Dark

USDRWF
United States dollar / Rwandan franc
forex

Market Open

May 14, 2025 5:01:00 PM EDT

1420.8854RWF+1.131%(+15.8854)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1,420.88535654	1,420.88535654	1,420.88535654	1,420.88535654	+1.131%	2	0.000%
2025-05-13	1,414.79360277	1,417.86006823	1,405.00000000	1,405.00000000	-0.726%	5	+1.131%
2025-05-12	1,415.27152837	1,415.27152837	1,415.27152837	1,415.27152837	-0.548%	2	+0.397%
2025-05-11	1,423.07521436	1,423.07521436	1,423.07521436	1,423.07521436	+1.359%	1	-0.154%
2025-05-09	1,423.55586763	1,423.55586763	1,404.00000000	1,404.00000000	-0.871%	3	+1.203%
2025-05-08	1,416.33883094	1,416.33883094	1,416.33883094	1,416.33883094	-0.491%	2	+0.321%
2025-05-07	1,423.32378702	1,423.32378702	1,423.32378702	1,423.32378702	+1.195%	2	-0.171%
2025-05-06	1,406.52103867	1,406.52103867	1,406.52103867	1,406.52103867	+0.251%	2	+1.021%
2025-05-05	1,401.69961693	1,403.00000000	1,401.69961693	1,403.00000000	+0.109%	4	+1.275%
2025-05-04	1,401.47728781	1,401.47728781	1,401.47728781	1,401.47728781	+0.212%	1	+1.385%
2025-05-02	1,398.51435986	1,398.51435986	1,398.51435986	1,398.51435986	-2.041%	1	+1.600%
2025-05-01	1,428.36954602	1,428.36954602	1,427.65080290	1,427.65080290	+1.975%	3	-0.474%
2025-04-30	1,415.80091810	1,422.97150449	1,400.00000000	1,400.00000000	-0.143%	6	+1.492%
2025-04-29	1,391.49505450	1,415.86311420	1,391.49505450	1,402.00000000	+0.301%	6	+1.347%
2025-04-28	1,402.48838519	1,402.48838519	1,397.79782073	1,397.79782073	-0.229%	3	+1.652%
2025-04-27	1,401.00000000	1,401.00000000	1,401.00000000	1,401.00000000	0.000%	1	+1.419%
2025-04-25	1,418.88974081	1,418.88974081	1,401.00000000	1,401.00000000	-0.906%	4	+1.419%
2025-04-24	1,421.69524397	1,421.69524397	1,413.81233178	1,413.81233178	-0.028%	3	+0.500%
2025-04-23	1,438.94864282	1,438.94864282	1,414.20873325	1,414.20873325	-0.939%	3	+0.472%
2025-04-22	1,427.60778648	1,427.60778648	1,427.60778648	1,427.60778648	+1.972%	2	-0.471%
2025-04-21	1,400.00000000	1,400.00000000	1,400.00000000	1,400.00000000	0.000%	3	+1.492%
2025-04-17	1,406.48918762	1,416.98338964	1,400.00000000	1,400.00000000	-0.478%	7	+1.492%
2025-04-16	1,406.73051964	1,406.73051964	1,406.73051964	1,406.73051964	+0.143%	2	+1.006%
2025-04-15	1,404.71768448	1,404.71768448	1,404.71768448	1,404.71768448	+0.265%	1	+1.151%
2025-04-14	1,428.10100238	1,428.10100238	1,400.00000000	1,401.00000000	-1.861%	5	+1.419%
2025-04-13	1,425.11333128	1,427.57000075	1,425.11333128	1,427.57000075	+1.969%	2	-0.468%
2025-04-11	1,398.31145295	1,428.44538557	1,398.31145295	1,400.00000000	0.000%	3	+1.492%
2025-04-10	1,408.66866019	1,428.19734894	1,400.00000000	1,400.00000000	0.000%	5	+1.492%
2025-04-09	1,390.84570972	1,401.47981778	1,390.84570972	1,400.00000000	0.000%	4	+1.492%
2025-04-08	1,398.66915286	1,401.00000000	1,398.66915286	1,400.00000000	-0.071%	6	+1.492%
2025-04-07	1,396.99639385	1,401.00000000	1,396.99639385	1,401.00000000	-2.461%	3	+1.419%
2025-04-06	1,436.35119726	1,436.35119726	1,436.35119726	1,436.35119726	+1.007%	1	-1.077%
2025-04-04	1,412.34969713	1,424.22337496	1,412.34969713	1,422.03678366	+1.502%	4	-0.081%
2025-04-03	1,392.67299366	1,413.07149932	1,392.67299366	1,401.00000000	+0.071%	6	+1.419%
2025-04-02	1,413.07520863	1,413.07520863	1,400.00000000	1,400.00000000	-0.071%	7	+1.492%
2025-04-01	1,394.79883597	1,412.83953134	1,394.79883597	1,401.00000000	+0.071%	6	+1.419%
2025-03-31	1,417.31194053	1,417.31194053	1,395.50145345	1,400.00000000	-0.804%	6	+1.492%
2025-03-30	1,411.34328358	1,411.34328358	1,411.34328358	1,411.34328358	+0.738%	1	+0.676%
2025-03-28	1,425.18981068	1,426.41646051	1,401.00000000	1,401.00000000	0.000%	3	+1.419%
2025-03-27	1,429.40080908	1,429.40080908	1,400.00000000	1,401.00000000	+0.071%	5	+1.419%
2025-03-26	1,428.69716271	1,428.69716271	1,400.00000000	1,400.00000000	0.000%	5	+1.492%
2025-03-25	1,403.68904626	1,424.88207602	1,400.00000000	1,400.00000000	0.000%	5	+1.492%
2025-03-24	1,428.30091953	1,428.30091953	1,395.00000000	1,400.00000000	-1.517%	6	+1.492%
2025-03-23	1,421.55826247	1,421.55826247	1,421.55826247	1,421.55826247	+1.758%	1	-0.047%
2025-03-21	1,424.56311708	1,424.88550603	1,397.00000000	1,397.00000000	0.000%	3	+1.710%
