Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDRSD
United States dollar / Serbian dinar
forex

Market Open
May 15, 2025 7:20:00 AM EDT
103.6826RSD+0.250%(+0.2588)4
103.6826Bid   105.8270Ask   2.1444Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		103.6825904564482103.6825904564482103.6825904564482103.6825904564482+0.250%10.000%
2025-05-14		103.4238362500000103.4238362500000103.4238362500000103.4238362500000-0.968%2+0.250%
2025-05-13		104.4673972800000104.4673972800000104.4345528800000104.4345528800000-0.070%3-0.720%
2025-05-12		104.5078644400000104.5078644400000104.5078644400000104.5078644400000+1.386%2-0.790%
2025-05-11		103.0787684900000103.0787684900000103.0787684900000103.0787684900000-0.037%1+0.586%
2025-05-09		103.1167919200000103.1167919200000103.1167919200000103.1167919200000+0.424%1+0.549%
2025-05-08		102.6811988600000102.6811988600000102.6811988600000102.6811988600000+0.590%2+0.975%
2025-05-07		102.0786133800000102.0786133800000102.0786133800000102.0786133800000-0.993%2+1.571%
2025-05-06		102.4276129900000103.1020372200000102.4276129900000103.1020372200000-0.473%4+0.563%
2025-05-05		102.1531416500000103.5920805200000102.1531416500000103.5920805200000+0.953%5+0.087%
2025-05-04		102.6140032700000102.6140032700000102.6140032700000102.6140032700000-0.584%1+1.041%
2025-05-02		102.3952545100000103.2170000000000102.3952545100000103.2170000000000+0.810%2+0.451%
2025-05-01		102.4572064500000102.4572064500000102.3875722700000102.3875722700000-0.528%3+1.265%
2025-04-30		101.9121710400000103.1155035300000101.9121710400000102.9310000000000+0.994%6+0.730%
2025-04-29		101.7720852700000101.9175434400000101.7720852700000101.9175434400000-0.309%3+1.732%
2025-04-28		102.1157898900000102.2335217700000102.1157898900000102.2335217700000+12.615%3+1.417%
2025-04-27		90.781078110000090.781078110000090.781078110000090.7810781100000-11.164%1+14.212%
2025-04-25		102.2247676100000102.2247676100000102.1895239200000102.1895239200000+0.302%2+1.461%
2025-04-24		102.3079906900000102.3079906900000101.8823023200000101.8823023200000+0.114%3+1.767%
2025-04-23		101.7966173100000101.7966173100000101.7665551500000101.7665551500000+0.759%3+1.883%
2025-04-22		100.9996387900000100.9996387900000100.9996387900000100.9996387900000-1.060%2+2.656%
2025-04-17		102.0937802400000102.0937802400000102.0815737600000102.0815737600000-0.034%5+1.568%
2025-04-16		102.1157898900000102.1157898900000102.1157898900000102.1157898900000-0.265%2+1.534%
2025-04-15		103.3187861600000103.3320093600000102.3869707000000102.3869707000000-0.464%74+1.265%
2025-04-14		102.4830000000000103.4237831700000102.0820000000000102.8640000000000+0.552%686+0.796%
2025-04-13		102.1257867200000102.2991292800000102.1257867200000102.2991292800000-0.381%2+1.352%
2025-04-11		103.5680000000000103.9448966800000101.6110000000000102.6900000000000-0.801%1,931+0.967%
2025-04-10		105.5319381400000106.6786353800000103.5190000000000103.5190000000000-2.803%1,362+0.158%
2025-04-09		106.2510000000000106.9843330100000105.1240000000000106.5040000000000+0.255%1,874-2.649%
2025-04-08		106.8200000000000107.3417675100000106.0910000000000106.2330000000000-0.557%1,082-2.401%
2025-04-07		106.4080883000000107.2780083700000105.5440000000000106.8280000000000+1.001%1,363-2.944%
2025-04-06		105.7696693300000105.7696693300000105.7696693300000105.7696693300000-0.596%1-1.973%
2025-04-04		105.6070000000000107.0479222100000104.9770000000000106.4040000000000+0.776%1,650-2.558%
2025-04-03		106.9700000000000107.5280966000000104.6900000000000105.5850000000000-1.299%1,608-1.802%
