Dark

USDRUB
United States dollar / Russian rouble
forex

Market Open

Nov 4, 2025 12:32:00 PM EST

80.9464RUB-0.062%(-0.0504)1,624

80.9475Bid 80.9553Ask 0.0078Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	80.9971827806693	81.1291844392558	80.7338510259858	80.9464019051683	-0.060%	1,209	0.000%
2025-11-03	80.8896118000000	81.0213910700000	79.9789473700000	80.9947216700000	+0.116%	1,605	-0.060%
2025-11-02	80.8370177700000	80.9004897600000	80.8142482600000	80.9004897600000	+0.141%	112	+0.057%
2025-10-31	79.9458196000000	80.9548940800000	79.9292076700000	80.7864788700000	+1.049%	1,436	+0.198%
2025-10-30	79.9964664200000	80.5076190200000	79.7400000000000	79.9475442100000	-0.060%	1,653	+1.249%
2025-10-29	79.2482112500000	80.1232278000000	79.2308155300000	79.9954322600000	+0.957%	1,645	+1.189%
2025-10-28	79.2454789700000	80.1068136600000	79.2224271800000	79.2369660500000	-0.007%	1,641	+2.157%
2025-10-27	79.8290789300000	79.9163396000000	78.9282536800000	79.2427584400000	-0.730%	1,620	+2.150%
2025-10-26	79.5536074900000	79.8613500300000	79.5481381500000	79.8256473700000	+0.112%	176	+1.404%
2025-10-24	81.4211625000000	81.5799150100000	79.7341472900000	79.7359707600000	-2.067%	1,436	+1.518%
2025-10-23	81.4975164900000	82.4965068700000	80.7364058600000	81.4187095400000	-0.092%	1,632	-0.580%
2025-10-22	81.3714714300000	82.0053111700000	81.3571213400000	81.4933037000000	+0.149%	1,635	-0.671%
2025-10-21	80.8437071900000	81.3928260600000	80.5322670800000	81.3718694800000	+0.647%	1,644	-0.523%
2025-10-20	80.5410575000000	81.4978865000000	80.4110468900000	80.8485551100000	+0.377%	1,628	+0.121%
2025-10-19	80.4972138900000	80.5825284400000	80.4830698400000	80.5448572200000	-0.736%	184	+0.499%
2025-10-17	80.4961814100000	81.8073693200000	80.4396552800000	81.1416559400000	+0.803%	1,465	-0.241%
2025-10-16	78.6465100100000	81.0489729500000	78.3188413300000	80.4954933800000	+2.349%	1,642	+0.560%
2025-10-15	79.4957831100000	79.5088027300000	78.2270283300000	78.6481879800000	-1.064%	1,651	+2.922%
2025-10-14	81.1468068400000	81.1569905600000	78.9211428000000	79.4941159700000	-2.023%	1,638	+1.827%
2025-10-13	80.0720562300000	81.7024501600000	79.8761876100000	81.1355954200000	+1.326%	1,631	-0.233%
2025-10-12	79.9535254000000	80.1400942000000	79.9483648900000	80.0734365600000	-1.911%	194	+1.090%
2025-10-10	81.1683634900000	82.2557320400000	81.0890926500000	81.6332343700000	+0.569%	1,455	-0.841%
2025-10-09	81.4486272700000	81.7430036900000	80.9863935300000	81.1714406800000	-0.337%	1,647	-0.277%
2025-10-08	82.0718064900000	82.6303843200000	80.9783703300000	81.4461498800000	-0.762%	1,634	-0.614%
2025-10-07	82.9961782400000	83.0071293000000	81.8415788100000	82.0718622000000	-1.115%	1,642	-1.371%
2025-10-06	81.5725319200000	83.4264898100000	81.4303371300000	82.9968870500000	+1.754%	1,631	-2.471%
2025-10-05	81.4699210300000	81.5969182300000	81.4494298200000	81.5666117400000	-0.807%	170	-0.760%
2025-10-03	82.5437657500000	82.6433373400000	81.4815952200000	82.2298850600000	-0.386%	1,450	-1.561%
2025-10-02	82.4968995500000	82.5803670500000	81.0330847500000	82.5486475100000	+0.060%	1,623	-1.941%
2025-10-01	82.8972970200000	82.9092334500000	81.2354472200000	82.4990305100000	-0.485%	1,640	-1.882%
2025-09-30	83.0744049600000	83.3068451800000	82.3377485700000	82.9008232100000	-0.204%	1,602	-2.358%
2025-09-29	82.4697349000000	83.6036235800000	82.2732754600000	83.0705167800000	+0.732%	1,640	-2.557%
2025-09-28	82.4690303300000	82.4908775500000	82.4302976000000	82.4665644300000	-1.073%	174	-1.843%
2025-09-26	83.9490282000000	84.2547926700000	83.3226038400000	83.3609667700000	-0.697%	1,444	-2.897%
2025-09-25	83.7447729000000	84.0888219400000	83.6173011400000	83.9461487300000	+0.240%	1,616	-3.573%
2025-09-24	83.6440340900000	83.9576068100000	83.6291463700000	83.7451250900000	+0.117%	1,604	-3.342%
2025-09-23	83.6272723400000	83.8982224100000	83.2427023900000	83.6468905300000	+0.031%	1,624	-3.228%
2025-09-22	82.8185048500000	84.0515547500000	82.7501064300000	83.6208942100000	+0.980%	1,607	-3.198%
2025-09-21	82.7148936200000	82.8100370600000	82.7148936200000	82.8093314900000	-0.835%	138	-2.250%
2025-09-19	83.2299790900000	84.0226260500000	83.1412793500000	83.5065764300000	+0.328%	1,427	-3.066%
2025-09-18	83.9972601800000	84.0122684300000	83.0384605600000	83.2331560500000	-0.911%	1,622	-2.747%
2025-09-17	83.1976009600000	84.0517132500000	82.6204812900000	83.9983764000000	+0.965%	1,626	-3.633%
2025-09-16	83.0018618200000	83.2630982400000	82.4620886300000	83.1951411600000	+0.239%	1,630	-2.703%
2025-09-15	82.5210843600000	83.5065184300000	82.3328941200000	82.9965698800000	+0.565%	1,586	-2.470%
2025-09-14	82.4627183600000	82.5305854400000	82.4592049800000	82.5305854400000	-1.761%	172	-1.920%