2025-03-20	1,405.57590651	1,424.70752487	1,395.00000000	1,397.00000000	+0.143%	6	+1.710%
2025-03-19	1,411.06229685	1,421.00000000	1,395.00000000	1,395.00000000	-1.830%	6	+1.856%
2025-03-18	1,421.39188836	1,422.12158576	1,413.55669843	1,421.00000000	+2.010%	6	-0.008%
2025-03-17	1,392.80578184	1,423.34812069	1,392.42192488	1,393.00000000	+0.383%	7	+2.002%
2025-03-16	1,387.68596933	1,387.68596933	1,387.68596933	1,387.68596933	-0.169%	1	+2.392%
2025-03-14	1,411.64533610	1,411.64533610	1,390.04035216	1,390.04035216	-1.382%	2	+2.219%
2025-03-13	1,411.32605691	1,411.32605691	1,409.52609014	1,409.52609014	+0.969%	3	+0.806%
2025-03-12	1,406.07449857	1,410.76895537	1,395.00000000	1,396.00000000	-0.722%	6	+1.783%
2025-03-11	1,419.76303514	1,419.76303514	1,406.15185706	1,406.15185706	+0.799%	3	+1.048%
2025-03-10	1,393.71602322	1,421.39281005	1,393.71602322	1,395.00000000	-0.060%	6	+1.856%
2025-03-09	1,395.83813962	1,395.83813962	1,395.83813962	1,395.83813962	+0.132%	1	+1.794%
2025-03-07	1,421.15043305	1,421.15043305	1,389.00000000	1,394.00000000	-1.827%	5	+1.929%
2025-03-06	1,401.55245188	1,419.93971692	1,401.55245188	1,419.93971692	+2.227%	3	+0.067%
2025-03-05	1,394.72432005	1,417.31768094	1,388.00000000	1,389.00000000	+0.072%	6	+2.296%
2025-03-04	1,390.84339187	1,403.74502710	1,388.00000000	1,388.00000000	-0.144%	5	+2.369%
2025-03-03	1,413.64798917	1,413.64798917	1,390.00000000	1,390.00000000	-2.054%	6	+2.222%
2025-03-02	1,419.14350402	1,419.14350402	1,419.14350402	1,419.14350402	+2.023%	1	+0.123%
2025-02-28	1,414.78232822	1,415.69956030	1,390.00000000	1,391.00000000	+0.072%	5	+2.148%
2025-02-27	1,395.44871091	1,402.19958489	1,390.00000000	1,390.00000000	+0.144%	5	+2.222%
2025-02-26	1,390.22685452	1,394.11823595	1,388.00000000	1,388.00000000	0.000%	4	+2.369%
2025-02-25	1,402.06875134	1,402.06875134	1,388.00000000	1,388.00000000	-0.144%	8	+2.369%
2025-02-24	1,386.37206340	1,401.30551669	1,385.00000000	1,390.00000000	-0.240%	6	+2.222%
2025-02-23	1,393.34002198	1,393.34002198	1,393.34002198	1,393.34002198	+0.602%	1	+1.977%
2025-02-21	1,388.00000000	1,394.12693039	1,385.00000000	1,385.00000000	-0.216%	6	+2.591%
2025-02-20	1,388.00000000	1,400.20208115	1,386.79448772	1,388.00000000	0.000%	7	+2.369%
2025-02-19	1,401.78909028	1,401.78909028	1,380.00000000	1,388.00000000	+0.072%	8	+2.369%
2025-02-18	1,400.79493990	1,400.79493990	1,386.00000000	1,387.00000000	-0.841%	6	+2.443%
2025-02-17	1,383.74478252	1,398.75685139	1,383.74478252	1,398.75685139	+1.017%	3	+1.582%
2025-02-16	1,384.67400105	1,384.67400105	1,384.67400105	1,384.67400105	-0.096%	1	+2.615%
2025-02-14	1,402.46205330	1,402.46205330	1,384.97742040	1,386.00000000	+0.072%	7	+2.517%
2025-02-13	1,386.00000000	1,412.24497656	1,385.00000000	1,385.00000000	-0.072%	7	+2.591%
2025-02-12	1,403.48337218	1,409.76637248	1,385.00000000	1,386.00000000	+0.217%	6	+2.517%
2025-02-11	1,389.62633651	1,408.39068047	1,383.00000000	1,383.00000000	0.000%	4	+2.739%
2025-02-10	1,406.27578108	1,406.27578108	1,382.00000000	1,383.00000000	-1.346%	8	+2.739%
2025-02-09	1,401.86735039	1,401.86735039	1,401.86735039	1,401.86735039	+1.438%	1	+1.357%
2025-02-07	1,373.84437596	1,396.48301021	1,373.84437596	1,382.00000000	0.000%	4	+2.814%
2025-02-06	1,378.70041480	1,382.00000000	1,377.11342893	1,382.00000000	+0.324%	9	+2.814%
2025-02-05	1,391.07801316	1,391.07801316	1,377.54170949	1,377.54170949	-0.178%	3	+3.146%
2025-02-04	1,389.50652270	1,397.82915099	1,380.00000000	1,380.00000000	0.000%	4	+2.963%
2025-02-03	1,423.97350929	1,423.97350929	1,380.00000000	1,380.00000000	-3.302%	6	+2.963%
2025-02-02	1,427.11698483	1,427.11698483	1,427.11698483	1,427.11698483	+1.613%	1	-0.437%
2025-01-31	1,405.08595299	1,405.08595299	1,404.46542547	1,404.46542547	+1.847%	2	+1.169%
2025-01-30	1,370.16012553	1,403.97108962	1,370.16012553	1,379.00000000	0.000%	4	+3.037%
2025-01-29	1,390.14098015	1,390.14098015	1,373.48180572	1,379.00000000	+0.073%	10	+3.037%
2025-01-28	1,391.74591008	1,391.78945044	1,377.00000000	1,378.00000000	+0.073%	6	+3.112%
2025-01-27	1,383.08039298	1,383.08039298	1,377.00000000	1,377.00000000	-0.041%	6	+3.187%
2025-01-26	1,377.56413307	1,377.56413307	1,377.56413307	1,377.56413307	-0.032%	1	+3.145%