2025-04-02		108.0930000000000108.5622869900000106.7870000000000106.9750000000000-1.340%780-3.078%
2025-04-01		108.1437347000000108.5508959800000107.7230000000000108.4279991700000+0.548%477-4.377%
2025-03-31		106.9787379200000108.4539597100000106.9787379200000107.8370000000000+1.170%220-3.852%
2025-03-30		106.5901262900000106.5901262900000106.5901262900000106.5901262900000-1.057%1-2.728%
2025-03-28		108.4791935000000108.5198385300000107.7285111600000107.7285111600000-0.620%7-3.756%
2025-03-27		108.8592881900000108.8592881900000108.0520000000000108.4009259300000-0.165%42-4.353%
2025-03-26		108.5029773600000109.0242823600000108.0040000000000108.5800000000000+0.042%48-4.510%
2025-03-25		108.4000777800000108.5340020500000107.2103412800000108.5340020500000+0.151%41-4.470%
2025-03-24		108.0834799000000108.4173338100000107.4480000000000108.3701663900000+1.612%230-4.326%
2025-03-23		106.6513445200000106.6513445200000106.6513445200000106.6513445200000-1.476%1-2.784%
2025-03-21		107.4570000000000108.2970644100000107.4200000000000108.2491099900000+0.381%438-4.219%
2025-03-20		106.8910000000000108.1511522100000106.8460000000000107.8379262200000+0.523%494-3.853%
2025-03-19		106.6560000000000107.7446283700000106.5740000000000107.2769759500000+0.602%587-3.351%
2025-03-18		107.2082055000000107.4271713200000106.4790000000000106.6350000000000-0.537%452-2.769%
2025-03-17		107.1984248700000107.2102725200000106.7820000000000107.2102725200000+0.940%11-3.290%
2025-03-16		106.2119478100000106.2119478100000106.2119478100000106.2119478100000-0.910%1-2.381%
2025-03-14		107.4090000000000107.9638096700000106.8720000000000107.1870000000000-0.184%631-3.269%
2025-03-13		107.4516901000000108.0247483600000106.9510000000000107.3850000000000+0.292%736-3.448%
2025-03-12		106.8010000000000107.4793363700000106.6320000000000107.0720000000000+0.283%743-3.166%
2025-03-11		107.5150000000000107.9409457900000106.4610000000000106.7700000000000-0.712%793-2.892%
2025-03-10		106.8659384400000108.2477040900000106.8659384400000107.5360000000000+0.475%675-3.583%
2025-03-09		107.0271766700000107.0271766700000107.0271766700000107.0271766700000-0.531%1-3.125%
2025-03-07		108.0390000000000108.5135291800000107.0940000000000107.5980000000000-0.437%841-3.639%
2025-03-06		107.9840000000000108.5466715500000107.4480000000000108.0700000000000+0.053%966-4.060%
2025-03-05		109.8240000000000110.3360500800000107.9990000000000108.0130000000000-1.616%962-4.009%
2025-03-04		111.1790000000000111.7129846200000109.6510000000000109.7870000000000-1.285%920-5.560%
2025-03-03		111.3275814100000112.6307127400000111.0220000000000111.2160000000000-0.486%506-6.774%
2025-03-02		111.7587552400000111.7587552400000111.7587552400000111.7587552400000-0.577%1-7.226%
2025-02-28		112.5999817200000112.9207330900000111.9440000000000112.4070000000000+0.162%475-7.761%
2025-02-27		111.2630000000000112.5732147200000111.2040000000000112.2250000000000+0.903%514-7.612%
2025-02-26		110.8590000000000111.7156409000000110.8350000000000111.2210000000000+0.304%519-6.778%
2025-02-25		111.4940000000000111.8941552100000110.8630000000000110.8840000000000-0.566%448-6.495%
2025-02-24		110.2866025500000111.9506841200000110.2866025500000111.5150000000000+0.609%351-7.024%
2025-02-23		110.8403803000000110.8403803000000110.8403803000000110.8403803000000-0.601%1-6.458%
2025-02-21		111.1360000000000111.9962108200000111.0470000000000111.5110000000000+0.368%551-7.020%
2025-02-20		111.9040000000000112.3282807200000111.0560000000000111.1020000000000-0.737%565-6.678%