2025-09-12	84.4965032900000	85.2501801200000	82.4895052400000	84.0100741900000	-0.577%	1,410	-3.647%
2025-09-11	84.4979981500000	85.9237115300000	84.4666555900000	84.4976627100000	+0.001%	1,631	-4.203%
2025-09-10	83.7008422500000	85.2548862100000	83.6782463800000	84.4965009300000	+0.958%	1,601	-4.201%
2025-09-09	82.4715234400000	83.8729666300000	82.4575425400000	83.6944177400000	+1.482%	1,625	-3.283%
2025-09-08	81.2742987900000	82.7007265100000	81.1713475400000	82.4719387500000	+1.516%	1,614	-1.850%
2025-09-07	81.2458484500000	81.3058950700000	81.1938566600000	81.2402994900000	+0.015%	165	-0.362%
2025-09-05	81.2912883300000	81.5124468000000	81.1152709000000	81.2283276500000	-0.088%	1,426	-0.347%
2025-09-04	80.9902246600000	81.4285162700000	80.8631377500000	81.3000227400000	+0.374%	1,617	-0.435%
2025-09-03	80.5454772100000	81.0157469500000	80.3916782300000	80.9968224800000	+0.571%	1,601	-0.062%
2025-09-02	80.5687482900000	80.6631342000000	80.3800000000000	80.5367656500000	-0.043%	1,606	+0.509%
2025-09-01	78.8975381100000	80.9986220300000	78.8462787900000	80.5715529500000	+2.124%	1,585	+0.465%
2025-08-31	78.8550421100000	78.9326486900000	78.8540308500000	78.8958508900000	-1.253%	175	+2.599%
2025-08-29	80.4923927800000	80.6582180800000	79.8826347300000	79.8972186600000	-0.743%	1,430	+1.313%
2025-08-28	80.3430573000000	80.5109839300000	79.7468267600000	80.4951503700000	+0.185%	1,628	+0.561%
2025-08-27	80.4975380900000	80.9514092500000	80.0861232000000	80.3461731600000	-0.191%	1,626	+0.747%
2025-08-26	80.7030822800000	80.7162949100000	80.0288945300000	80.4999656300000	-0.243%	1,626	+0.555%
2025-08-25	79.0922329900000	80.8620431700000	79.0186666700000	80.6961635700000	+2.034%	1,625	+0.310%
2025-08-24	78.9900196200000	79.0932463300000	78.9620666600000	79.0878421700000	-1.815%	184	+2.350%
2025-08-22	80.5773959500000	80.8780790500000	80.4840226000000	80.5497135400000	-0.029%	1,432	+0.492%
2025-08-21	80.4920459900000	80.6126669500000	80.4778745900000	80.5732640400000	+0.095%	1,611	+0.463%
2025-08-20	80.7690556700000	80.8020597400000	80.2691179800000	80.4965153800000	-0.337%	1,612	+0.559%
2025-08-19	80.4944292100000	80.8029197100000	80.1500000000000	80.7683883700000	+0.345%	1,594	+0.220%
2025-08-18	78.8427288300000	80.5210271400000	78.8181546500000	80.4909799900000	+2.084%	1,605	+0.566%
2025-08-17	78.7993136000000	78.8585586700000	78.7878787900000	78.8477802200000	-1.574%	174	+2.662%
2025-08-15	79.7482371000000	80.3020390000000	79.7255760100000	80.1089278100000	+0.454%	1,423	+1.045%
2025-08-14	79.4471883400000	79.7577483300000	79.4281809300000	79.7472211500000	+0.380%	1,617	+1.504%
2025-08-13	79.4505908500000	79.7053084600000	79.3951213700000	79.4455472600000	+0.002%	1,606	+1.889%
2025-08-12	79.4961195300000	79.9228484100000	79.4235546000000	79.4441114000000	-0.063%	1,634	+1.891%
2025-08-11	78.9034227300000	79.8814592300000	78.7050914200000	79.4944695500000	+0.753%	1,598	+1.826%
2025-08-10	78.9179905500000	78.9268016200000	78.8729493200000	78.9000356300000	-1.375%	163	+2.594%
2025-08-08	79.2404217900000	80.1054379000000	79.2246790600000	80.0003435800000	+0.958%	1,436	+1.183%
2025-08-07	80.0010288800000	80.0040338700000	79.1290808200000	79.2414180000000	-0.924%	1,626	+2.152%
2025-08-06	79.9874778700000	80.3308650700000	79.9680578800000	79.9807107000000	-0.021%	1,617	+1.207%
2025-08-05	79.8173531700000	80.2582800700000	79.7340780200000	79.9971498900000	+0.219%	1,630	+1.187%
2025-08-04	78.2689362100000	80.0389917500000	78.2689362100000	79.8225053800000	+1.972%	1,622	+1.408%
2025-08-03	78.2233721400000	78.3328151400000	78.2166264200000	78.2790687600000	-2.153%	176	+3.407%
2025-08-01	81.0946946300000	81.1578545500000	79.9679932000000	80.0013808900000	-1.351%	1,436	+1.181%
2025-07-31	81.2471616600000	81.6010587000000	79.8236160500000	81.0968162700000	-0.187%	1,624	-0.185%
2025-07-30	81.2469000600000	82.3529259100000	80.4415209400000	81.2486164200000	+0.005%	1,631	-0.372%
2025-07-29	81.3423131300000	82.6025637100000	81.0800000000000	81.2444482900000	-0.106%	1,611	-0.367%
2025-07-28	78.2788017900000	81.3603968900000	78.2096324000000	81.3310341900000	+3.866%	1,597	-0.473%
2025-07-27	78.2754735400000	78.3327589200000	78.2269132900000	78.3037727000000	-1.319%	175	+3.375%
2025-07-25	79.2421258600000	80.0029781500000	79.1941235900000	79.3501079500000	+0.131%	1,428	+2.012%
2025-07-24	78.3958618200000	79.6002604800000	78.2458436200000	79.2465718500000	+1.092%	1,618	+2.145%
2025-07-23	78.4944734300000	78.6555795400000	78.1900000000000	78.3905049000000	-0.133%	1,619	+3.260%
2025-07-22	78.1921874900000	78.5075426700000	77.9704489100000	78.4948929600000	+0.382%	1,620	+3.123%
2025-07-21	77.7548011000000	78.5018443500000	77.6873348900000	78.1958577800000	+0.570%	1,584	+3.518%
