Dark

USDRSD
United States dollar / Serbian dinar
forex

Market Open

Nov 4, 2025 11:57:00 AM EST

101.5140RSD+0.335%(+0.3390)669

101.5350Bid 102.5350Ask 1.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	101.640696210773	102.0146974904492	101.15000000	101.51400000	-0.157%	495	0.000%
2025-11-03	100.647153740000	101.7359270900000	100.64715374	101.67379999	+1.652%	328	-0.157%
2025-11-02	100.021552650000	100.0215526500000	100.02155265	100.02155265	-1.066%	1	+1.492%
2025-10-31	100.772000000000	101.6049741600000	100.28440280	101.09900000	+0.302%	284	+0.410%
2025-10-30	100.535000000000	101.3432228700000	100.26100000	100.79500000	+0.231%	703	+0.713%
2025-10-29	100.463260840000	101.1328705100000	100.00000000	100.56300000	+0.532%	1,675	+0.946%
2025-10-28	100.145000000000	100.7327519500000	99.93600000	100.03100000	-0.093%	1,951	+1.483%
2025-10-27	100.279000000000	100.8094883600000	100.06800000	100.12400000	+0.338%	1,173	+1.388%
2025-10-26	99.815077620000	99.8150776200000	99.78632570	99.78632570	-0.525%	2	+1.731%
2025-10-24	100.410000000000	100.9360535800000	100.15500000	100.31300000	-0.042%	1,359	+1.197%
2025-10-23	100.906909310000	101.0783125000000	100.32300000	100.35500000	-0.152%	2,075	+1.155%
2025-10-22	100.558000000000	101.0928961700000	100.34700000	100.50800000	-0.030%	1,485	+1.001%
2025-10-21	100.152000000000	100.9569378000000	100.04500000	100.53800000	-0.000%	1,893	+0.971%
2025-10-20	99.407259460000	100.5882605500000	99.40725946	100.53800607	+1.081%	735	+0.971%
2025-10-19	99.506628340000	99.5066283400000	99.46267684	99.46267684	-0.550%	2	+2.062%
2025-10-17	99.652000000000	100.4406533900000	99.38600000	100.01300000	+0.397%	1,607	+1.501%
2025-10-16	100.131000000000	100.5396401500000	99.61600000	99.61800000	-0.491%	1,548	+1.903%
2025-10-15	100.470000000000	100.8460849200000	100.02700000	100.11000000	-0.379%	1,185	+1.402%
2025-10-14	100.832000000000	101.3125495000000	100.35300000	100.49100000	-0.278%	1,172	+1.018%
2025-10-13	99.810225450000	101.2341193100000	99.81022545	100.77100000	+0.880%	595	+0.737%
2025-10-12	99.892329560000	99.8923295600000	99.89232956	99.89232956	-0.423%	1	+1.623%
2025-10-10	100.840000000000	101.2355502900000	100.21084285	100.31700000	-0.492%	1,341	+1.193%
2025-10-09	100.226000000000	101.3855022500000	100.05800000	100.81300000	+0.565%	1,502	+0.695%
2025-10-08	100.023000000000	100.9069512800000	100.02300000	100.24700000	+0.199%	2,210	+1.264%
2025-10-07	99.926126150000	100.4790234100000	99.51700000	100.04800000	+0.482%	2,177	+1.465%
2025-10-06	98.977536530000	100.4560920300000	98.97753653	99.56800000	+0.800%	1,509	+1.954%
2025-10-05	98.777735190000	98.7777351900000	98.77773519	98.77773519	-0.478%	1	+2.770%
2025-10-03	99.461000000000	99.9099602700000	99.14300000	99.25200000	-0.182%	1,392	+2.279%
2025-10-02	99.364000000000	100.1651661900000	99.11700000	99.43300000	+0.106%	2,277	+2.093%
2025-10-01	99.360000000000	99.9129507100000	98.96200000	99.32800000	+0.018%	2,973	+2.201%
2025-09-30	99.805631570000	99.9577372800000	99.09200000	99.31000000	-0.044%	2,775	+2.219%
2025-09-29	98.946560330000	99.9556037500000	98.94656033	99.35400000	+0.249%	1,540	+2.174%
2025-09-28	99.107181000000	99.1071810000000	99.10718100	99.10718100	-0.540%	1	+2.429%
2025-09-26	100.397470250000	100.4181408800000	99.55200000	99.64500000	-0.321%	1,788	+1.876%
2025-09-25	99.317000000000	100.4948561600000	99.16100000	99.96600000	+0.733%	2,257	+1.549%
2025-09-24	98.675000000000	99.8060569900000	98.67000000	99.23900000	+0.584%	2,391	+2.292%
2025-09-23	98.821000000000	99.3110879200000	98.60400000	98.66300000	-0.139%	1,531	+2.890%
2025-09-22	99.368000000000	99.7609011600000	98.73400000	98.80000000	+0.082%	1,207	+2.747%
2025-09-21	98.718767290000	98.7187672900000	98.71876729	98.71876729	-0.513%	1	+2.832%
2025-09-19	99.008000000000	99.7660036100000	98.95600000	99.22800000	+0.360%	919	+2.304%
2025-09-18	98.571000000000	99.6038651900000	98.36400000	98.87200000	+0.327%	1,943	+2.672%
2025-09-17	98.161000000000	99.1302654100000	97.83000000	98.55000000	+0.348%	2,162	+3.008%
2025-09-16	99.121000000000	99.5254779200000	98.12700000	98.20800000	-0.895%	1,951	+3.366%
2025-09-15	98.885681020000	99.8869140300000	98.86207146	99.09500000	+0.253%	1,619	+2.441%
2025-09-14	98.785839050000	98.8447930400000	98.78583905	98.84479304	-0.475%	3	+2.700%