2025-01-24	1,371.97112246	1,380.54059726	1,371.97112246	1,378.00000000	0.000%	5	+3.112%
2025-01-23	1,393.81764355	1,393.81764355	1,374.46501563	1,378.00000000	+0.073%	6	+3.112%
2025-01-22	1,380.04246285	1,388.83834079	1,375.00000000	1,377.00000000	+0.145%	6	+3.187%
2025-01-21	1,384.98625910	1,387.48702098	1,375.00000000	1,375.00000000	-1.198%	5	+3.337%
2025-01-20	1,380.02740232	1,391.67591189	1,380.02740232	1,391.67591189	+0.985%	3	+2.099%
2025-01-19	1,378.09907331	1,378.09907331	1,378.09907331	1,378.09907331	+0.518%	1	+3.105%
2025-01-17	1,365.17546158	1,378.54050591	1,365.17546158	1,371.00000000	0.000%	3	+3.639%
2025-01-16	1,387.01808605	1,387.01808605	1,368.29514956	1,371.00000000	+0.073%	6	+3.639%
2025-01-15	1,370.64634354	1,385.26121667	1,370.00000000	1,370.00000000	-0.146%	5	+3.714%
2025-01-14	1,377.06965354	1,378.42825202	1,372.00000000	1,372.00000000	0.000%	4	+3.563%
2025-01-13	1,384.46818066	1,384.82520433	1,371.00000000	1,372.00000000	-0.762%	6	+3.563%
2025-01-12	1,382.53790279	1,382.53790279	1,382.53790279	1,382.53790279	+0.443%	1	+2.774%
2025-01-10	1,375.16986993	1,376.44512177	1,371.00000000	1,376.44512177	+0.088%	5	+3.229%
2025-01-09	1,375.16986993	1,375.23661603	1,370.00000000	1,375.23661603	+0.309%	4	+3.319%
2025-01-08	1,382.51118044	1,384.86140207	1,371.00000000	1,371.00000000	0.000%	4	+3.639%
2025-01-07	1,386.51819600	1,386.51819600	1,371.00000000	1,371.00000000	+0.073%	5	+3.639%
2025-01-06	1,380.52754073	1,382.43005734	1,370.00000000	1,370.00000000	-0.739%	5	+3.714%
2025-01-05	1,380.19293228	1,380.19293228	1,380.19293228	1,380.19293228	-0.187%	1	+2.948%
2025-01-03	1,371.88826990	1,382.78032481	1,371.88826990	1,382.78032481	+1.418%	2	+2.756%
2025-01-02	1,363.44277528	1,363.44277528	1,363.44277528	1,363.44277528	+0.048%	2	+4.213%
2024-12-31	1,377.91607841	1,377.91607841	1,362.78705612	1,362.78705612	-0.691%	8	+4.263%
2024-12-30	1,367.71730581	1,372.27520110	1,367.71730581	1,372.27520110	+0.344%	3	+3.542%
2024-12-29	1,367.57301108	1,367.57301108	1,367.57301108	1,367.57301108	+0.113%	1	+3.898%
2024-12-27	1,366.03357843	1,366.03357843	1,366.03357843	1,366.03357843	-0.896%	1	+4.015%
2024-12-25	1,379.24074964	1,379.24074964	1,378.37967632	1,378.37967632	-0.099%	3	+3.084%
2024-12-24	1,370.20802092	1,379.75127750	1,370.20802092	1,379.75127750	+0.553%	3	+2.981%
2024-12-23	1,373.69323790	1,373.69323790	1,372.16018483	1,372.16018483	-0.136%	3	+3.551%
2024-12-22	1,374.03555854	1,374.03555854	1,374.03555854	1,374.03555854	-0.373%	1	+3.410%
2024-12-20	1,365.35566791	1,379.18428407	1,365.35566791	1,379.18428407	+1.384%	2	+3.024%
2024-12-19	1,353.43851620	1,360.35455743	1,353.43851620	1,360.35455743	+1.649%	3	+4.450%
2024-12-18	1,377.19590574	1,377.19590574	1,338.28748363	1,338.28748363	-2.926%	3	+6.172%
2024-12-17	1,354.93988500	1,378.81069951	1,354.93988500	1,378.62671089	+1.518%	5	+3.065%
2024-12-16	1,354.49494013	1,358.01175496	1,354.49494013	1,358.01175496	+0.150%	3	+4.630%
2024-12-15	1,355.98382108	1,355.98382108	1,355.98382108	1,355.98382108	-0.130%	1	+4.786%
2024-12-13	1,362.85240623	1,363.08033410	1,357.75410242	1,357.75410242	-0.089%	3	+4.650%
2024-12-12	1,378.87382929	1,378.87382929	1,358.96336525	1,358.96336525	-1.363%	3	+4.557%
2024-12-11	1,377.82756035	1,377.82756035	1,377.74607703	1,377.74607703	+0.054%	3	+3.131%
2024-12-10	1,379.87889814	1,379.87889814	1,377.00000000	1,377.00000000	-0.206%	4	+3.187%
2024-12-09	1,371.41828210	1,379.83967252	1,371.41828210	1,379.83967252	+0.840%	4	+2.975%
2024-12-08	1,368.35137819	1,368.35137819	1,368.35137819	1,368.35137819	+0.084%	1	+3.839%
2024-12-06	1,361.33579301	1,377.00000000	1,361.33579301	1,367.20724466	-0.567%	3	+3.926%
2024-12-05	1,366.65606139	1,375.00000000	1,366.65606139	1,375.00000000	0.000%	3	+3.337%
2024-12-04	1,376.66939740	1,380.00000000	1,375.00000000	1,375.00000000	-0.362%	5	+3.337%
2024-12-03	1,366.59724798	1,380.00000000	1,360.00000000	1,380.00000000	+1.471%	4	+2.963%
2024-12-02	1,368.93286863	1,368.93286863	1,360.00000000	1,360.00000000	-0.158%	6	+4.477%
2024-12-01	1,362.15450035	1,362.15450035	1,362.15450035	1,362.15450035	-0.208%	1	+4.312%
2024-11-29	1,376.45955851	1,376.45955851	1,359.00000000	1,365.00000000	-0.911%	5	+4.094%