2025-07-20	77.7183815200000	77.8043062100000	77.7183815200000	77.7527954600000	-0.952%	150	+4.107%
2025-07-18	78.0126389400000	78.5539260900000	77.8855666900000	78.5000430100000	+0.627%	1,427	+3.116%
2025-07-17	78.2525548600000	78.4032196100000	77.9750441000000	78.0112956400000	-0.301%	1,613	+3.762%
2025-07-16	78.0697877800000	78.4994732200000	77.9827000000000	78.2471400200000	+0.223%	1,596	+3.450%
2025-07-15	78.0954871000000	78.2494917300000	77.5934920400000	78.0727842900000	-0.026%	1,543	+3.681%
2025-07-14	77.2380858600000	78.7468163200000	77.1466427300000	78.0928299000000	+1.081%	1,547	+3.654%
2025-07-13	77.3353784700000	77.3834532300000	77.2446966500000	77.2579216100000	-0.948%	169	+4.774%
2025-07-11	77.7981917900000	78.0124919300000	77.5400000000000	77.9974337000000	+0.260%	1,392	+3.781%
2025-07-10	78.1955207500000	78.2048650000000	74.0136711200000	77.7948132900000	-0.509%	1,549	+4.051%
2025-07-09	78.4958160200000	78.5059018000000	77.9908749900000	78.1931915500000	-0.388%	1,559	+3.521%
2025-07-08	78.6811193000000	78.7095620600000	78.1614493600000	78.4978888600000	-0.250%	1,567	+3.119%
2025-07-07	77.9678281900000	78.8745177900000	77.8950939200000	78.6948780000000	+0.930%	1,562	+2.861%
2025-07-06	77.9380568500000	78.0118652800000	77.9380568500000	77.9694828200000	-0.993%	156	+3.818%
2025-07-04	79.0667799500000	79.3049674900000	78.7171315400000	78.7516448100000	-0.409%	1,354	+2.787%
2025-07-03	78.9198947400000	79.0914504500000	78.6402038100000	79.0748984800000	+0.194%	1,560	+2.367%
2025-07-02	78.4945444100000	78.9407376000000	78.4818725400000	78.9215299900000	+0.542%	1,557	+2.566%
2025-07-01	78.1978534800000	78.6599035600000	78.1730059800000	78.4958642000000	+0.383%	1,573	+3.122%
2025-06-30	77.7209804000000	78.6971822000000	77.6557587900000	78.1965265900000	+0.603%	1,555	+3.517%
2025-06-29	77.7001108200000	77.7567829300000	77.6560895900000	77.7276080100000	-0.972%	140	+4.141%
2025-06-27	78.7437692900000	81.5040141000000	78.2401708500000	78.4905934000000	-0.324%	1,382	+3.129%
2025-06-26	78.2471487000000	78.7975565000000	78.1888249900000	78.7458520100000	+0.642%	1,586	+2.794%
2025-06-25	78.3654260200000	78.5001919400000	77.8377913100000	78.2431455100000	-0.167%	1,579	+3.455%
2025-06-24	78.4994826700000	78.8748506400000	78.2340245000000	78.3738535100000	-0.156%	1,567	+3.282%
2025-06-23	77.6413716400000	78.6669504900000	77.6083083500000	78.4965232400000	+1.085%	1,575	+3.121%
2025-06-22	77.9334118800000	77.9572239200000	77.6015642000000	77.6538620400000	-1.050%	152	+4.240%
2025-06-20	78.3799748900000	78.5272054400000	77.9815980200000	78.4776779900000	+0.134%	1,384	+3.146%
2025-06-19	78.4919946800000	78.6234559800000	78.3108090400000	78.3728445500000	-0.159%	1,561	+3.284%
2025-06-18	78.4988133900000	79.1026403900000	78.2649536600000	78.4975147400000	+0.001%	1,571	+3.120%
2025-06-17	78.6217614300000	79.0097725500000	78.3454065500000	78.4967513800000	-0.158%	1,580	+3.121%
2025-06-16	78.7462999600000	79.5051026800000	78.3673680900000	78.6207613000000	-1.447%	1,559	+2.958%
2025-06-15	79.7751720000000	79.7751720000000	79.7751720000000	79.7751720000000	-0.034%	1	+1.468%
2025-06-13	80.0023262600000	80.0459728300000	79.2208074100000	79.8026059500000	-0.243%	1,397	+1.433%
2025-06-12	79.4940337900000	80.4982184800000	79.3670177000000	79.9968107300000	+0.632%	1,561	+1.187%
2025-06-11	78.4718093100000	79.6405519500000	78.4080381800000	79.4947234900000	+1.303%	1,566	+1.826%
2025-06-10	78.9978204000000	79.0207119900000	78.4107357900000	78.4720983500000	-0.668%	1,575	+3.153%
2025-06-09	78.5189113400000	79.2200000000000	78.4037986000000	78.9998774800000	+0.594%	1,550	+2.464%
2025-06-08	78.5774561400000	78.6343625900000	78.5048047600000	78.5337114900000	-0.390%	154	+3.072%
2025-06-06	77.2472081800000	79.6006422600000	77.2326769400000	78.8410706500000	+2.073%	1,375	+2.670%
2025-06-05	79.2536941000000	79.8544776000000	77.2087374400000	77.2400366700000	-2.533%	1,601	+4.799%
2025-06-04	78.9645101600000	79.2659658300000	78.3936807500000	79.2474751700000	+0.357%	1,631	+2.144%
2025-06-03	79.2467673100000	79.2599518500000	78.6179443400000	78.9658746500000	-0.345%	1,611	+2.508%
2025-06-02	77.6347599400000	79.5717596100000	77.3581511300000	79.2391845300000	+2.054%	1,633	+2.155%
2025-06-01	77.1394099500000	77.6477531500000	77.1214115600000	77.6443334600000	+0.168%	161	+4.253%
2025-05-30	76.8991886900000	79.1294602500000	76.8774494700000	77.5137946200000	+0.802%	1,400	+4.428%
2025-05-29	79.8763612100000	79.8895288100000	76.8649290100000	76.8974382600000	-3.712%	1,573	+5.265%
2025-05-28	80.2481908300000	80.5003025300000	79.3901001600000	79.8621653700000	-0.480%	1,553	+1.358%
2025-05-27	79.7464297800000	80.2648305600000	79.7310305500000	80.2470747500000	+0.630%	1,566	+0.871%
2025-05-26	78.4041417100000	79.7645879900000	78.1212368000000	79.7449913700000	+1.670%	1,532	+1.507%
