	3,656	-10.875%
2025-02-28	10.75664	10.79883	10.50429	10.76640	+0.076%	142,028	-11.159%
2025-02-27	10.63572	10.76396	10.60683	10.75822	+1.149%	140,499	-11.091%
2025-02-26	10.58920	10.66267	10.58081	10.63600	+0.442%	138,513	-10.070%
2025-02-25	10.66744	10.67017	10.55804	10.58920	-0.740%	131,529	-9.672%
2025-02-24	10.62424	10.67424	10.58130	10.66816	+0.430%	132,956	-10.341%
2025-02-23	10.60501	10.62865	10.58778	10.62248	-0.335%	3,138	-9.955%
2025-02-21	10.63125	10.66001	10.59204	10.65820	+0.251%	120,614	-10.257%
2025-02-20	10.72644	10.73150	10.60232	10.63154	-0.880%	126,090	-10.032%
2025-02-19	10.71750	10.75893	10.68680	10.72590	+0.080%	130,216	-10.824%
2025-02-18	10.69188	10.73666	10.65438	10.71728	+0.241%	120,465	-10.752%
2025-02-17	10.69610	10.72182	10.67283	10.69150	-0.092%	92,919	-10.537%
2025-02-16	10.70037	10.70402	10.67761	10.70133	+0.083%	3,373	-10.619%
2025-02-14	10.73579	10.74630	10.67420	10.69250	-0.389%	132,251	-10.545%
2025-02-13	10.86800	10.87560	10.69839	10.73430	-1.224%	152,464	-10.893%
2025-02-12	10.85264	10.95287	10.82770	10.86730	+0.141%	135,630	-11.984%
2025-02-11	10.92841	10.94440	10.83864	10.85200	-0.710%	116,912	-11.860%
2025-02-10	10.97811	10.98651	10.88322	10.92960	-0.444%	113,624	-12.486%
2025-02-09	10.98135	10.98713	10.95637	10.97829	+0.332%	2,479	-12.874%
2025-02-07	10.89590	10.97022	10.80788	10.94200	+0.416%	144,794	-12.585%
2025-02-06	10.90640	10.94046	10.86845	10.89664	-0.055%	129,835	-12.221%
2025-02-05	10.97587	10.98200	10.85347	10.90264	-0.679%	132,945	-12.269%
2025-02-04	11.08260	11.15950	10.95410	10.97720	-0.951%	141,797	-12.865%
2025-02-03	11.22424	11.26773	10.76473	11.08261	-1.248%	179,260	-13.694%
2025-02-02	11.22949	11.23608	11.18615	11.22264	+1.146%	3,420	-14.771%
2025-01-31	11.04779	11.10830	11.00790	11.09550	+0.433%	158,531	-13.794%
2025-01-30	10.99220	11.07030	10.97061	11.04763	+0.502%	131,169	-13.421%
2025-01-29	10.99218	11.03670	10.94398	10.99240	+0.060%	136,482	-12.986%
2025-01-28	10.97270	11.02493	10.54292	10.98581	+0.061%	141,515	-12.933%
2025-01-27	10.94465	10.99041	10.85702	10.97912	+0.198%	146,314	-12.880%
2025-01-26	10.92566	10.96076	10.91655	10.95739	+0.432%	2,020	-12.707%
2025-01-24	11.00791	11.00850	10.25112	10.91030	-0.856%	143,851	-12.331%
2025-01-23	11.00360	11.05472	10.95592	11.00449	+0.004%	134,560	-13.081%
2025-01-22	10.98462	11.01881	10.80880	11.00407	+0.105%	127,845	-13.078%
2025-01-21	11.08318	11.10622	10.81905	10.99253	-0.089%	146,861	-12.987%
2025-01-20	11.17281	11.18154	10.83031	11.00237	-1.559%	132,484	-13.064%
2025-01-19	11.15257	11.19117	11.14398	11.17660	-0.165%	2,969	-14.420%
2025-01-17	11.14122	11.20700	10.89609	11.19510	+0.426%	120,922	-14.561%
2025-01-16	11.13966	11.19421	11.06885	11.14760	+0.030%	138,277	-14.197%
2025-01-15	11.17425	11.19349	11.09160	11.14429	-0.206%	129,549	-14.171%
2025-01-14	11.24139	11.25130	11.07126	11.16724	-0.448%	141,299	-14.348%