2025-02-19		111.6480000000000112.4862441300000111.4830000000000111.9270000000000+0.268%456-7.366%
2025-02-18		111.5844091400000112.0482562200000111.2040000000000111.6280000000000+0.390%487-7.118%
2025-02-17		110.3532961800000111.7410801700000110.3532961800000111.1940000000000+0.696%206-6.755%
2025-02-16		110.4252988500000110.4252988500000110.4252988500000110.4252988500000-0.640%1-6.106%
2025-02-14		111.4160000000000111.8980102200000110.9100000000000111.1370000000000-0.270%384-6.707%
2025-02-13		112.1550000000000112.5503346000000111.3780000000000111.4380000000000-0.666%669-6.959%
2025-02-12		111.8564561900000113.2810193000000111.7930000000000112.1850000000000-0.634%594-7.579%
2025-02-11		113.1560000000000113.6283701700000112.3260000000000112.9006418000000-0.562%325-8.165%
2025-02-10		112.4510465200000113.5381777600000112.3474567600000113.5381777600000+1.284%314-8.680%
2025-02-09		112.0990760000000112.0990760000000112.0990760000000112.0990760000000-0.660%1-7.508%
2025-02-07		112.2420000000000113.2988746800000112.0230000000000112.8440000000000+0.531%834-8.119%
2025-02-06		112.0710000000000112.9558193800000112.0280000000000112.2480000000000+0.128%584-7.631%
2025-02-05		112.3780000000000112.7715164400000111.6320000000000112.1040000000000-0.263%621-7.512%
2025-02-04		112.8860000000000113.8096234000000112.2330000000000112.4000000000000-0.450%643-7.756%
2025-02-03		113.2355598500000114.4982067500000112.6690000000000112.9080000000000-0.513%916-8.171%
2025-02-02		113.4899657400000113.4899657400000113.4899657400000113.4899657400000+0.854%1-8.642%
2025-01-31		112.1690000000000112.9513419600000111.7520000000000112.5290000000000+0.322%754-7.861%
2025-01-30		111.8580000000000112.6227141500000111.4230000000000112.1680000000000+0.287%690-7.565%
2025-01-29		111.7620000000000112.6297802700000111.6390000000000111.8470000000000+0.046%629-7.300%
2025-01-28		111.5570000000000112.1871223900000111.4970000000000111.7960000000000+0.156%582-7.257%
2025-01-27		110.7851101400000111.9101596500000110.6880000000000111.6220000000000+1.160%613-7.113%
2025-01-26		110.3422017000000110.3422017000000110.3422017000000110.3422017000000-0.677%1-6.035%
2025-01-24		111.9490000000000112.3065550500000110.8100000000000111.0940000000000-0.754%641-6.671%
2025-01-23		112.0210000000000112.5911811700000111.6990000000000111.9380000000000-0.090%662-7.375%
2025-01-22		111.9420000000000112.4828163000000111.5110000000000112.0390000000000-0.008%612-7.458%
2025-01-21		112.4640000000000113.1028682500000111.7520000000000112.0480000000000+0.126%839-7.466%
2025-01-20		112.6215856400000113.5501907500000111.7700000000000111.9070000000000-1.426%773-7.349%
2025-01-19		113.5260000000000113.5260000000000113.5260000000000113.5260000000000+0.011%1-8.671%
2025-01-17		113.1690000000000113.8705814800000112.8550000000000113.5130000000000+0.295%581-8.660%
2025-01-16		113.2330000000000113.8703680300000113.0350000000000113.1790000000000-0.072%686-8.391%
2025-01-15		113.1580000000000113.8073278500000112.6240000000000113.2610000000000+0.115%620-8.457%
2025-01-14		114.1833866800000114.2120830500000113.1080000000000113.1310000000000-0.409%673-8.352%
2025-01-13		113.1815718700000114.8449155900000113.1815718700000113.5960000000000-0.385%580-8.727%
2025-01-12		114.0350021900000114.0350021900000114.0350021900000114.0350021900000+0.233%1-9.078%
2025-01-10		113.1810000000000114.3229955700000113.0430000000000113.7700000000000+0.160%676-8.866%
2025-01-09		113.0370000000000113.6348177600000112.9360000000000113.5886877500000+0.193%425-8.721%