2025-05-25	78.4865816100000	78.4959058000000	78.3659125900000	78.4351656900000	-1.333%	153	+3.202%
2025-05-23	79.6724711800000	79.6829893400000	79.3369283900000	79.4944784200000	-0.219%	1,388	+1.826%
2025-05-22	79.8692291400000	80.0845126400000	79.3097555900000	79.6692859600000	-0.260%	1,570	+1.603%
2025-05-21	80.6210140300000	80.6477375500000	79.6765902000000	79.8769822700000	-0.924%	1,560	+1.339%
2025-05-20	80.7488759300000	80.7624265700000	79.4949221300000	80.6217777200000	-0.153%	1,577	+0.403%
2025-05-19	79.9867731400000	81.0035829500000	79.8291032800000	80.7456966200000	+0.927%	1,561	+0.249%
2025-05-18	79.9767665300000	80.0389910600000	79.9546179400000	80.0039331500000	-1.193%	52	+1.178%
2025-05-16	79.9932089200000	81.0021344900000	79.9825088200000	80.9702642200000	+1.216%	1,390	-0.029%
2025-05-15	80.3756439600000	80.5742583100000	79.8578008300000	79.9974982100000	-0.462%	1,571	+1.186%
2025-05-14	79.8431221800000	80.6490082100000	79.8220932800000	80.3691961000000	+0.659%	1,571	+0.718%
2025-05-13	80.9901641400000	81.0073497600000	79.3709424200000	79.8431912500000	-1.423%	1,559	+1.382%
2025-05-12	82.6324857900000	82.7393132100000	80.4760102700000	80.9960660300000	-1.997%	1,582	-0.061%
2025-05-11	82.9311885600000	82.9311885600000	82.5964478200000	82.6468361800000	+0.183%	147	-2.057%
2025-05-09	82.4879445400000	84.5031253200000	82.2245106300000	82.4955775800000	+0.008%	1,383	-1.878%
2025-05-08	80.6167471000000	82.5293119700000	80.6018301600000	82.4890104300000	+2.317%	1,580	-1.870%
2025-05-07	81.4986749700000	81.5137681400000	80.4900636000000	80.6210416400000	-1.074%	1,581	+0.404%
2025-05-06	80.4956946100000	81.5197536300000	80.2343422600000	81.4965368600000	+1.242%	1,590	-0.675%
2025-05-05	81.9273915700000	82.8765252600000	80.4637130600000	80.4967999700000	-1.729%	1,550	+0.559%
2025-05-04	82.0433436500000	82.1159805200000	81.8850783800000	81.9132823200000	-0.999%	135	-1.180%
2025-05-02	82.2068709100000	83.0180603500000	81.8594350900000	82.7397017800000	+0.628%	1,386	-2.167%
2025-05-01	82.0235614100000	82.3041205100000	80.8126231700000	82.2236091400000	+0.240%	1,547	-1.553%
2025-04-30	82.0004302000000	82.0543582400000	81.2375103900000	82.0268211600000	+0.044%	1,581	-1.317%
2025-04-29	82.6483105600000	82.6569698900000	80.8459074000000	81.9911055700000	-0.783%	1,585	-1.274%
2025-04-28	82.7287951800000	83.0514820600000	81.5865665500000	82.6378018300000	-0.119%	1,555	-2.047%
2025-04-27	82.5599683300000	82.7393697900000	82.5599683300000	82.7364523900000	+0.147%	176	-2.164%
2025-04-25	83.2048620900000	83.2122279800000	82.4880412300000	82.6151612500000	-0.698%	1,391	-2.020%
2025-04-24	82.9891278000000	83.5482467500000	82.4870060800000	83.1960426500000	+0.240%	1,579	-2.704%
2025-04-23	81.5217362600000	83.6114905100000	81.5027876600000	82.9966497900000	+1.811%	1,580	-2.470%
2025-04-22	81.1804569100000	81.7189632800000	80.4961165000000	81.5204415600000	+0.422%	1,588	-0.704%
2025-04-21	81.5734427500000	81.5734427500000	80.7507432200000	81.1779884100000	-0.545%	1,559	-0.285%
2025-04-20	81.9993857000000	82.0015445800000	81.5474574900000	81.6229673600000	-0.666%	160	-0.829%
2025-04-17	82.9931734000000	83.0077726600000	81.8425019200000	82.1703517700000	-0.993%	1,286	-1.490%
2025-04-16	83.5475774100000	83.6597017600000	82.0634976500000	82.9946608500000	-0.660%	1,580	-2.468%
2025-04-15	82.2441851200000	83.5690602800000	81.8315580500000	83.5457532300000	+1.573%	1,567	-3.111%
2025-04-14	83.9447418900000	84.0162906700000	82.1818839800000	82.2515522500000	-2.054%	1,577	-1.587%
2025-04-13	83.5103844500000	83.9973015000000	83.2217011300000	83.9765659100000	+0.934%	141	-3.608%
2025-04-11	83.5113161600000	85.0080942200000	83.1993840700000	83.1993840700000	-0.355%	1,398	-2.708%
2025-04-10	86.1147404000000	86.1529500600000	83.4337994500000	83.4960992100000	-3.068%	1,569	-3.054%
2025-04-09	85.8501883200000	87.1062317400000	85.5639179600000	86.1387278000000	+0.341%	1,571	-6.028%
2025-04-08	86.1463204600000	86.1588958900000	85.3896933900000	85.8455736700000	-0.348%	1,588	-5.707%
2025-04-07	83.7730660500000	86.5156011400000	83.4906345300000	86.1455241700000	+2.869%	1,565	-6.035%
2025-04-06	84.4424047700000	84.5588235300000	83.6405456600000	83.7425644300000	-0.877%	166	-3.339%
2025-04-04	83.9086797700000	85.5433562000000	82.8317659800000	84.4833029200000	+0.672%	1,390	-4.187%
2025-04-03	84.2435639300000	84.5801339500000	83.7063230800000	83.9196971900000	-0.368%	1,582	-3.543%
2025-04-02	84.5009148400000	84.9959000600000	83.9184671400000	84.2300798100000	-0.315%	1,586	-3.898%
2025-04-01	83.0012479800000	85.2549280900000	82.9778824400000	84.4958245900000	+1.806%	1,566	-4.201%
2025-03-31	82.6216484600000	86.5034793900000	82.4654818700000	82.9966767300000	+0.441%	1,555	-2.470%