2024-11-28	1,359.70146426	1,377.55537232	1,359.70146426	1,377.55537232	+0.971%	3	+3.145%
2024-11-27	1,366.98262545	1,366.98262545	1,364.30808122	1,364.30808122	+0.613%	3	+4.147%
2024-11-26	1,354.35797368	1,359.56675961	1,354.35797368	1,356.00000000	0.000%	5	+4.785%
2024-11-25	1,351.39133464	1,356.00000000	1,351.39133464	1,356.00000000	+0.074%	6	+4.785%
2024-11-22	1,366.06281693	1,366.06281693	1,351.73434145	1,355.00000000	-0.074%	5	+4.862%
2024-11-21	1,365.95310907	1,365.95310907	1,355.00000000	1,356.00000000	+0.074%	7	+4.785%
2024-11-20	1,355.00000000	1,355.00000000	1,355.00000000	1,355.00000000	-0.074%	3	+4.862%
2024-11-19	1,356.00000000	1,356.00000000	1,356.00000000	1,356.00000000	+0.074%	3	+4.785%
2024-11-18	1,354.00000000	1,355.00000000	1,354.00000000	1,355.00000000	-0.611%	3	+4.862%
2024-11-17	1,363.33033047	1,363.33033047	1,363.33033047	1,363.33033047	+0.689%	1	+4.222%
2024-11-15	1,358.36229325	1,360.14455734	1,353.00000000	1,354.00000000	+0.074%	5	+4.940%
2024-11-14	1,353.00000000	1,353.00000000	1,353.00000000	1,353.00000000	+0.222%	1	+5.017%
2024-11-13	1,350.00000000	1,350.00000000	1,350.00000000	1,350.00000000	-0.148%	2	+5.251%
2024-11-12	1,352.00000000	1,352.00000000	1,352.00000000	1,352.00000000	+0.142%	3	+5.095%
2024-11-11	1,350.07878742	1,350.07878742	1,350.07878742	1,350.07878742	-1.055%	1	+5.245%
2024-11-10	1,364.47988064	1,364.47988064	1,364.47988064	1,364.47988064	+1.073%	1	+4.134%
2024-11-08	1,352.99243548	1,357.58025608	1,350.00000000	1,350.00000000	-0.074%	5	+5.251%
2024-11-07	1,342.78156941	1,356.13536266	1,342.78156941	1,351.00000000	+0.074%	6	+5.173%
2024-11-06	1,343.96025643	1,350.00000000	1,343.96025643	1,350.00000000	0.000%	5	+5.251%
2024-11-05	1,356.61191154	1,356.61191154	1,349.00000000	1,350.00000000	+0.074%	5	+5.251%
2024-11-04	1,349.51033233	1,349.96856803	1,347.66144339	1,349.00000000	-0.210%	7	+5.329%
2024-11-03	1,351.83568442	1,351.83568442	1,351.83568442	1,351.83568442	+0.285%	1	+5.108%
2024-11-01	1,346.33590382	1,353.71420158	1,346.33590382	1,348.00000000	+0.223%	4	+5.407%
2024-10-31	1,344.44792800	1,347.02923407	1,344.44792800	1,345.00000000	0.000%	4	+5.642%
2024-10-30	1,342.89752520	1,348.09020554	1,342.89752520	1,345.00000000	-0.074%	7	+5.642%
2024-10-29	1,351.99105021	1,351.99105021	1,345.00000000	1,346.00000000	+0.074%	6	+5.564%
2024-10-28	1,350.77339467	1,350.77339467	1,343.00000000	1,345.00000000	+0.268%	5	+5.642%
2024-10-27	1,341.40018886	1,341.40018886	1,341.40018886	1,341.40018886	0.000%	1	+5.926%
2024-10-25	1,361.71471079	1,361.71471079	1,338.57467526	1,341.40018886	-0.119%	3	+5.926%
2024-10-24	1,337.20148856	1,364.70980468	1,337.20148856	1,343.00000000	+0.224%	5	+5.799%
2024-10-23	1,340.55856607	1,340.55856607	1,338.35514140	1,340.00000000	0.000%	4	+6.036%
2024-10-22	1,342.97931353	1,342.97931353	1,330.00000000	1,340.00000000	0.000%	7	+6.036%
2024-10-21	1,341.75187991	1,341.75187991	1,338.86354210	1,340.00000000	-0.075%	6	+6.036%
2024-10-20	1,341.00000000	1,341.00000000	1,341.00000000	1,341.00000000	0.000%	1	+5.957%
2024-10-18	1,352.49194286	1,352.49194286	1,340.00000000	1,341.00000000	+0.075%	5	+5.957%
2024-10-17	1,344.53936225	1,347.78107530	1,340.00000000	1,340.00000000	+0.752%	6	+6.036%
2024-10-16	1,340.37002333	1,340.97189706	1,330.00000000	1,330.00000000	-0.746%	9	+6.833%
2024-10-15	1,335.07493469	1,340.00000000	1,335.07493469	1,340.00000000	+0.469%	5	+6.036%
2024-10-14	1,334.65196031	1,334.65196031	1,333.74235376	1,333.74235376	-0.467%	3	+6.534%
2024-10-13	1,340.00000000	1,340.00000000	1,340.00000000	1,340.00000000	+0.149%	1	+6.036%
2024-10-11	1,332.74210064	1,338.00000000	1,332.74210064	1,338.00000000	0.000%	3	+6.195%
2024-10-10	1,335.10652883	1,338.00000000	1,325.00000000	1,338.00000000	+0.981%	6	+6.195%
2024-10-09	1,352.61958998	1,352.61958998	1,325.00000000	1,325.00000000	-1.975%	6	+7.237%
2024-10-08	1,340.59389712	1,351.69587981	1,340.59389712	1,351.69587981	+2.015%	3	+5.119%
2024-10-07	1,348.25213071	1,348.25213071	1,325.00000000	1,325.00000000	-1.617%	4	+7.237%
2024-10-06	1,346.77896654	1,346.77896654	1,346.77896654	1,346.77896654	+1.644%	1	+5.502%
2024-10-04	1,342.33540260	1,342.33540260	1,325.00000000	1,325.00000000	-1.298%	5	+7.237%