2025-01-08		112.6320000000000113.7260813500000112.5310000000000113.3697822800000+0.625%642-8.545%
2025-01-07		112.2640000000000113.0924634700000111.7050000000000112.6660000000000+0.047%594-7.973%
2025-01-06		112.3858104300000113.3663030300000111.6710000000000112.6135148900000-0.640%841-7.931%
2025-01-05		113.3385040500000113.3385040500000113.3385040500000113.3385040500000+0.275%1-8.520%
2025-01-03		113.3920000000000113.8396205300000113.0100000000000113.0280000000000-0.376%954-8.268%
2025-01-02		112.5350000000000114.1076144300000112.3030000000000113.4550000000000+0.800%658-8.613%
2024-12-31		112.3143475100000112.9578349600000111.7050000000000112.5550000000000+0.249%1,539-7.883%
2024-12-30		110.9949451800000112.6744948300000110.9949451800000112.2754922600000+0.222%1,412-7.653%
2024-12-29		112.0270464700000112.0270464700000112.0270464700000112.0270464700000+0.328%1-7.449%
2024-12-27		112.2323160500000112.2981342600000111.4890000000000111.6610000000000-0.568%366-7.145%
2024-12-26		112.0180000000000112.4061054300000112.0180000000000112.2991774900000+0.185%7-7.673%
2024-12-25		111.3022585300000112.2959404300000111.2327714500000112.0913058100000-0.115%7-7.502%
2024-12-24		111.9660000000000112.5367098400000111.8750000000000112.2204618600000+0.249%1,216-7.608%
2024-12-23		110.9514090500000112.4979547100000110.9514090500000111.9420000000000+0.245%1,386-7.378%
2024-12-22		111.6680000000000111.6680000000000111.6680000000000111.6680000000000+0.020%1-7.151%
2024-12-20		112.3680000000000112.8802589000000111.4640000000000111.6460000000000-0.642%759-7.133%
2024-12-19		112.2590000000000112.7880940400000111.7320000000000112.3670000000000-0.133%1,189-7.729%
2024-12-18		110.9150000000000112.8650705900000110.7690000000000112.5170000000000+1.411%918-7.852%
2024-12-17		110.6140000000000111.4855935100000110.5880000000000110.9510000000000+0.223%502-6.551%
2024-12-16		110.0194409200000111.4964356900000110.0194409200000110.7040000000000-0.434%588-6.343%
2024-12-15		111.1862955000000111.1862955000000111.1862955000000111.1862955000000+0.302%1-6.749%
2024-12-13		111.1180000000000111.7347182800000110.6270000000000110.8510000000000-0.284%619-6.467%
2024-12-12		110.8250000000000111.6431287900000110.5520000000000111.1670000000000+0.317%935-6.733%
2024-12-11		110.9532447600000111.4088711300000110.4710000000000110.8160000000000+0.239%894-6.437%
2024-12-10		110.3850000000000111.2392342400000110.1660000000000110.5520000000000+0.208%626-6.214%
2024-12-09		109.7058809600000110.8392703000000109.7058809600000110.3230000000000+0.132%594-6.019%
2024-12-08		110.1780000000000110.1780000000000110.1780000000000110.1780000000000+0.009%1-5.895%
2024-12-06		110.0910000000000110.6637113700000109.5460000000000110.1680000000000+0.155%644-5.887%
2024-12-05		110.6870000000000111.0469039600000109.9500000000000109.9980000000000-0.686%518-5.741%
2024-12-04		110.9750000000000111.3495792400000110.4320000000000110.7580000000000-0.025%572-6.388%
2024-12-03		110.9660000000000111.4373724500000110.5310000000000110.7860000000000-0.097%513-6.412%
2024-12-02		109.9483400400000111.6597070300000109.9483400400000110.8940000000000+0.447%787-6.503%
2024-12-01		110.4001889900000110.4001889900000110.4001889900000110.4001889900000+0.305%1-6.085%
2024-11-29		110.1950000000000110.7469349600000109.8900000000000110.0640000000000-0.158%775-5.798%
2024-11-28		110.4130000000000110.9165207200000110.2370000000000110.2380000000000-0.021%523-5.947%
2024-11-27		111.0720000000000111.5328829300000110.0020000000000110.2610000000000-0.690%740-5.966%