2025-09-12	99.726826030000	99.9914562800000	99.21500000	99.31700000	-0.023%	1,119	+2.212%
2025-09-11	100.036320910000	100.3132244100000	99.23700000	99.34000000	-0.288%	1,535	+2.188%
2025-09-10	99.607000000000	100.1557245900000	99.35700000	99.62700000	-0.009%	1,532	+1.894%
2025-09-09	99.442556080000	100.0641135200000	98.93500000	99.63600000	+0.199%	1,407	+1.885%
2025-09-08	99.002548050000	99.9056889600000	98.99400000	99.43791344	+0.505%	500	+2.088%
2025-09-07	98.937939860000	98.9379398600000	98.93793986	98.93793986	-0.525%	1	+2.604%
2025-09-05	100.026000000000	100.4371720700000	99.11500000	99.46000000	-0.559%	1,922	+2.065%
2025-09-04	99.954000000000	100.6297148000000	99.89900000	100.01900000	+0.065%	1,974	+1.495%
2025-09-03	100.182000000000	100.8104802600000	99.77200000	99.95400000	-0.272%	2,594	+1.561%
2025-09-02	99.921459490000	100.7423665400000	99.54900000	100.22700000	+0.713%	1,650	+1.284%
2025-09-01	99.137802060000	100.0465690600000	99.13780206	99.51700000	+0.302%	730	+2.007%
2025-08-31	99.217112300000	99.2171123000000	99.21711230	99.21711230	-0.550%	1	+2.315%
2025-08-29	100.187093540000	100.4195048300000	99.39613164	99.76600000	-0.035%	1,636	+1.752%
2025-08-28	100.103000000000	100.6357708100000	99.63700000	99.80100000	-0.307%	2,583	+1.716%
2025-08-27	100.188000000000	101.0780914700000	100.06200000	100.10800000	-0.058%	2,061	+1.404%
2025-08-26	100.403000000000	100.8516669300000	99.92200000	100.16600000	-0.189%	2,920	+1.346%
2025-08-25	99.142186720000	100.8703520200000	99.14218672	100.35600000	+1.451%	2,123	+1.154%
2025-08-24	98.921062730000	98.9210627300000	98.92106273	98.92106273	-0.518%	1	+2.621%
2025-08-22	100.747826910000	101.0545308600000	99.26100000	99.43600000	-0.966%	1,786	+2.090%
2025-08-21	100.029000000000	100.8977326100000	99.93800000	100.40600000	+0.376%	4,078	+1.104%
2025-08-20	100.117000000000	100.7054066800000	99.84300000	100.03000000	-0.075%	4,795	+1.484%
2025-08-19	99.913000000000	100.5535253400000	99.67900000	100.10500000	+0.192%	3,789	+1.408%
2025-08-18	99.108298760000	100.3997632300000	99.10829876	99.91300000	+0.822%	4,898	+1.602%
2025-08-17	99.098560260000	99.0985602600000	99.09856026	99.09856026	-0.528%	1	+2.437%
2025-08-15	100.427873120000	100.4949411300000	99.48400000	99.62500000	-0.411%	5,453	+1.896%
2025-08-14	99.507000000000	100.6383609800000	99.48500000	100.03600000	+0.533%	6,868	+1.477%
2025-08-13	100.188380360000	100.2617161900000	99.35600000	99.50600000	-0.719%	4,626	+2.018%
2025-08-12	100.359000000000	100.8891973100000	99.66100000	100.22651269	-0.486%	1,281	+1.285%
2025-08-11	100.259591170000	100.9536708300000	99.83600000	100.71573982	+1.198%	1,094	+0.793%
2025-08-10	99.523625600000	99.5236256000000	99.52362560	99.52362560	-0.585%	1	+2.000%
2025-08-08	99.826000000000	100.6159811200000	99.80000000	100.10900000	+0.254%	3,615	+1.403%
2025-08-07	99.928000000000	100.7904389600000	99.64300000	99.85500000	-0.094%	6,113	+1.661%
2025-08-06	100.678000000000	101.2192485600000	99.88700000	99.94900000	-0.751%	5,533	+1.566%
2025-08-05	100.614000000000	101.5203552400000	100.58200000	100.70500000	+0.034%	5,540	+0.803%
2025-08-04	100.323190540000	101.3527845700000	100.32319054	100.67100000	+0.641%	4,476	+0.837%
2025-08-03	100.030197140000	100.0301971400000	100.03019714	100.03019714	-0.587%	1	+1.483%
2025-08-01	102.096000000000	102.6798443600000	100.53100000	100.62100000	-1.415%	1,422	+0.887%
2025-07-31	102.007000000000	102.6019730600000	101.73100000	102.06500000	+0.074%	1,591	-0.540%
2025-07-30	100.903000000000	102.6411090600000	100.72200000	101.99000000	+1.069%	4,314	-0.467%
2025-07-29	100.533000000000	101.6071560300000	100.48300000	100.91100000	+0.397%	5,090	+0.598%
2025-07-28	98.554617280000	100.9856553500000	98.55461728	100.51200000	+1.843%	2,264	+0.997%
2025-07-27	98.693450230000	98.6934502300000	98.69345023	98.69345023	-0.603%	1	+2.858%
2025-07-25	99.188000000000	100.0183704900000	99.09700000	99.29200000	+0.156%	4,741	+2.238%
2025-07-24	99.427076480000	99.7673388000000	98.87500000	99.13700000	+0.148%	7,108	+2.398%
2025-07-23	99.675432540000	99.9449280400000	98.94300000	98.99000000	-0.337%	6,329	+2.550%
2025-07-22	99.694000000000	100.2303161100000	99.10500000	99.32500000	-0.338%	5,626	+2.204%
2025-07-21	99.804608490000	100.6194945200000	99.47600000	99.66200000	-0.041%	3,541	+1.858%