2025-01-13	11.21049	11.32160	11.14611	11.21751	+0.015%	149,238	-14.732%
2025-01-12	11.18994	11.21793	11.18407	11.21584	-0.014%	1,667	-14.719%
2025-01-10	11.16000	11.25595	10.77115	11.21740	+0.529%	126,321	-14.731%
2025-01-09	11.15147	11.18297	10.92241	11.15839	+0.120%	107,793	-14.280%
2025-01-08	11.12176	11.20280	10.86125	11.14507	+0.315%	137,107	-14.177%
2025-01-07	11.04620	11.12644	10.98990	11.11004	+0.546%	134,341	-13.907%
2025-01-06	11.11366	11.11620	10.92046	11.04976	-0.592%	141,844	-13.437%
2025-01-05	11.08370	11.11963	11.05105	11.11557	+0.064%	1,058	-13.950%
2025-01-03	11.14362	11.15030	11.00521	11.10850	-0.345%	111,039	-13.895%
2025-01-02	11.06856	11.18572	11.03132	11.14692	+0.990%	134,480	-14.192%
2025-01-01	11.01894	11.08047	10.77032	11.03769	-0.281%	4,217	-13.343%
2024-12-31	11.02778	11.07528	10.97700	11.06879	+0.411%	89,680	-13.586%
2024-12-30	10.99222	11.06696	10.93546	11.02349	+0.290%	121,184	-13.231%
2024-12-29	10.98385	10.99662	10.97596	10.99165	+1.976%	1,018	-12.980%
2024-12-27	11.04879	11.06660	10.77687	10.77870	-2.450%	119,258	-11.260%
2024-12-26	11.03303	11.10210	10.97663	11.04940	+0.434%	108,221	-13.434%
2024-12-25	10.94222	11.13420	10.60009	11.00168	-0.423%	7,111	-13.059%
2024-12-24	11.04196	11.17801	10.34966	11.04839	+0.010%	96,691	-13.426%
2024-12-23	11.02336	11.06663	10.96170	11.04724	+0.202%	134,719	-13.417%
2024-12-22	10.96789	11.02572	10.96195	11.02500	-0.014%	2,827	-13.243%
2024-12-20	11.03979	11.06031	10.67280	11.02650	-0.027%	156,247	-13.255%
2024-12-19	11.10463	11.11590	10.05996	11.02953	-0.920%	171,877	-13.278%
2024-12-18	10.95010	11.14620	10.93248	11.13198	+1.631%	140,984	-14.077%
2024-12-17	10.87447	10.97233	10.87120	10.95338	+0.703%	134,242	-12.676%
2024-12-16	10.96800	10.97972	10.45693	10.87690	-0.904%	128,393	-12.062%
2024-12-15	10.96208	10.99091	10.95389	10.97617	+0.012%	2,349	-12.857%
2024-12-13	11.01501	11.03550	10.92380	10.97490	-0.330%	121,111	-12.847%
2024-12-12	10.95676	11.02436	10.76769	11.01120	+0.457%	140,576	-13.134%
2024-12-11	10.96364	11.01676	10.81304	10.96109	+0.005%	139,886	-12.737%
2024-12-10	10.91137	10.99813	10.89740	10.96059	+0.629%	126,166	-12.733%
2024-12-09	10.93032	10.96657	10.59077	10.89207	-0.284%	125,258	-12.184%
2024-12-08	10.91009	10.92964	10.90290	10.92312	-0.076%	3,286	-12.434%
2024-12-06	10.85988	10.96221	10.70161	10.93140	+0.745%	135,339	-12.500%
2024-12-05	10.92211	10.94627	10.63490	10.85060	-0.655%	115,449	-11.848%
2024-12-04	11.02992	11.04010	10.83293	10.92210	-0.714%	128,746	-12.425%
2024-12-03	10.99757	11.02749	10.76698	11.00060	+0.144%	139,858	-13.050%
2024-12-02	10.94000	11.03849	10.83000	10.98474	+0.527%	155,211	-12.925%
2024-12-01	10.87176	10.93949	10.86050	10.92718	+0.304%	1,361	-12.466%
2024-11-29	10.90600	10.93256	10.78121	10.89410	-0.203%	143,658	-12.200%
2024-11-28	10.92216	10.95603	10.35777	10.91624	+0.004%	107,102	-12.378%