2025-03-30	82.6235565800000	82.7707470600000	82.5854109000000	82.6323350700000	-2.774%	163	-2.040%
2025-03-28	84.4955003300000	85.7069097700000	83.3708375600000	84.9903926100000	+0.585%	1,378	-4.758%
2025-03-27	84.0684656700000	85.0049336800000	83.4830229000000	84.4962826500000	+0.506%	1,552	-4.201%
2025-03-26	84.6227709200000	84.6529212800000	83.6904348000000	84.0708277700000	-0.635%	1,582	-3.716%
2025-03-25	83.8712156600000	84.7509227200000	83.4962359000000	84.6078694900000	+0.872%	1,548	-4.328%
2025-03-24	83.9462596100000	84.5071943900000	83.4827829400000	83.8766952100000	-0.531%	1,291	-3.494%
2025-03-23	84.4822931100000	84.4873709500000	84.3111761200000	84.3244041400000	-0.119%	152	-4.006%
2025-03-21	84.9083122300000	84.9334138500000	83.7455302100000	84.4244999800000	-0.595%	1,381	-4.120%
2025-03-20	83.9947216000000	85.7439073300000	83.4790394400000	84.9299141800000	+1.112%	1,563	-4.690%
2025-03-19	81.7421233300000	84.2462504100000	81.7264629300000	83.9959127200000	+2.752%	1,535	-3.631%
2025-03-18	83.4443314900000	83.4538999000000	81.1832914900000	81.7466230900000	-2.036%	1,543	-0.979%
2025-03-17	83.4447074800000	83.4516232400000	83.4241245100000	83.4455282300000	-1.319%	96	-2.995%
2025-03-16	84.5588235300000	84.5977011500000	84.5172640300000	84.5607665600000	-1.109%	160	-4.274%
2025-03-14	86.2435163900000	86.9963003700000	85.3333088200000	85.5090315800000	-0.854%	1,360	-5.336%
2025-03-13	87.1438610000000	87.1550485500000	86.0185048800000	86.2458716600000	-1.032%	1,534	-6.145%
2025-03-12	85.6201353300000	87.4900000000000	85.4955149200000	87.1450881000000	+1.785%	1,531	-7.113%
2025-03-11	87.6212309200000	87.6556248700000	85.1060906500000	85.6169686400000	-2.288%	1,544	-5.455%
2025-03-10	87.9309074800000	88.8286956400000	87.4804832700000	87.6220789200000	-0.364%	1,540	-7.619%
2025-03-09	88.1402861100000	88.1809787600000	87.8948942700000	87.9418386800000	-2.274%	143	-7.955%
2025-03-07	88.9966488500000	90.0083949900000	86.9838271200000	89.9883710200000	+1.115%	1,419	-10.048%
2025-03-06	90.3946045800000	90.4125656800000	88.9459935200000	88.9958890100000	-1.552%	1,553	-9.045%
2025-03-05	89.7584281800000	90.4156107000000	89.2215434200000	90.3991995600000	+0.727%	1,551	-10.457%
2025-03-04	89.6909998500000	89.7835139000000	88.9538840700000	89.7470677900000	+0.062%	1,561	-9.806%
2025-03-03	87.5073843400000	90.0512913700000	87.4028590600000	89.6914030600000	+2.517%	1,540	-9.750%
2025-03-02	87.5540605500000	87.5965749800000	87.4204723200000	87.4893159300000	-2.114%	114	-7.479%
2025-02-28	87.6906203900000	89.5029626200000	87.6737090300000	89.3788915700000	+1.915%	1,422	-9.435%
2025-02-27	86.8198700300000	87.7157458100000	86.7386275300000	87.6990422500000	+1.009%	1,511	-7.700%
2025-02-26	86.6035458000000	86.8517091500000	85.4174347500000	86.8228429200000	+0.272%	1,508	-6.768%
2025-02-25	87.7482101700000	87.7536851300000	86.1878405500000	86.5870835900000	-1.321%	1,503	-6.514%
2025-02-24	87.9337012400000	88.5974245300000	87.4685407700000	87.7465549500000	-0.206%	1,516	-7.750%
2025-02-23	87.9236276800000	88.0328809000000	87.8452169200000	87.9278247200000	-0.645%	102	-7.940%
2025-02-21	88.6702697600000	89.4003713400000	87.2965899300000	88.4983988900000	-0.194%	1,393	-8.533%
2025-02-20	89.6151595100000	89.6301797800000	87.8660615100000	88.6706919900000	-1.060%	1,521	-8.711%
2025-02-19	91.5447932600000	91.5531820200000	88.8993133900000	89.6207548400000	-2.103%	1,496	-9.679%
2025-02-18	91.4931358600000	92.3777374000000	90.9711494300000	91.5461993500000	+0.055%	1,517	-11.579%
2025-02-17	90.0973909900000	92.3224861200000	89.9498850600000	91.4957678600000	+1.554%	1,467	-11.530%
2025-02-16	90.1042635000000	90.1287553600000	90.0561779000000	90.0952435400000	-1.118%	102	-10.155%
2025-02-14	89.4957421000000	92.2509784500000	89.4734777800000	91.1136422100000	+1.809%	1,387	-11.159%
2025-02-13	93.9939379400000	94.0065196500000	88.9961510300000	89.4949263200000	-4.788%	1,524	-9.552%
2025-02-12	96.4806407300000	96.6200000000000	93.0916054500000	93.9957753300000	-2.566%	1,495	-13.883%
2025-02-11	96.6140524600000	96.6290749900000	95.5975037500000	96.4713317400000	-0.141%	1,493	-16.093%
2025-02-10	96.7479122800000	97.9980506200000	96.5901878000000	96.6080077700000	-0.137%	1,494	-16.211%
2025-02-09	96.8916950000000	96.9859018000000	96.7202385300000	96.7404059700000	-0.260%	117	-16.326%
2025-02-07	96.7415638400000	97.8995020800000	96.7201001900000	96.9921572400000	+0.255%	1,393	-16.543%
2025-02-06	97.9952306300000	98.0060385200000	96.4646313500000	96.7452564500000	-1.277%	1,504	-16.330%
2025-02-05	100.7025255400000	100.7078076700000	97.3599535500000	97.9971155200000	-2.678%	1,522	-17.399%
2025-02-04	99.7452081300000	100.7207710800000	98.8687403400000	100.6937943200000	+0.950%	1,525	-19.611%