2025-07-20	99.703340640000	99.7033406400000	99.70334064	99.70334064	-0.548%	1	+1.816%
2025-07-18	100.652492760000	100.7628855300000	99.85700000	100.25300000	-0.091%	1,055	+1.258%
2025-07-17	100.172000000000	101.0970500600000	100.17200000	100.34400000	+0.175%	1,033	+1.166%
2025-07-16	100.432000000000	101.1606042900000	99.45900000	100.16900000	-0.262%	1,830	+1.343%
2025-07-15	100.324026850000	100.9401820000000	99.67900000	100.43200000	+0.104%	1,607	+1.077%
2025-07-14	99.854000000000	100.3669661800000	99.64100000	100.32746693	+1.197%	1,831	+1.183%
2025-07-13	99.140695140000	99.1406951400000	99.14069514	99.14069514	-0.558%	1	+2.394%
2025-07-11	99.579000000000	100.2978039600000	99.51700000	99.69700000	+0.067%	1,237	+1.823%
2025-07-10	99.291000000000	100.2741932700000	99.19400000	99.63000000	+0.251%	2,545	+1.891%
2025-07-09	99.408000000000	100.1304505900000	99.35000000	99.38100000	-0.030%	6,137	+2.146%
2025-07-08	99.274000000000	100.1784377100000	98.75386888	99.41100000	+0.112%	5,793	+2.115%
2025-07-07	98.458769650000	99.9231399900000	98.45876965	99.30000000	+0.845%	2,440	+2.230%
2025-07-06	98.467546800000	98.4675468000000	98.46754680	98.46754680	-0.468%	1	+3.094%
2025-07-04	99.065000000000	99.5853269500000	98.87700000	98.93100000	-0.123%	4,666	+2.611%
2025-07-03	99.168132220000	99.8558315700000	98.68100000	99.05300000	-0.106%	4,341	+2.485%
2025-07-02	98.770000000000	99.5979014300000	98.68100000	99.15804014	+0.425%	2,090	+2.376%
2025-07-01	98.884000000000	99.5047547800000	98.52100000	98.73800000	-0.180%	3,869	+2.811%
2025-06-30	98.974667500000	100.0042702200000	98.83900000	98.91600000	-0.022%	4,508	+2.626%
2025-06-29	98.937939860000	98.9379398600000	98.93793986	98.93793986	-0.560%	1	+2.604%
2025-06-27	99.693000000000	100.2168770600000	99.19600000	99.49500000	-0.611%	3,154	+2.029%
2025-06-26	99.801000000000	100.3431744300000	99.28000000	100.10691071	+0.284%	4,185	+1.406%
2025-06-25	100.421000000000	101.0314081200000	99.79500000	99.82300000	-0.631%	3,903	+1.694%
2025-06-24	100.986368460000	101.0846061900000	100.17500000	100.45700000	-0.106%	1,760	+1.052%
2025-06-23	100.979948480000	102.2765469800000	100.49600000	100.56400000	-0.090%	1,521	+0.945%
2025-06-22	100.654955540000	100.6549555400000	100.65495554	100.65495554	-0.563%	1	+0.853%
2025-06-20	101.320000000000	101.7786604200000	101.03200000	101.22500000	-0.118%	758	+0.286%
2025-06-19	101.615000000000	102.2671191300000	101.03490463	101.34500000	-0.291%	1,090	+0.167%
2025-06-18	101.984470870000	102.1435269000000	100.88644080	101.64100000	+0.024%	1,514	-0.125%
2025-06-17	101.351000480000	102.0510407700000	100.76000000	101.61700000	+0.657%	2,172	-0.101%
2025-06-16	100.571785280000	101.4012319800000	100.41300000	100.95400000	+0.567%	2,747	+0.555%
2025-06-15	100.385098010000	100.3850980100000	100.38509801	100.38509801	-0.600%	1	+1.125%
2025-06-13	100.478000000000	101.8973326000000	100.43300000	100.99100000	+0.452%	4,220	+0.518%
2025-06-12	101.352000000000	101.8103579400000	100.29000000	100.53700000	-0.791%	3,765	+0.972%
2025-06-11	101.945000000000	102.6732295700000	101.30000000	101.33900000	-0.624%	5,490	+0.173%
2025-06-10	102.050000000000	102.9688434100000	101.85900000	101.97500000	-0.102%	8,932	-0.452%
2025-06-09	102.471951430000	102.8020731400000	101.93900000	102.07900000	+0.376%	5,124	-0.553%
2025-06-08	101.696847460000	101.6968474600000	101.69684746	101.69684746	-0.594%	1	-0.180%
2025-06-06	101.815000000000	102.9215854400000	101.77100000	102.30500000	+0.505%	2,540	-0.773%
2025-06-05	102.517741520000	102.6354415400000	101.43200000	101.79100000	-0.323%	2,654	-0.272%
2025-06-04	102.449000000000	103.1197862300000	101.99800000	102.12100000	-0.344%	2,573	-0.594%
2025-06-03	102.263549650000	103.0222800800000	101.81800000	102.47400000	+0.636%	2,286	-0.937%
2025-06-02	102.023045120000	102.9132014500000	101.81800000	101.82600000	-0.335%	2,667	-0.306%
2025-06-01	103.245000000000	103.2450000000000	102.16817803	102.16817803	-0.640%	2	-0.640%
2025-05-30	102.531000000000	103.5084618400000	102.40300000	102.82600000	+0.258%	6,256	-1.276%
2025-05-29	104.277705790000	104.3346190500000	102.45600000	102.56100000	-1.631%	5,839	-1.021%
2025-05-28	102.360502720000	104.4507183000000	102.36050272	104.26192140	+1.954%	5,790	-2.636%
2025-05-27	101.797352650000	102.2635123200000	101.79735265	102.26351232	+0.309%	3	-0.733%