2024-11-27	10.97611	10.99818	10.78169	10.91580	-0.611%	150,736	-12.375%
2024-11-26	11.07667	11.08380	10.92190	10.98287	-0.527%	174,056	-12.910%
2024-11-25	10.93919	11.04780	10.57491	11.04103	+0.063%	63,106	-13.369%
2024-11-22	11.06063	11.18230	10.56820	11.03410	-0.281%	149,191	-13.314%
2024-11-21	11.01949	11.09717	10.95978	11.06519	+0.388%	151,154	-13.558%
2024-11-20	11.03327	11.03536	10.93908	11.02240	+1.057%	11,826	-13.222%
2024-11-19	10.91837	10.92710	10.85022	10.90713	+0.029%	14,860	-12.305%
2024-11-18	10.91402	10.92890	10.78210	10.90395	-0.686%	12,890	-12.280%
2024-11-17	10.96806	10.98203	10.96138	10.97925	+0.011%	1,432	-12.881%
2024-11-15	10.98400	11.00373	10.87741	10.97800	-0.074%	9,632	-12.871%
2024-11-14	10.98921	11.01895	10.91563	10.98610	+0.043%	18,461	-12.936%
2024-11-13	10.97980	11.00380	10.90877	10.98140	+0.720%	13,048	-12.898%
2024-11-12	10.90454	10.90802	10.64603	10.90290	+0.648%	13,232	-12.271%
2024-11-11	10.84330	10.85790	10.79779	10.83270	+0.110%	16,744	-11.703%
2024-11-10	10.78328	10.83036	10.77518	10.82085	+0.036%	2,288	-11.606%
2024-11-08	10.68349	10.87138	10.66378	10.81700	+1.245%	147,618	-11.575%
2024-11-07	10.85210	10.86255	10.07366	10.68401	-1.559%	156,532	-10.474%
2024-11-06	10.76116	10.91840	10.09544	10.85320	+1.599%	205,922	-11.869%
2024-11-05	10.72403	10.73352	10.64784	10.68240	-0.347%	121,780	-10.460%
2024-11-04	10.68304	10.73300	10.62441	10.71960	+0.332%	128,350	-10.771%
2024-11-03	10.66294	10.68858	10.65708	10.68415	-0.579%	1,199	-10.475%
2024-11-01	10.64591	10.75086	10.52874	10.74640	+0.921%	141,761	-10.994%
2024-10-31	10.67731	10.72352	10.06633	10.64829	-0.265%	171,268	-10.174%
2024-10-30	10.63350	10.70722	10.29318	10.67660	+0.396%	157,140	-10.412%
2024-10-29	10.63958	10.69720	10.16863	10.63451	-0.066%	165,099	-10.057%
2024-10-28	10.60925	10.65770	10.51525	10.64150	+0.286%	127,551	-10.116%
2024-10-27	10.59890	10.62320	10.59120	10.61116	-0.087%	3,177	-9.859%
2024-10-25	10.55541	10.63310	10.45313	10.62040	+0.560%	134,505	-9.938%
2024-10-24	10.56592	10.60339	10.46426	10.56129	-0.302%	124,176	-9.434%
2024-10-23	10.54570	10.61823	10.53340	10.59332	+0.493%	141,773	-9.707%
2024-10-22	10.55251	10.56645	10.49830	10.54135	-0.161%	136,938	-9.262%
2024-10-21	10.52083	10.57247	10.47847	10.55840	+0.341%	131,922	-9.409%
2024-10-20	10.51660	10.52372	10.50593	10.52255	-0.016%	2,552	-9.100%
2024-10-18	10.52691	10.54810	10.47472	10.52420	-0.024%	122,309	-9.114%
2024-10-17	10.50560	10.55148	10.11321	10.52671	+0.197%	133,181	-9.136%
2024-10-16	10.42047	10.51812	10.39448	10.50599	+0.779%	130,593	-8.957%
2024-10-15	10.41987	10.44577	10.21519	10.42480	+0.031%	130,949	-8.248%
2024-10-14	10.39334	10.44123	10.29870	10.42155	+0.471%	110,005	-8.219%
2024-10-13	10.37270	10.37270	10.37270	10.37270	+1.115%	1	-7.787%
2024-10-11	10.38650	10.41551	10.25575	10.25828	-1.256%	106,486	-6.758%