2024-10-03	1,344.26378006	1,344.26378006	1,325.00000000	1,342.42056227	+1.238%	7	+5.845%
2024-10-02	1,354.04523726	1,354.04523726	1,326.00000000	1,326.00000000	0.000%	4	+7.156%
2024-10-01	1,333.88425298	1,350.33569143	1,325.00000000	1,326.00000000	0.000%	8	+7.156%
2024-09-30	1,337.67198704	1,337.67198704	1,326.00000000	1,326.00000000	0.000%	4	+7.156%
2024-09-29	1,326.00000000	1,326.00000000	1,326.00000000	1,326.00000000	0.000%	1	+7.156%
2024-09-27	1,336.37747336	1,338.42681332	1,326.00000000	1,326.00000000	-0.922%	5	+7.156%
2024-09-26	1,348.71817896	1,348.71817896	1,338.34262862	1,338.34262862	-0.816%	3	+6.168%
2024-09-25	1,328.44954661	1,349.35429534	1,327.00000000	1,349.35429534	+1.608%	7	+5.301%
2024-09-24	1,336.75490726	1,336.75490726	1,327.00000000	1,328.00000000	+0.075%	7	+6.994%
2024-09-23	1,334.73740814	1,334.94589090	1,327.00000000	1,327.00000000	-0.415%	4	+7.075%
2024-09-22	1,332.52807229	1,332.52807229	1,332.52807229	1,332.52807229	-0.188%	1	+6.631%
2024-09-20	1,334.49215110	1,335.04251285	1,334.49215110	1,335.04251285	+0.606%	2	+6.430%
2024-09-19	1,328.25612243	1,335.12617095	1,327.00000000	1,327.00000000	+0.151%	5	+7.075%
2024-09-18	1,322.88446330	1,325.00000000	1,322.88446330	1,325.00000000	+0.058%	7	+7.237%
2024-09-17	1,342.92932471	1,342.92932471	1,322.40908438	1,324.22925719	-0.134%	6	+7.299%
2024-09-16	1,344.07632514	1,344.07632514	1,325.00000000	1,326.00000000	-1.473%	6	+7.156%
2024-09-15	1,345.82392777	1,345.82392777	1,345.82392777	1,345.82392777	+1.572%	1	+5.577%
2024-09-13	1,312.52367467	1,344.03996501	1,312.52367467	1,325.00000000	+0.151%	3	+7.237%
2024-09-12	1,349.06286057	1,349.06286057	1,320.70677279	1,323.00000000	-0.151%	6	+7.399%
2024-09-11	1,321.85133596	1,343.59419818	1,321.85133596	1,325.00000000	0.000%	4	+7.237%
2024-09-10	1,320.10388951	1,325.00000000	1,319.91700117	1,325.00000000	+0.421%	6	+7.237%
2024-09-09	1,333.01453107	1,333.01453107	1,318.66937730	1,319.44003987	-0.917%	10	+7.689%
2024-09-08	1,331.65081797	1,331.65081797	1,331.65081797	1,331.65081797	+0.730%	1	+6.701%
2024-09-06	1,339.74004238	1,339.74004238	1,322.00000000	1,322.00000000	-1.337%	3	+7.480%
2024-09-05	1,336.28178803	1,340.92853605	1,322.00000000	1,339.90883688	+1.278%	7	+6.043%
2024-09-04	1,338.85456973	1,340.20105279	1,322.00000000	1,323.00000000	+0.076%	6	+7.399%
2024-09-03	1,321.98378938	1,340.03714273	1,321.98378938	1,322.00000000	+0.058%	5	+7.480%
2024-09-02	1,318.82845188	1,321.23123354	1,318.82845188	1,321.23123354	+0.271%	3	+7.543%
2024-09-01	1,317.66619967	1,317.66619967	1,317.66619967	1,317.66619967	+0.355%	1	+7.833%
2024-08-30	1,316.82377521	1,316.82377521	1,313.00000000	1,313.00000000	0.000%	3	+8.217%
2024-08-29	1,313.20436058	1,318.45988416	1,313.00000000	1,313.00000000	-0.097%	7	+8.217%
2024-08-28	1,323.35709622	1,323.35709622	1,313.57607563	1,314.27287031	-0.055%	7	+8.112%
2024-08-27	1,312.48152097	1,324.90955332	1,312.48152097	1,315.00000000	+0.076%	6	+8.052%
2024-08-26	1,301.74712870	1,315.00000000	1,301.74712870	1,314.00000000	+1.084%	6	+8.134%
2024-08-25	1,299.90632110	1,299.90632110	1,299.90632110	1,299.90632110	-1.148%	1	+9.307%
2024-08-23	1,313.46424508	1,316.00000000	1,310.76455268	1,315.00000000	-0.076%	5	+8.052%
2024-08-22	1,334.86436056	1,334.86436056	1,311.38267592	1,316.00000000	+0.998%	6	+7.970%
2024-08-21	1,330.99085174	1,338.61101116	1,301.00000000	1,303.00000000	+0.154%	5	+9.047%
2024-08-20	1,314.20321242	1,336.22031261	1,301.00000000	1,301.00000000	-0.153%	13	+9.215%
2024-08-19	1,329.96083551	1,329.96083551	1,303.00000000	1,303.00000000	-1.982%	6	+9.047%
2024-08-18	1,329.34620090	1,329.34620090	1,329.34620090	1,329.34620090	+2.022%	1	+6.886%
2024-08-16	1,310.47771760	1,334.56449258	1,301.00000000	1,303.00000000	+0.154%	5	+9.047%
2024-08-15	1,307.02925602	1,310.91364776	1,301.00000000	1,301.00000000	-0.153%	7	+9.215%
2024-08-14	1,296.33588828	1,305.55290937	1,296.33588828	1,303.00000000	+0.231%	5	+9.047%
2024-08-13	1,309.88705346	1,309.88705346	1,300.00000000	1,300.00000000	-0.077%	5	+9.299%
2024-08-12	1,316.39274446	1,316.41685786	1,301.00000000	1,301.00000000	-1.088%	8	+9.215%
2024-08-11	1,315.31457332	1,315.31457332	1,315.31457332	1,315.31457332	+0.945%	1	+8.026%