2025-05-26	101.975433430000	101.9754334300000	101.78532263	101.94848549	-0.103%	4	-0.426%
2025-05-25	102.053920920000	102.0539209200000	102.05392092	102.05392092	-0.201%	1	-0.529%
2025-05-23	102.700286360000	102.7002863600000	102.25945627	102.25945627	-0.358%	2	-0.729%
2025-05-22	102.470160320000	102.6271561300000	102.47016032	102.62715613	+0.285%	3	-1.085%
2025-05-21	102.719808790000	103.5098261000000	102.33599746	102.33599746	-0.782%	4	-0.803%
2025-05-20	103.331745300000	103.3317453000000	103.14208257	103.14208257	+0.237%	3	-1.578%
2025-05-19	102.897882450000	102.8978824500000	102.89788245	102.89788245	-0.805%	2	-1.345%
2025-05-18	103.732974530000	103.7329745300000	103.73297453	103.73297453	+0.173%	1	-2.139%
2025-05-16	103.553834070000	103.5538340700000	103.55383407	103.55383407	-1.106%	1	-1.970%
2025-05-15	103.682590460000	104.7118079000000	103.68259046	104.71180790	+1.245%	4	-3.054%
2025-05-14	103.423836250000	103.4238362500000	103.42383625	103.42383625	-0.968%	2	-1.847%
2025-05-13	104.467397280000	104.4673972800000	104.43455288	104.43455288	-0.070%	3	-2.797%
2025-05-12	104.507864440000	104.5078644400000	104.50786444	104.50786444	+1.386%	2	-2.865%
2025-05-11	103.078768490000	103.0787684900000	103.07876849	103.07876849	-0.037%	1	-1.518%
2025-05-09	103.116791920000	103.1167919200000	103.11679192	103.11679192	+0.424%	1	-1.554%
2025-05-08	102.681198860000	102.6811988600000	102.68119886	102.68119886	+0.590%	2	-1.137%
2025-05-07	102.078613380000	102.0786133800000	102.07861338	102.07861338	-0.993%	2	-0.553%
2025-05-06	102.427612990000	103.1020372200000	102.42761299	103.10203722	-0.473%	4	-1.540%
2025-05-05	102.153141650000	103.5920805200000	102.15314165	103.59208052	+0.953%	5	-2.006%
2025-05-04	102.614003270000	102.6140032700000	102.61400327	102.61400327	-0.584%	1	-1.072%
2025-05-02	102.395254510000	103.2170000000000	102.39525451	103.21700000	+0.810%	2	-1.650%
2025-05-01	102.457206450000	102.4572064500000	102.38757227	102.38757227	-0.528%	3	-0.853%
2025-04-30	101.912171040000	103.1155035300000	101.91217104	102.93100000	+0.994%	6	-1.377%
2025-04-29	101.772085270000	101.9175434400000	101.77208527	101.91754344	-0.309%	3	-0.396%
2025-04-28	102.115789890000	102.2335217700000	102.11578989	102.23352177	+12.615%	3	-0.704%
2025-04-27	90.781078110000	90.7810781100000	90.78107811	90.78107811	-11.164%	1	+11.823%
2025-04-25	102.224767610000	102.2247676100000	102.18952392	102.18952392	+0.302%	2	-0.661%
2025-04-24	102.307990690000	102.3079906900000	101.88230232	101.88230232	+0.114%	3	-0.361%
2025-04-23	101.796617310000	101.7966173100000	101.76655515	101.76655515	+0.759%	3	-0.248%
2025-04-22	100.999638790000	100.9996387900000	100.99963879	100.99963879	-1.060%	2	+0.509%
2025-04-17	102.093780240000	102.0937802400000	102.08157376	102.08157376	-0.034%	5	-0.556%
2025-04-16	102.115789890000	102.1157898900000	102.11578989	102.11578989	-0.265%	2	-0.589%
2025-04-15	103.318786160000	103.3320093600000	102.38697070	102.38697070	-0.464%	74	-0.853%
2025-04-14	102.483000000000	103.4237831700000	102.08200000	102.86400000	+0.552%	686	-1.312%
2025-04-13	102.125786720000	102.2991292800000	102.12578672	102.29912928	-0.381%	2	-0.767%
2025-04-11	103.568000000000	103.9448966800000	101.61100000	102.69000000	-0.801%	1,931	-1.145%
2025-04-10	105.531938140000	106.6786353800000	103.51900000	103.51900000	-2.803%	1,362	-1.937%
2025-04-09	106.251000000000	106.9843330100000	105.12400000	106.50400000	+0.255%	1,874	-4.685%
2025-04-08	106.820000000000	107.3417675100000	106.09100000	106.23300000	-0.557%	1,082	-4.442%
2025-04-07	106.408088300000	107.2780083700000	105.54400000	106.82800000	+1.001%	1,363	-4.974%
2025-04-06	105.769669330000	105.7696693300000	105.76966933	105.76966933	-0.596%	1	-4.024%
2025-04-04	105.607000000000	107.0479222100000	104.97700000	106.40400000	+0.776%	1,650	-4.596%
2025-04-03	106.970000000000	107.5280966000000	104.69000000	105.58500000	-1.299%	1,608	-3.856%
2025-04-02	108.093000000000	108.5622869900000	106.78700000	106.97500000	-1.340%	780	-5.105%
2025-04-01	108.143734700000	108.5508959800000	107.72300000	108.42799917	+0.548%	477	-6.377%
2025-03-31	106.978737920000	108.4539597100000	106.97873792	107.83700000	+1.170%	220	-5.863%
2025-03-30	106.590126290000	106.5901262900000	106.59012629	106.59012629	-1.057%	1	-4.762%