2024-11-26		111.6260000000000111.7825987100000110.4550000000000111.0270000000000-0.388%1,011-6.615%
2024-11-25		110.7040000000000111.4600000000000110.6570000000000111.4600000000000-0.316%343-6.978%
2024-11-22		111.1990000000000112.7110000000000110.9510000000000111.8130000000000+0.149%1,050-7.271%
2024-11-21		110.4520000000000111.6462564200000110.3520000000000111.6462564200000+0.736%771-7.133%
2024-11-20		110.5200000000000110.9147845900000110.4440000000000110.8309548000000+0.608%50-6.450%
2024-11-19		109.9220000000000110.3080473700000109.7890000000000110.1607201800000+0.219%40-5.881%
2024-11-18		109.9380000000000110.3536843900000109.8780000000000109.9200000000000-0.818%39-5.674%
2024-11-17		110.8264188500000110.8264188500000110.8264188500000110.8264188500000+0.266%1-6.446%
2024-11-15		110.5670000000000111.0200165300000110.5320000000000110.5320000000000+0.361%33-6.197%
2024-11-14		110.1340000000000110.1340000000000110.1340000000000110.1340000000000-0.094%1-5.858%
2024-11-13		110.2270000000000110.6600378800000110.2060000000000110.2380000000000+0.496%45-5.947%
2024-11-12		109.7460000000000110.1201413400000109.6050000000000109.6940000000000+0.425%34-5.480%
2024-11-11		109.6882289200000109.6921654500000109.2250000000000109.2300000000000+0.531%32-5.079%
2024-11-10		108.6530000000000108.6530000000000108.6530000000000108.6530000000000-0.341%1-4.575%
2024-11-08		107.9630000000000109.2452530300000107.8650000000000109.0251764500000+1.080%534-4.900%
2024-11-07		108.5940000000000109.0910788000000107.5860000000000107.8600000000000-0.624%739-3.873%
2024-11-06		107.4950000000000109.2340616400000107.2930000000000108.5370000000000+1.882%1,532-4.473%
2024-11-05		107.1200000000000107.5107138300000106.4880000000000106.5320000000000-0.898%337-2.675%
2024-11-04		106.2819660100000107.4973678500000106.2819660100000107.4973678500000+0.970%316-3.549%
2024-11-03		106.4651013200000106.4651013200000106.4651013200000106.4651013200000-0.985%1-2.614%
2024-11-01		107.0550000000000107.9332548600000106.8330000000000107.5240000000000+0.461%335-3.573%
2024-10-31		107.2960000000000107.8084225500000106.9940000000000107.0310000000000-0.235%391-3.128%
2024-10-30		107.6680000000000108.1246504000000107.1700000000000107.2830000000000-0.377%297-3.356%
2024-10-29		107.7320000000000108.5417527200000107.6270000000000107.6890000000000-0.035%418-3.720%
2024-10-28		108.3313645600000108.3313645600000107.6120000000000107.7270000000000-0.475%233-3.754%
2024-10-27		108.2406850300000108.2406850300000108.2406850300000108.2406850300000-0.061%1-4.211%
2024-10-25		107.6570000000000108.3066234400000107.4900000000000108.3066234400000+0.300%245-4.269%
2024-10-24		107.3768896400000108.4047248200000107.3768896400000107.9821572000000-0.145%288-3.982%
2024-10-23		107.9310000000000108.6051069600000107.8150000000000108.1390000000000+0.216%210-4.121%
2024-10-22		107.7150000000000108.3370395100000107.4920000000000107.9060000000000-0.173%298-3.914%
2024-10-21		106.6088661200000108.1193795200000106.6088661200000108.0931909600000+0.579%233-4.080%
2024-10-20		107.4711534000000107.4711534000000107.4711534000000107.4711534000000-0.079%1-3.525%
2024-10-18		107.5350000000000107.9382376300000107.1640000000000107.5556250800000+0.001%233-3.601%
2024-10-17		107.6271420500000108.0724724100000107.1270000000000107.5550000000000+0.273%325-3.600%
2024-10-16		107.0190000000000107.6638234400000106.8410000000000107.2620000000000+0.226%223-3.337%
2024-10-15		106.7880000000000107.4180595200000106.6960000000000107.0200000000000+0.239%272-3.118%