2024-08-09	1,304.16456682	1,304.16456682	1,300.00000000	1,303.00000000	+0.231%	5	+9.047%
2024-08-08	1,304.52089329	1,304.52089329	1,300.00000000	1,300.00000000	-0.420%	7	+9.299%
2024-08-07	1,310.82595668	1,310.82595668	1,305.48852798	1,305.48852798	+0.345%	3	+8.839%
2024-08-06	1,298.58520255	1,313.79498489	1,298.58520255	1,301.00000000	+0.077%	6	+9.215%
2024-08-05	1,288.96034003	1,300.00000000	1,288.96034003	1,300.00000000	+0.902%	5	+9.299%
2024-08-04	1,288.37613881	1,288.37613881	1,288.37613881	1,288.37613881	-0.894%	1	+10.285%
2024-08-02	1,298.51112831	1,301.00000000	1,298.51112831	1,300.00000000	-0.077%	5	+9.299%
2024-08-01	1,298.98916201	1,301.00000000	1,298.04195869	1,301.00000000	+0.077%	6	+9.215%
2024-07-31	1,318.17131235	1,318.17131235	1,297.88637842	1,300.00000000	-0.230%	8	+9.299%
2024-07-30	1,309.82810182	1,316.71053239	1,300.00000000	1,303.00000000	-0.376%	9	+9.047%
2024-07-29	1,300.20757296	1,307.92378983	1,300.20757296	1,307.92378983	+0.508%	3	+8.637%
2024-07-28	1,299.14922971	1,301.31559552	1,299.14922971	1,301.31559552	+0.059%	2	+9.188%
2024-07-26	1,296.49250500	1,300.96801231	1,296.49250500	1,300.54876252	+0.275%	4	+9.253%
2024-07-25	1,299.97370715	1,303.00000000	1,296.98840987	1,296.98840987	-0.232%	6	+9.553%
2024-07-24	1,297.83801226	1,301.00000000	1,297.83801226	1,300.00000000	-0.077%	6	+9.299%
2024-07-23	1,312.66012250	1,312.66012250	1,295.42547415	1,301.00000000	+0.077%	8	+9.215%
2024-07-22	1,295.31205537	1,313.16054180	1,295.31205537	1,300.00000000	+0.285%	4	+9.299%
2024-07-21	1,295.59748428	1,296.29969868	1,295.59748428	1,296.29969868	-0.285%	2	+9.611%
2024-07-19	1,300.95108696	1,300.95108696	1,296.01991192	1,300.00000000	+0.278%	4	+9.299%
2024-07-18	1,295.04164724	1,296.39879060	1,295.04164724	1,296.39879060	+0.093%	6	+9.602%
2024-07-17	1,295.86977069	1,301.00000000	1,295.19559612	1,295.19559612	-0.044%	6	+9.704%
2024-07-16	1,298.41989772	1,298.41989772	1,295.76870318	1,295.76870318	-0.402%	4	+9.656%
2024-07-15	1,296.51739466	1,301.00000000	1,295.82627022	1,301.00000000	+0.651%	6	+9.215%
2024-07-14	1,292.58801447	1,292.58801447	1,292.58801447	1,292.58801447	-0.130%	1	+9.926%
2024-07-12	1,302.88784419	1,303.00000000	1,294.27080946	1,294.27080946	-0.670%	4	+9.783%
2024-07-11	1,293.30872174	1,305.14519533	1,292.65255293	1,303.00000000	+0.231%	8	+9.047%
2024-07-10	1,295.68997410	1,300.00000000	1,294.72473356	1,300.00000000	+0.357%	5	+9.299%
2024-07-09	1,298.96278782	1,298.96278782	1,294.98331469	1,295.37846985	-0.281%	7	+9.689%
2024-07-08	1,304.78170478	1,304.78170478	1,298.57299164	1,299.03477578	-0.509%	5	+9.380%
2024-07-07	1,305.68654646	1,305.68654646	1,305.68654646	1,305.68654646	+0.236%	1	+8.823%
2024-07-05	1,292.61639466	1,304.64910011	1,292.61639466	1,302.61519303	+0.624%	6	+9.079%
2024-07-04	1,300.26312864	1,300.26312864	1,294.53764198	1,294.53764198	-0.344%	3	+9.760%
2024-07-03	1,299.15802205	1,304.14176989	1,298.00000000	1,299.00000000	-0.298%	8	+9.383%
2024-07-02	1,292.19763023	1,302.88540039	1,292.19763023	1,302.88540039	+0.376%	3	+9.057%
2024-07-01	1,288.05010376	1,298.00000000	1,288.05010376	1,298.00000000	+0.527%	6	+9.467%
2024-06-30	1,291.19828350	1,291.19828350	1,291.19828350	1,291.19828350	-0.099%	1	+10.044%
2024-06-28	1,290.81656473	1,292.48238606	1,290.81656473	1,292.48238606	+0.028%	3	+9.935%
2024-06-27	1,311.77478718	1,311.77478718	1,292.11960332	1,292.11960332	-0.068%	3	+9.965%
2024-06-26	1,312.54376546	1,312.54376546	1,293.00000000	1,293.00000000	0.000%	4	+9.891%
2024-06-25	1,293.52909392	1,311.62530323	1,293.00000000	1,293.00000000	-0.231%	7	+9.891%
2024-06-24	1,297.64209621	1,297.64209621	1,294.05953513	1,296.00000000	-0.128%	4	+9.636%
2024-06-23	1,296.21151960	1,297.66637048	1,296.21151960	1,297.66637048	+0.206%	2	+9.495%
2024-06-21	1,301.53363346	1,301.53363346	1,295.00000000	1,295.00000000	0.000%	3	+9.721%
2024-06-20	1,298.94058038	1,298.94058038	1,295.00000000	1,295.00000000	0.000%	5	+9.721%
2024-06-19	1,286.45003865	1,298.97079898	1,286.31227039	1,295.00000000	+0.077%	7	+9.721%
2024-06-18	1,289.83583654	1,294.00000000	1,288.96499274	1,294.00000000	+0.077%	6	+9.806%
2024-06-17	1,297.45031906	1,297.45031906	1,292.57478882	1,293.00000000	-0.307%	4	+9.891%