2025-03-28	108.479193500000	108.5198385300000	107.72851116	107.72851116	-0.620%	7	-5.769%
2025-03-27	108.859288190000	108.8592881900000	108.05200000	108.40092593	-0.165%	42	-6.353%
2025-03-26	108.502977360000	109.0242823600000	108.00400000	108.58000000	+0.042%	48	-6.508%
2025-03-25	108.400077780000	108.5340020500000	107.21034128	108.53400205	+0.151%	41	-6.468%
2025-03-24	108.083479900000	108.4173338100000	107.44800000	108.37016639	+1.612%	230	-6.327%
2025-03-23	106.651344520000	106.6513445200000	106.65134452	106.65134452	-1.476%	1	-4.817%
2025-03-21	107.457000000000	108.2970644100000	107.42000000	108.24910999	+0.381%	438	-6.222%
2025-03-20	106.891000000000	108.1511522100000	106.84600000	107.83792622	+0.523%	494	-5.864%
2025-03-19	106.656000000000	107.7446283700000	106.57400000	107.27697595	+0.602%	587	-5.372%
2025-03-18	107.208205500000	107.4271713200000	106.47900000	106.63500000	-0.537%	452	-4.802%
2025-03-17	107.198424870000	107.2102725200000	106.78200000	107.21027252	+0.940%	11	-5.313%
2025-03-16	106.211947810000	106.2119478100000	106.21194781	106.21194781	-0.910%	1	-4.423%
2025-03-14	107.409000000000	107.9638096700000	106.87200000	107.18700000	-0.184%	631	-5.293%
2025-03-13	107.451690100000	108.0247483600000	106.95100000	107.38500000	+0.292%	736	-5.467%
2025-03-12	106.801000000000	107.4793363700000	106.63200000	107.07200000	+0.283%	743	-5.191%
2025-03-11	107.515000000000	107.9409457900000	106.46100000	106.77000000	-0.712%	793	-4.923%
2025-03-10	106.865938440000	108.2477040900000	106.86593844	107.53600000	+0.475%	675	-5.600%
2025-03-09	107.027176670000	107.0271766700000	107.02717667	107.02717667	-0.531%	1	-5.151%
2025-03-07	108.039000000000	108.5135291800000	107.09400000	107.59800000	-0.437%	841	-5.654%
2025-03-06	107.984000000000	108.5466715500000	107.44800000	108.07000000	+0.053%	966	-6.066%
2025-03-05	109.824000000000	110.3360500800000	107.99900000	108.01300000	-1.616%	962	-6.017%
2025-03-04	111.179000000000	111.7129846200000	109.65100000	109.78700000	-1.285%	920	-7.536%
2025-03-03	111.327581410000	112.6307127400000	111.02200000	111.21600000	-0.486%	506	-8.724%
2025-03-02	111.758755240000	111.7587552400000	111.75875524	111.75875524	-0.577%	1	-9.167%
2025-02-28	112.599981720000	112.9207330900000	111.94400000	112.40700000	+0.162%	475	-9.691%
2025-02-27	111.263000000000	112.5732147200000	111.20400000	112.22500000	+0.903%	514	-9.544%
2025-02-26	110.859000000000	111.7156409000000	110.83500000	111.22100000	+0.304%	519	-8.728%
2025-02-25	111.494000000000	111.8941552100000	110.86300000	110.88400000	-0.566%	448	-8.450%
2025-02-24	110.286602550000	111.9506841200000	110.28660255	111.51500000	+0.609%	351	-8.968%
2025-02-23	110.840380300000	110.8403803000000	110.84038030	110.84038030	-0.601%	1	-8.414%
2025-02-21	111.136000000000	111.9962108200000	111.04700000	111.51100000	+0.368%	551	-8.965%
2025-02-20	111.904000000000	112.3282807200000	111.05600000	111.10200000	-0.737%	565	-8.630%
2025-02-19	111.648000000000	112.4862441300000	111.48300000	111.92700000	+0.268%	456	-9.303%
2025-02-18	111.584409140000	112.0482562200000	111.20400000	111.62800000	+0.390%	487	-9.060%
2025-02-17	110.353296180000	111.7410801700000	110.35329618	111.19400000	+0.696%	206	-8.706%
2025-02-16	110.425298850000	110.4252988500000	110.42529885	110.42529885	-0.640%	1	-8.070%
2025-02-14	111.416000000000	111.8980102200000	110.91000000	111.13700000	-0.270%	384	-8.659%
2025-02-13	112.155000000000	112.5503346000000	111.37800000	111.43800000	-0.666%	669	-8.905%
2025-02-12	111.856456190000	113.2810193000000	111.79300000	112.18500000	-0.634%	594	-9.512%
2025-02-11	113.156000000000	113.6283701700000	112.32600000	112.90064180	-0.562%	325	-10.086%
2025-02-10	112.451046520000	113.5381777600000	112.34745676	113.53817776	+1.284%	314	-10.590%
2025-02-09	112.099076000000	112.0990760000000	112.09907600	112.09907600	-0.660%	1	-9.443%
2025-02-07	112.242000000000	113.2988746800000	112.02300000	112.84400000	+0.531%	834	-10.040%
2025-02-06	112.071000000000	112.9558193800000	112.02800000	112.24800000	+0.128%	584	-9.563%
2025-02-05	112.378000000000	112.7715164400000	111.63200000	112.10400000	-0.263%	621	-9.447%
2025-02-04	112.886000000000	113.8096234000000	112.23300000	112.40000000	-0.450%	643	-9.685%
2025-02-03	113.235559850000	114.4982067500000	112.66900000	112.90800000	-0.513%	916	-10.091%