2025-02-03	98.7895353400000	100.3804483200000	98.5672682600000	99.7461012200000	+0.999%	1,517	-18.848%
2025-02-02	98.8764044900000	98.8793027600000	98.5759092900000	98.7596490700000	+0.173%	109	-18.037%
2025-01-31	98.4857752900000	98.9006674100000	97.6164862500000	98.5892857100000	+0.092%	1,391	-17.895%
2025-01-30	99.2409410300000	99.2556738300000	97.4660320500000	98.4990790600000	-0.751%	1,526	-17.820%
2025-01-29	97.9933277100000	99.7442789100000	97.8429106500000	99.2447780500000	+1.274%	1,447	-18.438%
2025-01-28	97.3697505500000	98.6782735300000	97.3426700700000	97.9966822300000	+0.642%	1,441	-17.399%
2025-01-27	97.1267659400000	98.2578739700000	96.6461883700000	97.3716162500000	+0.167%	1,436	-16.869%
2025-01-26	97.0896946600000	97.2232839000000	97.0433953300000	97.2093512100000	-0.530%	101	-16.730%
2025-01-24	99.8735847900000	99.8950992100000	97.7269913800000	97.7269913800000	-2.155%	1,282	-17.171%
2025-01-23	99.2428040500000	100.3731450900000	98.9789913900000	99.8793029000000	+0.644%	1,446	-18.956%
2025-01-22	99.4961742700000	99.5129027900000	97.6445299800000	99.2404285000000	-0.254%	1,453	-18.434%
2025-01-21	100.9879163600000	101.4383522100000	99.2480338500000	99.4933169300000	-1.484%	1,459	-18.641%
2025-01-20	101.7163417100000	102.4530936400000	100.9370709900000	100.9923612800000	-0.763%	1,429	-19.849%
2025-01-19	101.7015070500000	101.8788168000000	101.7015070500000	101.7687922000000	-0.661%	80	-20.460%
2025-01-17	103.6301775400000	103.6362487600000	102.1711491900000	102.4463043200000	-1.133%	1,325	-20.987%
2025-01-16	102.4971600000000	103.6533268600000	102.3077185100000	103.6206997000000	+1.097%	1,457	-21.882%
2025-01-15	101.9971272700000	103.5082231600000	101.9665129800000	102.4961631900000	+0.488%	1,432	-21.025%
2025-01-14	102.7451516200000	103.4961617600000	101.9818543500000	101.9981564100000	-0.726%	1,446	-20.639%
2025-01-13	101.7596641900000	103.0632670700000	101.6752987100000	102.7436482000000	+0.963%	1,441	-21.215%
2025-01-12	101.8491450900000	101.8491450900000	101.7323541600000	101.7636377800000	+0.017%	105	-20.456%
2025-01-10	102.2461248600000	102.7531040400000	101.2005397400000	101.7463152800000	-0.491%	1,331	-20.443%
2025-01-09	104.4951272700000	104.5103350500000	101.6112469900000	102.2481207400000	-2.149%	1,436	-20.833%
2025-01-08	107.2461554800000	107.2638301200000	104.3604800800000	104.4941489000000	-2.567%	1,429	-22.535%
2025-01-07	107.4982900600000	107.5034921200000	106.4630445500000	107.2467032800000	-0.236%	1,456	-24.523%
2025-01-06	108.8597151100000	108.8618284700000	106.9972427900000	107.5003852500000	-1.226%	1,459	-24.701%
2025-01-05	108.8306647300000	108.9363768800000	108.7989910700000	108.8348892700000	-1.504%	87	-25.625%
2025-01-03	110.9940609500000	112.0027797500000	110.4725472100000	110.4965564100000	-0.448%	1,342	-26.743%
2025-01-02	113.7479949800000	114.9996612200000	109.9781863800000	110.9940882600000	-2.395%	1,431	-27.071%
2025-01-01	113.7545900800000	113.7743799900000	113.6107706400000	113.7177771900000	-0.021%	159	-28.818%
2024-12-31	110.4931175000000	113.7688451900000	108.4712152500000	113.7419323700000	+2.940%	1,081	-28.833%
2024-12-30	104.5373025500000	111.9930989900000	102.9844016800000	110.4937678400000	+5.717%	1,393	-26.741%
2024-12-29	104.5563549200000	104.5563549200000	104.4561571600000	104.5187582400000	-1.170%	104	-22.553%
2024-12-27	99.8080098300000	108.7354205900000	99.7413900800000	105.7560671500000	+6.012%	1,290	-23.459%
2024-12-26	99.9971146900000	100.0587040800000	99.6979489300000	99.7582130800000	-0.226%	1,383	-18.857%
2024-12-25	99.9139931700000	100.1512305500000	98.8826547700000	99.9841328600000	+0.035%	628	-19.041%
2024-12-24	101.2201897500000	101.2396567000000	99.4884745600000	99.9490507100000	-1.257%	1,384	-19.012%
2024-12-23	101.8598408600000	103.1345454900000	99.8687458200000	101.2216477000000	-0.609%	1,446	-20.031%
2024-12-22	101.8207954000000	101.8696069000000	101.7135745700000	101.8422667000000	-1.120%	98	-20.518%
2024-12-20	103.4972113400000	104.2486787500000	102.1971302000000	102.9954456100000	-0.480%	1,341	-21.408%
2024-12-19	104.6691860500000	104.6898457800000	102.7422112100000	103.4926960100000	-1.127%	1,460	-21.785%
2024-12-18	104.5982453300000	105.4192402800000	102.2912895200000	104.6721549100000	+0.077%	1,456	-22.667%
2024-12-17	103.5932438500000	104.7502664800000	101.5211200500000	104.5917759700000	+0.962%	1,438	-22.607%
2024-12-16	102.2592152200000	104.5967338900000	102.1620337400000	103.5947855400000	+1.279%	1,436	-21.862%
2024-12-15	102.4785510000000	102.5274201200000	102.2767275300000	102.2864591800000	-2.112%	81	-20.863%
2024-12-13	104.9922695200000	105.0112834400000	103.3534812300000	104.4930737400000	-0.479%	1,227	-22.534%