2024-06-16	1,295.00629459	1,297.22004260	1,295.00629459	1,296.98379120	+0.231%	3	+9.553%
2024-06-14	1,305.20236598	1,305.20236598	1,293.00000000	1,294.00000000	+0.077%	5	+9.806%
2024-06-13	1,286.06241648	1,300.99115619	1,286.06241648	1,293.00000000	+0.155%	7	+9.891%
2024-06-12	1,297.21220928	1,297.21220928	1,291.00000000	1,291.00000000	-0.155%	7	+10.061%
2024-06-11	1,294.80896528	1,298.51240286	1,292.00000000	1,293.00000000	-0.319%	6	+9.891%
2024-06-10	1,299.74717603	1,302.69624367	1,297.13479983	1,297.13479983	+0.162%	5	+9.540%
2024-06-09	1,295.03119945	1,295.03119945	1,295.03119945	1,295.03119945	+0.312%	1	+9.718%
2024-06-07	1,284.65638587	1,291.00000000	1,284.65638587	1,291.00000000	0.000%	3	+10.061%
2024-06-06	1,284.35561682	1,291.00000000	1,284.35561682	1,291.00000000	+0.078%	5	+10.061%
2024-06-05	1,282.95472816	1,290.00000000	1,282.95472816	1,290.00000000	0.000%	5	+10.146%
2024-06-04	1,275.84121399	1,290.00000000	1,275.84121399	1,290.00000000	+0.781%	5	+10.146%
2024-06-03	1,283.80961153	1,283.95357737	1,280.00000000	1,280.00000000	-0.290%	6	+11.007%
2024-06-02	1,283.72093023	1,283.72093023	1,283.72093023	1,283.72093023	+0.212%	1	+10.685%
2024-05-31	1,282.48446746	1,284.11713492	1,280.00000000	1,281.00000000	+0.078%	6	+10.920%
2024-05-30	1,290.06562403	1,290.06562403	1,280.00000000	1,280.00000000	-0.078%	6	+11.007%
2024-05-29	1,286.22311921	1,286.22311921	1,280.00000000	1,281.00000000	-0.345%	6	+10.920%
2024-05-28	1,291.47164810	1,291.47164810	1,280.00000000	1,285.42943585	-0.485%	7	+10.538%
2024-05-27	1,300.27192699	1,300.27192699	1,291.69159954	1,291.69159954	-0.614%	3	+10.002%
2024-05-26	1,299.67291657	1,299.67291657	1,299.67291657	1,299.67291657	-0.042%	1	+9.326%
2024-05-24	1,305.34728935	1,305.34728935	1,276.00000000	1,300.21799345	+1.898%	4	+9.281%
2024-05-23	1,302.58466200	1,302.58466200	1,276.00000000	1,276.00000000	-0.078%	6	+11.355%
2024-05-22	1,282.88261735	1,301.83906348	1,276.00000000	1,277.00000000	+0.078%	7	+11.267%
2024-05-21	1,280.31377171	1,281.94980073	1,275.00000000	1,276.00000000	-0.353%	6	+11.355%
2024-05-20	1,276.61139772	1,280.51419468	1,275.00000000	1,280.51419468	+0.503%	7	+10.962%
2024-05-19	1,274.10398788	1,274.10398788	1,274.10398788	1,274.10398788	-0.149%	1	+11.520%
2024-05-17	1,281.48243611	1,281.48243611	1,276.00000000	1,276.00000000	+0.078%	5	+11.355%
2024-05-16	1,272.76566057	1,280.42162580	1,272.76566057	1,275.00000000	0.000%	4	+11.442%
2024-05-15	1,277.35303091	1,280.71309810	1,275.00000000	1,275.00000000	-0.078%	6	+11.442%
2024-05-14	1,282.58240307	1,282.86180429	1,276.00000000	1,276.00000000	-0.563%	6	+11.355%
2024-05-13	1,285.16107464	1,285.16107464	1,283.21866365	1,283.21866365	-0.136%	9	+10.728%
2024-05-12	1,282.75478519	1,284.97014828	1,282.75478519	1,284.97014828	+0.086%	2	+10.577%
2024-05-10	1,284.17898540	1,284.17898540	1,283.86151106	1,283.86151106	+0.302%	2	+10.673%
2024-05-09	1,279.72298112	1,289.79660291	1,279.72298112	1,280.00000000	0.000%	4	+11.007%
2024-05-08	1,291.89830430	1,291.89830430	1,279.32404642	1,280.00000000	-0.234%	6	+11.007%
2024-05-07	1,276.20673974	1,289.56460361	1,276.20673974	1,283.00000000	-0.078%	6	+10.747%
2024-05-06	1,274.97144131	1,284.00000000	1,274.97144131	1,284.00000000	+0.766%	8	+10.661%
2024-05-05	1,274.23771291	1,274.23771291	1,274.23771291	1,274.23771291	-0.683%	1	+11.509%
2024-05-03	1,273.48886186	1,283.00000000	1,273.48886186	1,283.00000000	+0.234%	5	+10.747%
2024-05-02	1,281.00000000	1,281.00000000	1,277.08884299	1,280.00000000	-0.078%	6	+11.007%
2024-05-01	1,285.26675171	1,285.81549303	1,276.53991237	1,281.00000000	-0.078%	9	+10.920%
2024-04-30	1,277.54290674	1,282.00000000	1,277.54290674	1,282.00000000	0.000%	4	+10.833%
2024-04-29	1,278.91613795	1,282.00000000	1,277.01851765	1,282.00000000	+0.163%	8	+10.833%
2024-04-28	1,279.91403074	1,279.91403074	1,279.91403074	1,279.91403074	+0.302%	2	+11.014%
2024-04-26	1,276.07213271	1,276.07213271	1,276.05658734	1,276.05658734	-0.386%	2	+11.350%
2024-04-25	1,274.53636661	1,281.00000000	1,274.53636661	1,281.00000000	+0.078%	6	+10.920%
2024-04-24	1,269.10330019	1,280.00000000	1,269.10330019	1,280.00000000	-0.078%	5	+11.007%