2025-02-02	113.489965740000	113.4899657400000	113.48996574	113.48996574	+0.854%	1	-10.552%
2025-01-31	112.169000000000	112.9513419600000	111.75200000	112.52900000	+0.322%	754	-9.789%
2025-01-30	111.858000000000	112.6227141500000	111.42300000	112.16800000	+0.287%	690	-9.498%
2025-01-29	111.762000000000	112.6297802700000	111.63900000	111.84700000	+0.046%	629	-9.239%
2025-01-28	111.557000000000	112.1871223900000	111.49700000	111.79600000	+0.156%	582	-9.197%
2025-01-27	110.785110140000	111.9101596500000	110.68800000	111.62200000	+1.160%	613	-9.056%
2025-01-26	110.342201700000	110.3422017000000	110.34220170	110.34220170	-0.677%	1	-8.001%
2025-01-24	111.949000000000	112.3065550500000	110.81000000	111.09400000	-0.754%	641	-8.623%
2025-01-23	112.021000000000	112.5911811700000	111.69900000	111.93800000	-0.090%	662	-9.312%
2025-01-22	111.942000000000	112.4828163000000	111.51100000	112.03900000	-0.008%	612	-9.394%
2025-01-21	112.464000000000	113.1028682500000	111.75200000	112.04800000	+0.126%	839	-9.401%
2025-01-20	112.621585640000	113.5501907500000	111.77000000	111.90700000	-1.426%	773	-9.287%
2025-01-19	113.526000000000	113.5260000000000	113.52600000	113.52600000	+0.011%	1	-10.581%
2025-01-17	113.169000000000	113.8705814800000	112.85500000	113.51300000	+0.295%	581	-10.571%
2025-01-16	113.233000000000	113.8703680300000	113.03500000	113.17900000	-0.072%	686	-10.307%
2025-01-15	113.158000000000	113.8073278500000	112.62400000	113.26100000	+0.115%	620	-10.372%
2025-01-14	114.183386680000	114.2120830500000	113.10800000	113.13100000	-0.409%	673	-10.269%
2025-01-13	113.181571870000	114.8449155900000	113.18157187	113.59600000	-0.385%	580	-10.636%
2025-01-12	114.035002190000	114.0350021900000	114.03500219	114.03500219	+0.233%	1	-10.980%
2025-01-10	113.181000000000	114.3229955700000	113.04300000	113.77000000	+0.160%	676	-10.773%
2025-01-09	113.037000000000	113.6348177600000	112.93600000	113.58868775	+0.193%	425	-10.630%
2025-01-08	112.632000000000	113.7260813500000	112.53100000	113.36978228	+0.625%	642	-10.458%
2025-01-07	112.264000000000	113.0924634700000	111.70500000	112.66600000	+0.047%	594	-9.898%
2025-01-06	112.385810430000	113.3663030300000	111.67100000	112.61351489	-0.640%	841	-9.856%
2025-01-05	113.338504050000	113.3385040500000	113.33850405	113.33850405	+0.275%	1	-10.433%
2025-01-03	113.392000000000	113.8396205300000	113.01000000	113.02800000	-0.376%	954	-10.187%
2025-01-02	112.535000000000	114.1076144300000	112.30300000	113.45500000	+0.800%	658	-10.525%
2024-12-31	112.314347510000	112.9578349600000	111.70500000	112.55500000	+0.249%	1,539	-9.809%
2024-12-30	110.994945180000	112.6744948300000	110.99494518	112.27549226	+0.222%	1,412	-9.585%
2024-12-29	112.027046470000	112.0270464700000	112.02704647	112.02704647	+0.328%	1	-9.384%
2024-12-27	112.232316050000	112.2981342600000	111.48900000	111.66100000	-0.568%	366	-9.087%
2024-12-26	112.018000000000	112.4061054300000	112.01800000	112.29917749	+0.185%	7	-9.604%
2024-12-25	111.302258530000	112.2959404300000	111.23277145	112.09130581	-0.115%	7	-9.436%
2024-12-24	111.966000000000	112.5367098400000	111.87500000	112.22046186	+0.249%	1,216	-9.541%
2024-12-23	110.951409050000	112.4979547100000	110.95140905	111.94200000	+0.245%	1,386	-9.316%
2024-12-22	111.668000000000	111.6680000000000	111.66800000	111.66800000	+0.020%	1	-9.093%
2024-12-20	112.368000000000	112.8802589000000	111.46400000	111.64600000	-0.642%	759	-9.075%
2024-12-19	112.259000000000	112.7880940400000	111.73200000	112.36700000	-0.133%	1,189	-9.659%
2024-12-18	110.915000000000	112.8650705900000	110.76900000	112.51700000	+1.411%	918	-9.779%
2024-12-17	110.614000000000	111.4855935100000	110.58800000	110.95100000	+0.223%	502	-8.506%
2024-12-16	110.019440920000	111.4964356900000	110.01944092	110.70400000	-0.434%	588	-8.301%
2024-12-15	111.186295500000	111.1862955000000	111.18629550	111.18629550	+0.302%	1	-8.699%
2024-12-13	111.118000000000	111.7347182800000	110.62700000	110.85100000	-0.284%	619	-8.423%
2024-12-12	110.825000000000	111.6431287900000	110.55200000	111.16700000	+0.317%	935	-8.683%
2024-12-11	110.953244760000	111.4088711300000	110.47100000	110.81600000	+0.239%	894	-8.394%
2024-12-10	110.385000000000	111.2392342400000	110.16600000	110.55200000	+0.208%	626	-8.175%