2024-12-12	105.4932325700000	105.6252138900000	102.9947563200000	104.9962762800000	-0.472%	1,449	-22.905%
2024-12-11	103.0442709800000	108.5003997400000	102.2481551400000	105.4942795700000	+2.374%	1,433	-23.269%
2024-12-10	99.9953550100000	103.0728741100000	99.9735682800000	103.0477637500000	+3.053%	1,458	-21.448%
2024-12-09	98.0262160900000	100.6580974400000	98.0252876800000	99.9953576100000	+2.072%	1,427	-19.050%
2024-12-08	98.0113636400000	98.0577925200000	97.9269758100000	97.9654423400000	-2.565%	115	-17.372%
2024-12-06	100.9972202300000	101.3048451900000	98.7703399900000	100.5441005300000	-0.443%	1,327	-19.492%
2024-12-05	105.0018299600000	105.0093113400000	99.9976323500000	100.9915450400000	-3.813%	1,204	-19.848%
2024-12-04	104.9973794300000	106.0047882200000	103.4909177100000	104.9948394500000	+0.005%	1,275	-22.904%
2024-12-03	106.4982892200000	107.4972859700000	104.9663701700000	104.9899624200000	-1.413%	1,443	-22.901%
2024-12-02	106.5879516700000	108.5055699800000	105.7321573300000	106.4942003300000	-0.008%	1,440	-23.990%
2024-12-01	106.2943682000000	106.5874458400000	106.1938534300000	106.5030395600000	+0.023%	100	-23.996%
2024-11-29	107.9937896100000	109.7426896700000	104.4848955800000	106.4785670400000	-1.404%	1,301	-23.979%
2024-11-28	113.1532872300000	113.1559440000000	107.4896752500000	107.9953415300000	-4.552%	1,417	-25.046%
2024-11-27	105.4856532700000	114.7425445900000	105.4700634500000	113.1458759400000	+7.254%	1,425	-28.458%
2024-11-26	104.0186315800000	107.9441688500000	103.9674478500000	105.4937189000000	+1.396%	1,442	-23.269%
2024-11-25	104.0702271200000	104.3000000000000	103.5705638400000	104.0415181900000	-0.287%	627	-22.198%
2024-11-22	101.2942670100000	104.3562341000000	101.2730051100000	104.3412831700000	+3.010%	1,319	-22.422%
2024-11-21	100.5891053900000	101.4471444200000	99.9963013900000	101.2923253300000	+0.694%	1,518	-20.086%
2024-11-20	100.5952686000000	100.6047725200000	100.5463423900000	100.5943513900000	+0.023%	240	-19.532%
2024-11-19	100.5688389500000	100.7500000000000	100.5401859500000	100.5707497800000	+0.825%	251	-19.513%
2024-11-18	99.7453251400000	99.7788579500000	99.7236562700000	99.7476072700000	-0.231%	245	-18.849%
2024-11-17	100.0101609100000	100.0153846200000	99.9408797800000	99.9788301500000	+0.015%	114	-19.036%
2024-11-15	99.9985764900000	100.0066562700000	99.9640402100000	99.9640402100000	+0.369%	125	-19.024%
2024-11-14	99.5387142100000	99.7342325400000	99.5207631300000	99.5963904100000	+1.121%	239	-18.726%
2024-11-13	98.5004141300000	98.5132357800000	98.4530444200000	98.4924770600000	+0.247%	239	-17.815%
2024-11-12	98.2471613700000	98.2722816300000	98.2232575700000	98.2499305300000	+2.353%	244	-17.612%
2024-11-11	95.9944621700000	96.0397239000000	95.9537306400000	95.9914096300000	-1.111%	230	-15.673%
2024-11-10	97.1055088700000	97.1095891100000	97.0425354200000	97.0697081800000	-0.542%	114	-16.610%
2024-11-08	97.9963477300000	98.1276512900000	96.8828092300000	97.5986341900000	-0.407%	1,335	-17.062%
2024-11-07	97.2158471200000	98.2553923400000	96.5994398800000	97.9972394900000	+0.798%	1,450	-17.399%
2024-11-06	97.9992888200000	100.4047253700000	95.8667889600000	97.2217692500000	-0.592%	1,433	-16.740%
2024-11-05	98.9954115400000	99.0036316800000	97.2950202800000	97.8003685900000	-1.206%	1,417	-17.233%
2024-11-04	96.9851856300000	99.0658680400000	96.7459433200000	98.9944822500000	+2.030%	1,428	-18.231%
2024-11-03	96.9669117600000	97.0306773300000	96.9223702300000	97.0244308400000	-0.994%	110	-16.571%
2024-11-01	97.3740018900000	98.2540473200000	96.9904891600000	97.9986893000000	+0.648%	1,288	-17.401%
2024-10-31	97.0061242300000	97.3861032600000	96.9000000000000	97.3673040000000	+0.356%	1,481	-16.865%
2024-10-30	97.4963038300000	97.5026562600000	96.6449827000000	97.0217390300000	-0.490%	1,477	-16.569%
2024-10-29	97.2503454700000	98.0008432100000	96.2493868500000	97.4995032300000	+0.263%	1,476	-16.978%
2024-10-28	97.2190557300000	98.0026814600000	96.9931669200000	97.2436555300000	+0.000%	1,458	-16.759%
2024-10-27	97.2559809200000	97.3199909200000	97.2082536700000	97.2433691600000	-0.002%	145	-16.759%
2024-10-25	96.2476383200000	97.3525746900000	96.2222735500000	97.2456881400000	+1.040%	1,271	-16.761%
2024-10-24	95.9468321400000	97.1544044700000	95.4892415900000	96.2445370500000	+0.306%	1,356	-15.895%
2024-10-23	95.7462852500000	96.8748898400000	95.7232692800000	95.9508371600000	+0.215%	1,436	-15.638%
2024-10-22	96.7990088200000	97.1003755200000	95.7159390800000	95.7454257500000	-1.083%	1,450	-15.457%
2024-10-21	94.9537422500000	97.5607329400000	94.9445696700000	96.7941013300000	+1.934%	1,449	-16.373%
2024-10-20	94.8834643500000	94.9747148200000	94.8834643500000	94.9572370400000	-0.301%	100	-14.755%
2024-10-18	97.3926734400000	97.4061502700000	95.2270113600000	95.2438659700000	-2.195%	1,278	-15.011%