2024-10-10	10.38876	10.42811	10.32430	10.38881	-0.025%	135,133	-7.930%
2024-10-09	10.32473	10.40720	10.24153	10.39137	+0.601%	127,608	-7.953%
2024-10-08	10.35060	10.37388	9.87855	10.32930	-0.187%	142,541	-7.400%
2024-10-07	10.36979	10.39299	10.20603	10.34870	-0.230%	130,617	-7.573%
2024-10-06	10.30326	10.38052	10.25955	10.37259	+8.308%	2,149	-7.786%
2024-10-04	10.28716	10.39767	9.57696	9.57696	-7.000%	131,213	-0.125%
2024-10-03	10.26624	10.32767	9.45811	10.29780	+0.461%	138,213	-7.116%
2024-10-02	10.27326	10.28682	9.76740	10.25056	-0.218%	145,025	-6.688%
2024-10-01	10.15556	10.30367	9.96232	10.27300	+1.131%	154,747	-6.892%
2024-09-30	10.08306	10.18160	9.96895	10.15810	+0.743%	153,906	-5.839%
2024-09-29	10.06273	10.09141	10.05742	10.08316	-0.050%	4,323	-5.139%
2024-09-27	10.11790	10.16574	9.68330	10.08820	-0.280%	145,036	-5.186%
2024-09-26	10.18232	10.18420	9.84375	10.11652	-0.640%	109,906	-5.452%
2024-09-25	10.07974	10.26826	8.97978	10.18170	+1.045%	126,158	-6.057%
2024-09-24	10.19464	10.20010	9.65989	10.07641	-1.142%	138,639	-5.076%
2024-09-23	10.16620	10.25006	9.47177	10.19278	+0.269%	146,484	-6.159%
2024-09-22	10.15022	10.17046	10.13452	10.16542	+3.110%	6,190	-5.907%
2024-09-20	10.15093	10.23192	9.84680	9.85878	-2.906%	139,141	-2.980%
2024-09-19	10.20458	10.25230	9.56399	10.15389	-0.495%	167,502	-5.800%
2024-09-18	10.17722	10.23041	9.25069	10.20440	+0.270%	204,880	-6.266%
2024-09-17	10.17732	10.20870	9.95155	10.17694	-0.007%	192,103	-6.013%
2024-09-16	10.21133	10.22730	9.48071	10.17763	-0.326%	174,540	-6.020%
2024-09-15	10.19148	10.22223	10.18822	10.21087	+3.820%	4,576	-6.326%
2024-09-13	10.26227	10.28720	9.83521	9.83521	-4.317%	189,113	-2.748%
2024-09-12	10.38838	10.40398	10.14844	10.27893	-1.037%	202,559	-6.946%
2024-09-11	10.34822	10.41402	9.28749	10.38660	+0.319%	224,288	-7.910%
2024-09-10	10.37347	10.40292	9.28013	10.35353	-0.240%	205,783	-7.616%
2024-09-09	10.29847	10.38621	10.14236	10.37849	+0.784%	201,565	-7.838%
2024-09-08	10.25676	10.31338	10.25582	10.29776	+1.258%	6,280	-7.116%
2024-09-06	10.24363	10.31188	9.48816	10.16987	-0.754%	185,858	-5.948%
2024-09-05	10.21323	10.29553	9.99747	10.24715	-0.145%	204,108	-6.657%
2024-09-04	10.29603	10.34196	9.47750	10.26201	-0.323%	194,397	-6.792%
2024-09-03	10.25092	10.32680	10.01857	10.29530	+0.457%	210,640	-7.094%
2024-09-02	10.26930	10.27604	9.86096	10.24842	-0.212%	147,598	-6.669%
2024-09-01	10.21050	10.27200	10.20744	10.27024	+2.270%	3,833	-6.867%
2024-08-30	10.21859	10.29403	10.03798	10.04224	-1.741%	170,397	-4.753%
2024-08-29	10.18859	10.26500	9.43236	10.22022	+0.253%	152,206	-6.411%
2024-08-28	10.14946	10.21925	9.95700	10.19440	+0.474%	160,787	-6.174%

.dark-mode .k3L8N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3L8N1{ color: #333333; background-color: white; border: 2px solid #333333; }USDSEKUnited States dollar / Swedish kronaforex

USDSEK
United States dollar / Swedish krona
forex