2024-12-09	109.705880960000	110.8392703000000	109.70588096	110.32300000	+0.132%	594	-7.985%
2024-12-08	110.178000000000	110.1780000000000	110.17800000	110.17800000	+0.009%	1	-7.864%
2024-12-06	110.091000000000	110.6637113700000	109.54600000	110.16800000	+0.155%	644	-7.855%
2024-12-05	110.687000000000	111.0469039600000	109.95000000	109.99800000	-0.686%	518	-7.713%
2024-12-04	110.975000000000	111.3495792400000	110.43200000	110.75800000	-0.025%	572	-8.346%
2024-12-03	110.966000000000	111.4373724500000	110.53100000	110.78600000	-0.097%	513	-8.369%
2024-12-02	109.948340040000	111.6597070300000	109.94834004	110.89400000	+0.447%	787	-8.459%
2024-12-01	110.400188990000	110.4001889900000	110.40018899	110.40018899	+0.305%	1	-8.049%
2024-11-29	110.195000000000	110.7469349600000	109.89000000	110.06400000	-0.158%	775	-7.768%
2024-11-28	110.413000000000	110.9165207200000	110.23700000	110.23800000	-0.021%	523	-7.914%
2024-11-27	111.072000000000	111.5328829300000	110.00200000	110.26100000	-0.690%	740	-7.933%
2024-11-26	111.626000000000	111.7825987100000	110.45500000	111.02700000	-0.388%	1,011	-8.568%
2024-11-25	110.704000000000	111.4600000000000	110.65700000	111.46000000	-0.316%	343	-8.923%
2024-11-22	111.199000000000	112.7110000000000	110.95100000	111.81300000	+0.149%	1,050	-9.211%
2024-11-21	110.452000000000	111.6462564200000	110.35200000	111.64625642	+0.736%	771	-9.075%
2024-11-20	110.520000000000	110.9147845900000	110.44400000	110.83095480	+0.608%	50	-8.406%
2024-11-19	109.922000000000	110.3080473700000	109.78900000	110.16072018	+0.219%	40	-7.849%
2024-11-18	109.938000000000	110.3536843900000	109.87800000	109.92000000	-0.818%	39	-7.647%
2024-11-17	110.826418850000	110.8264188500000	110.82641885	110.82641885	+0.266%	1	-8.403%
2024-11-15	110.567000000000	111.0200165300000	110.53200000	110.53200000	+0.361%	33	-8.159%
2024-11-14	110.134000000000	110.1340000000000	110.13400000	110.13400000	-0.094%	1	-7.827%
2024-11-13	110.227000000000	110.6600378800000	110.20600000	110.23800000	+0.496%	45	-7.914%
2024-11-12	109.746000000000	110.1201413400000	109.60500000	109.69400000	+0.425%	34	-7.457%
2024-11-11	109.688228920000	109.6921654500000	109.22500000	109.23000000	+0.531%	32	-7.064%
2024-11-10	108.653000000000	108.6530000000000	108.65300000	108.65300000	-0.341%	1	-6.570%
2024-11-08	107.963000000000	109.2452530300000	107.86500000	109.02517645	+1.080%	534	-6.889%
2024-11-07	108.594000000000	109.0910788000000	107.58600000	107.86000000	-0.624%	739	-5.884%
2024-11-06	107.495000000000	109.2340616400000	107.29300000	108.53700000	+1.882%	1,532	-6.471%
2024-11-05	107.120000000000	107.5107138300000	106.48800000	106.53200000	-0.898%	337	-4.710%
2024-11-04	106.281966010000	107.4973678500000	106.28196601	107.49736785	+0.970%	316	-5.566%
2024-11-03	106.465101320000	106.4651013200000	106.46510132	106.46510132	-0.985%	1	-4.650%
2024-11-01	107.055000000000	107.9332548600000	106.83300000	107.52400000	+0.461%	335	-5.589%
2024-10-31	107.296000000000	107.8084225500000	106.99400000	107.03100000	-0.235%	391	-5.155%
2024-10-30	107.668000000000	108.1246504000000	107.17000000	107.28300000	-0.377%	297	-5.377%
2024-10-29	107.732000000000	108.5417527200000	107.62700000	107.68900000	-0.035%	418	-5.734%
2024-10-28	108.331364560000	108.3313645600000	107.61200000	107.72700000	-0.475%	233	-5.767%
2024-10-27	108.240685030000	108.2406850300000	108.24068503	108.24068503	-0.061%	1	-6.215%
2024-10-25	107.657000000000	108.3066234400000	107.49000000	108.30662344	+0.300%	245	-6.272%
2024-10-24	107.376889640000	108.4047248200000	107.37688964	107.98215720	-0.145%	288	-5.990%
2024-10-23	107.931000000000	108.6051069600000	107.81500000	108.13900000	+0.216%	210	-6.126%
2024-10-22	107.715000000000	108.3370395100000	107.49200000	107.90600000	-0.173%	298	-5.924%
2024-10-21	106.608866120000	108.1193795200000	106.60886612	108.09319096	+0.579%	233	-6.087%
2024-10-20	107.471153400000	107.4711534000000	107.47115340	107.47115340	-0.079%	1	-5.543%
2024-10-18	107.535000000000	107.9382376300000	107.16400000	107.55562508	+0.001%	233	-5.617%
2024-10-17	107.627142050000	108.0724724100000	107.12700000	107.55500000	+0.273%	325	-5.617%
2024-10-16	107.019000000000	107.6638234400000	106.84100000	107.26200000	+0.226%	223	-5.359%
2024-10-15	106.788000000000	107.4180595200000	106.69600000	107.02000000	+0.239%	272	-5.145%