2024-10-17	97.4923457300000	97.7079943800000	96.7100000000000	97.3814690000000	-0.119%	1,444	-16.877%
2024-10-16	96.9954427700000	97.6704550700000	96.7000000000000	97.4977206800000	+0.520%	1,459	-16.976%
2024-10-15	95.5985019700000	99.1204790600000	94.4720297400000	96.9936604200000	+1.464%	1,454	-16.545%
2024-10-14	95.9609950000000	96.4512167200000	95.3208617300000	95.5937392600000	-0.082%	1,380	-15.322%
2024-10-13	95.6722224800000	95.6722224800000	95.6722224800000	95.6722224800000	-0.145%	1	-15.392%
2024-10-11	96.6016300300000	96.9543082300000	95.7787833100000	95.8113397300000	-0.812%	1,269	-15.515%
2024-10-10	96.9985514600000	97.6137536700000	96.5036122500000	96.5954177500000	-0.412%	1,431	-16.201%
2024-10-09	96.7384194900000	100.1028561500000	96.4796462600000	96.9950644400000	+0.257%	1,429	-16.546%
2024-10-08	96.1945894700000	96.8069839500000	96.0709233400000	96.7463155700000	+0.573%	1,506	-16.331%
2024-10-07	94.7910495400000	96.5037832000000	94.7306098300000	96.1954877600000	+1.482%	1,482	-15.852%
2024-10-06	94.8472412200000	94.8550268600000	94.7608200500000	94.7910495400000	-0.223%	135	-14.605%
2024-10-04	94.4946772400000	96.0147567800000	94.4766393300000	95.0026650400000	+0.537%	1,322	-14.796%
2024-10-03	95.6424869300000	95.6550398500000	94.4788222000000	94.4955009700000	-1.207%	1,505	-14.338%
2024-10-02	95.8516041600000	97.1451084100000	94.3831360000000	95.6503082500000	-0.206%	1,509	-15.373%
2024-10-01	92.9943609400000	95.8903701000000	92.6918379100000	95.8476973800000	+3.066%	1,518	-15.547%
2024-09-30	94.2299927900000	94.3469726200000	91.9872952200000	92.9968661000000	-1.322%	1,500	-12.958%
2024-09-29	94.3596593500000	94.3596593500000	94.2122811000000	94.2426480800000	-0.071%	148	-14.109%
2024-09-27	92.6114108300000	94.3370671800000	92.3224305300000	94.3091579300000	+1.833%	1,310	-14.169%
2024-09-26	92.4918573400000	92.8263754400000	91.7209448300000	92.6118428100000	+0.122%	1,475	-12.596%
2024-09-25	92.7806120200000	92.8938816200000	91.2353389200000	92.4993822900000	-0.317%	1,478	-12.490%
2024-09-24	91.4706027900000	93.5252031100000	91.4437992300000	92.7934730600000	+1.444%	1,473	-12.767%
2024-09-23	91.7632615400000	93.4179070900000	91.4165880000000	91.4730433300000	-0.306%	1,454	-11.508%
2024-09-22	91.7151813700000	91.7575057000000	91.7028612400000	91.7533948300000	-0.642%	154	-11.778%
2024-09-20	92.1710146100000	93.1251847800000	92.1523852200000	92.3464863200000	+0.192%	1,312	-12.345%
2024-09-19	93.6315005700000	93.6926011800000	92.0934723800000	92.1697635600000	-1.543%	1,498	-12.177%
2024-09-18	91.4951561100000	93.8543740400000	90.9283390500000	93.6138339900000	+2.324%	1,488	-13.532%
2024-09-17	91.4066073300000	91.6107448900000	90.3728036700000	91.4878410600000	+0.099%	1,463	-11.522%
2024-09-16	89.7402942900000	91.5041770200000	89.6029105200000	91.3975847300000	+1.849%	1,463	-11.435%
2024-09-15	89.8014440400000	89.8419864600000	89.7083352100000	89.7386755700000	-0.284%	146	-9.798%
2024-09-13	89.2004260500000	91.5095700500000	89.1762478000000	89.9944923500000	+0.897%	1,297	-10.054%
2024-09-12	91.5692684900000	91.6906904600000	89.1700446900000	89.1948005100000	-2.596%	1,461	-9.248%
2024-09-11	90.9955492200000	92.2192658600000	90.4893838600000	91.5721499700000	+0.634%	1,489	-11.604%
2024-09-10	90.5463475600000	91.6291926100000	89.9828858600000	90.9955853600000	+0.496%	1,454	-11.044%
2024-09-09	89.1637013100000	91.2833556600000	89.1142664000000	90.5463195800000	+1.558%	1,454	-10.602%
2024-09-08	89.1745602200000	89.1946762900000	89.1223008600000	89.1576697200000	-1.318%	163	-9.210%
2024-09-06	88.2456227200000	90.4975824800000	88.2289313800000	90.3484202700000	+2.383%	1,298	-10.406%
2024-09-05	87.5019856300000	90.6226231500000	87.4810269400000	88.2456337700000	+0.856%	1,464	-8.271%
2024-09-04	87.8796656300000	89.5016069900000	87.4734136100000	87.4968076700000	-0.426%	1,471	-7.486%
2024-09-03	89.7959220600000	90.1463913100000	87.0703319600000	87.8713525500000	-2.142%	1,472	-7.881%
2024-09-02	90.6794393500000	91.6479874300000	89.2680744100000	89.7947492300000	-0.972%	1,428	-9.854%
2024-09-01	90.6334841600000	90.6790288300000	90.6334841600000	90.6757448000000	+0.031%	153	-10.730%
2024-08-30	91.4997066700000	92.2543133600000	90.4435113900000	90.6472840500000	-0.926%	1,294	-10.702%
2024-08-29	91.4971825000000	92.2488451100000	91.3010672600000	91.4947809300000	-0.006%	1,474	-11.529%
2024-08-28	91.4935648800000	91.8562960200000	91.2926637500000	91.5000674200000	+0.006%	1,467	-11.534%

.dark-mode .jhkFsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhkFsl{ color: #333333; background-color: white; border: 2px solid #333333; }USDRUBUnited States dollar / Russian roubleforex

USDRUB
United States dollar / Russian rouble
forex