2024-04-23	1,274.63351706	1,281.00000000	1,274.31405083	1,281.00000000	0.000%	4	+10.920%
2024-04-22	1,274.55673509	1,281.00000000	1,274.55673509	1,281.00000000	+0.078%	6	+10.920%
2024-04-19	1,280.06767871	1,281.00000000	1,275.45461377	1,280.00000000	-0.078%	5	+11.007%
2024-04-18	1,271.22774133	1,281.00000000	1,271.22774133	1,281.00000000	+0.753%	6	+10.920%
2024-04-17	1,275.18958383	1,275.18958383	1,271.43031223	1,271.43031223	-0.436%	4	+11.755%
2024-04-16	1,278.81790100	1,278.81790100	1,274.08605842	1,277.00000000	-0.156%	5	+11.267%
2024-04-15	1,274.31733000	1,279.00000000	1,273.46900497	1,279.00000000	0.000%	5	+11.093%
2024-04-12	1,273.97145334	1,279.00000000	1,273.50387233	1,279.00000000	+0.421%	4	+11.093%
2024-04-11	1,288.13054446	1,288.13054446	1,273.63898183	1,273.63898183	-0.341%	3	+11.561%
2024-04-10	1,274.48723026	1,278.00000000	1,274.48723026	1,278.00000000	0.000%	4	+11.180%
2024-04-09	1,270.58238479	1,278.00000000	1,270.58238479	1,278.00000000	+0.609%	6	+11.180%
2024-04-08	1,273.85828881	1,278.00000000	1,270.26069023	1,270.26069023	-0.075%	8	+11.858%
2024-04-05	1,274.83535337	1,278.00000000	1,271.21065487	1,271.21065487	-0.141%	6	+11.774%
2024-04-04	1,268.24409387	1,273.00000000	1,268.24409387	1,273.00000000	+0.157%	6	+11.617%
2024-04-03	1,269.27523715	1,275.28946966	1,269.27523715	1,271.00000000	-0.082%	5	+11.793%
2024-04-02	1,272.00390870	1,272.03942317	1,272.00390870	1,272.03942317	-0.075%	4	+11.701%
2024-04-01	1,271.52686080	1,273.00000000	1,271.52686080	1,273.00000000	0.000%	3	+11.617%
2024-03-29	1,272.91540036	1,273.00000000	1,272.02780997	1,273.00000000	-0.078%	6	+11.617%
2024-03-28	1,272.27686164	1,274.00000000	1,271.68219534	1,274.00000000	0.000%	5	+11.529%
2024-03-27	1,275.86844050	1,275.86844050	1,272.25334147	1,274.00000000	+0.079%	8	+11.529%
2024-03-26	1,269.25117041	1,275.00000000	1,269.25117041	1,273.00000000	-0.157%	7	+11.617%
2024-03-25	1,270.50601140	1,275.00000000	1,270.00000000	1,275.00000000	+0.795%	6	+11.442%
2024-03-24	1,264.94546459	1,264.94546459	1,264.94546459	1,264.94546459	-0.398%	1	+12.328%
2024-03-22	1,277.48797257	1,277.48797257	1,269.97768321	1,270.00000000	-0.037%	5	+11.881%
2024-03-21	1,261.41367217	1,270.46832537	1,261.41367217	1,270.46832537	-0.277%	4	+11.839%
2024-03-20	1,268.64469573	1,274.00000000	1,268.64469573	1,274.00000000	0.000%	8	+11.529%
2024-03-19	1,276.79150584	1,276.79150584	1,270.37526902	1,274.00000000	-0.170%	4	+11.529%
2024-03-18	1,269.09496632	1,276.38047672	1,269.09496632	1,276.17506139	+0.249%	8	+11.339%
2024-03-15	1,279.27927928	1,279.39101135	1,268.66973277	1,273.00000000	-0.078%	8	+11.617%
2024-03-14	1,266.92452063	1,274.00000000	1,266.92452063	1,274.00000000	0.000%	4	+11.529%
2024-03-13	1,273.00000000	1,274.00000000	1,267.50911433	1,274.00000000	+0.079%	9	+11.529%
2024-03-12	1,272.38471529	1,273.00000000	1,269.43052558	1,273.00000000	+1,306.785%	9	+11.617%
2024-03-11	1,275.89563596	1,275.89563596	90.49000000	90.49000000	-92.772%	7	+1,470.213%
2024-03-08	1,260.04749726	1,276.99865521	1,252.00000000	1,252.00000000	-0.692%	5	+13.489%
2024-03-07	1,266.93552457	1,266.93552457	1,253.00000000	1,260.72691714	+0.617%	5	+12.704%
2024-03-06	1,265.93601158	1,269.31739830	1,251.00000000	1,253.00000000	-0.994%	8	+13.399%
2024-03-05	1,265.15546011	1,265.57422388	1,265.15546011	1,265.57422388	+0.055%	3	+12.272%
2024-03-04	1,275.62810478	1,275.62810478	1,264.87567324	1,264.87567324	-0.712%	3	+12.334%
2024-03-03	1,273.94168317	1,273.94168317	1,273.94168317	1,273.94168317	+1.509%	1	+11.535%
2024-03-01	1,263.98964928	1,280.00000000	1,255.00000000	1,255.00000000	-1.953%	4	+13.218%
2024-02-29	1,260.71138362	1,280.00000000	1,260.71138362	1,280.00000000	+1.606%	5	+11.007%
2024-02-28	1,264.72623276	1,264.72623276	1,259.76913921	1,259.76913921	-2.040%	4	+12.789%
2024-02-27	1,283.93013503	1,286.00000000	1,262.22263143	1,286.00000000	+1.660%	6	+10.489%
2024-02-26	1,262.82798025	1,283.39191362	1,262.82798025	1,265.00000000	+0.360%	4	+12.323%

.dark-mode .j1zd76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1zd76{ color: #333333; background-color: white; border: 2px solid #333333; }USDRWFUnited States dollar / Rwandan francforex

USDRWF
United States dollar / Rwandan franc
forex