2024-10-14	106.064629560000	107.2251856400000	106.06462956	106.76500000	-0.013%	202	-4.918%
2024-10-13	106.778391710000	106.7783917100000	106.77839171	106.77839171	-0.100%	1	-4.930%
2024-10-11	106.530000000000	106.9447621500000	106.32300000	106.88520093	-0.025%	237	-5.025%
2024-10-10	106.466000000000	107.2035859800000	106.34100000	106.91178488	+0.415%	329	-5.049%
2024-10-09	106.120000000000	106.8430431800000	106.09400000	106.47000000	+0.320%	277	-4.655%
2024-10-08	106.118000000000	106.5589236600000	105.92800000	106.13000000	+0.008%	277	-4.349%
2024-10-07	105.610500890000	106.5907961400000	105.61050089	106.12100000	-0.297%	306	-4.341%
2024-10-06	106.436603690000	106.4366036900000	106.43660369	106.43660369	+0.309%	1	-4.625%
2024-10-04	105.519000000000	106.6380804700000	105.49700000	106.10900000	+0.539%	328	-4.330%
2024-10-03	105.841824840000	106.0897028700000	105.42800000	105.54000000	+0.101%	401	-3.815%
2024-10-02	105.274000000000	105.9079852700000	105.11300000	105.43300000	+0.129%	373	-3.717%
2024-10-01	104.987517740000	105.7225143400000	104.53100000	105.29700000	+0.674%	502	-3.593%
2024-09-30	103.733808380000	105.0898647600000	103.73380838	104.59200000	+0.177%	386	-2.943%
2024-09-29	104.407000000000	104.4070000000000	104.40700000	104.40700000	+0.015%	1	-2.771%
2024-09-27	104.648405870000	105.1139299700000	104.01200000	104.39100000	+0.129%	454	-2.756%
2024-09-26	104.709000000000	105.0687891100000	104.14000000	104.25600000	-0.779%	451	-2.630%
2024-09-25	104.107000000000	105.0824768200000	103.93100000	105.07402616	+0.907%	344	-3.388%
2024-09-24	104.888000000000	105.3176640100000	104.13000000	104.13000000	-0.712%	317	-2.512%
2024-09-23	103.836278170000	105.4983220900000	103.83627817	104.87700000	+0.217%	347	-3.207%
2024-09-22	104.649935130000	104.6499351300000	104.64993513	104.64993513	-0.112%	1	-2.997%
2024-09-20	104.413000000000	104.9797801600000	104.21700000	104.76693871	-0.029%	262	-3.105%
2024-09-19	105.229484520000	105.5981217700000	104.23800000	104.79745140	-0.037%	398	-3.133%
2024-09-18	105.134175390000	105.2678008800000	104.13700000	104.83600000	+0.082%	452	-3.169%
2024-09-17	104.654000000000	105.2338895800000	104.53300000	104.75000000	-0.286%	289	-3.089%
2024-09-16	104.441138010000	105.4303620500000	104.44113801	105.05054135	-0.137%	260	-3.367%
2024-09-15	105.195000000000	105.1950000000000	105.19500000	105.19500000	+0.014%	1	-3.499%
2024-09-13	105.117000000000	105.5512415300000	104.92700000	105.18000000	+0.039%	328	-3.485%
2024-09-12	105.796000000000	106.2039518500000	105.13900000	105.13900000	-0.600%	324	-3.448%
2024-09-11	105.686000000000	106.1691393200000	105.34900000	105.77400000	+0.084%	444	-4.027%
2024-09-10	105.554000000000	106.0842971700000	105.41900000	105.68500000	+0.146%	276	-3.947%
2024-09-09	104.500976710000	105.9085760900000	104.50097671	105.53100000	+0.442%	218	-3.806%
2024-09-08	105.067000000000	105.0670000000000	105.06700000	105.06700000	+0.022%	1	-3.382%
2024-09-06	104.818000000000	105.5508143600000	104.42500000	105.04400000	+0.217%	556	-3.360%
2024-09-05	105.500029330000	105.5523202000000	104.73600000	104.81700000	-0.266%	424	-3.151%
2024-09-04	105.793874890000	105.8165426600000	104.97500000	105.09700000	-0.307%	370	-3.409%
2024-09-03	105.255000000000	105.9968172900000	105.21300000	105.42100000	+0.181%	370	-3.706%
2024-09-02	104.762249400000	105.7438407200000	104.76224940	105.23100000	-0.408%	232	-3.532%
2024-09-01	105.661861070000	105.6618610700000	105.66186107	105.66186107	+0.239%	1	-3.926%
2024-08-30	105.114000000000	105.8197849200000	104.97200000	105.41000000	+0.261%	403	-3.696%
2024-08-29	104.669000000000	105.7148412200000	104.57800000	105.13600000	+0.402%	389	-3.445%
2024-08-28	104.617835110000	105.2323645100000	104.19200000	104.71500000	+0.485%	359	-3.057%
2024-08-27	104.728761330000	104.7978610500000	104.09000000	104.21000000	-0.109%	274	-2.587%
2024-08-26	103.491867790000	104.7735124500000	103.49186779	104.32400000	+0.004%	222	-2.694%
2024-08-25	104.319935760000	104.3199357600000	104.31993576	104.31993576	+0.236%	1	-2.690%

.dark-mode .NxBzHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxBzHf{ color: #333333; background-color: white; border: 2px solid #333333; }USDRSDUnited States dollar / Serbian dinarforex

USDRSD
United States dollar / Serbian dinar
forex