2024-10-14		106.0646295600000107.2251856400000106.0646295600000106.7650000000000-0.013%202-2.887%
2024-10-13		106.7783917100000106.7783917100000106.7783917100000106.7783917100000-0.100%1-2.899%
2024-10-11		106.5300000000000106.9447621500000106.3230000000000106.8852009300000-0.025%237-2.996%
2024-10-10		106.4660000000000107.2035859800000106.3410000000000106.9117848800000+0.415%329-3.020%
2024-10-09		106.1200000000000106.8430431800000106.0940000000000106.4700000000000+0.320%277-2.618%
2024-10-08		106.1180000000000106.5589236600000105.9280000000000106.1300000000000+0.008%277-2.306%
2024-10-07		105.6105008900000106.5907961400000105.6105008900000106.1210000000000-0.297%306-2.298%
2024-10-06		106.4366036900000106.4366036900000106.4366036900000106.4366036900000+0.309%1-2.587%
2024-10-04		105.5190000000000106.6380804700000105.4970000000000106.1090000000000+0.539%328-2.287%
2024-10-03		105.8418248400000106.0897028700000105.4280000000000105.5400000000000+0.101%401-1.760%
2024-10-02		105.2740000000000105.9079852700000105.1130000000000105.4330000000000+0.129%373-1.660%
2024-10-01		104.9875177400000105.7225143400000104.5310000000000105.2970000000000+0.674%502-1.533%
2024-09-30		103.7338083800000105.0898647600000103.7338083800000104.5920000000000+0.177%386-0.869%
2024-09-29		104.4070000000000104.4070000000000104.4070000000000104.4070000000000+0.015%1-0.694%
2024-09-27		104.6484058700000105.1139299700000104.0120000000000104.3910000000000+0.129%454-0.679%
2024-09-26		104.7090000000000105.0687891100000104.1400000000000104.2560000000000-0.779%451-0.550%
2024-09-25		104.1070000000000105.0824768200000103.9310000000000105.0740261600000+0.907%344-1.324%
2024-09-24		104.8880000000000105.3176640100000104.1300000000000104.1300000000000-0.712%317-0.430%
2024-09-23		103.8362781700000105.4983220900000103.8362781700000104.8770000000000+0.217%347-1.139%
2024-09-22		104.6499351300000104.6499351300000104.6499351300000104.6499351300000-0.112%1-0.924%
2024-09-20		104.4130000000000104.9797801600000104.2170000000000104.7669387100000-0.029%262-1.035%
2024-09-19		105.2294845200000105.5981217700000104.2380000000000104.7974514000000-0.037%398-1.064%
2024-09-18		105.1341753900000105.2678008800000104.1370000000000104.8360000000000+0.082%452-1.100%
2024-09-17		104.6540000000000105.2338895800000104.5330000000000104.7500000000000-0.286%289-1.019%
2024-09-16		104.4411380100000105.4303620500000104.4411380100000105.0505413500000-0.137%260-1.302%
2024-09-15		105.1950000000000105.1950000000000105.1950000000000105.1950000000000+0.014%1-1.438%
2024-09-13		105.1170000000000105.5512415300000104.9270000000000105.1800000000000+0.039%328-1.424%
2024-09-12		105.7960000000000106.2039518500000105.1390000000000105.1390000000000-0.600%324-1.385%
2024-09-11		105.6860000000000106.1691393200000105.3490000000000105.7740000000000+0.084%444-1.977%
2024-09-10		105.5540000000000106.0842971700000105.4190000000000105.6850000000000+0.146%276-1.895%
2024-09-09		104.5009767100000105.9085760900000104.5009767100000105.5310000000000+0.442%218-1.752%
2024-09-08		105.0670000000000105.0670000000000105.0670000000000105.0670000000000+0.022%1-1.318%
2024-09-06		104.8180000000000105.5508143600000104.4250000000000105.0440000000000+0.217%556-1.296%
2024-09-05		105.5000293300000105.5523202000000104.7360000000000104.8170000000000-0.266%424-1.082%
2024-09-04		105.7938748900000105.8165426600000104.9750000000000105.0970000000000-0.307%370-1.346%
2024-09-03		105.2550000000000105.9968172900000105.2130000000000105.4210000000000+0.181%370-1.649%
2024-09-02		104.7622494000000105.7438407200000104.7622494000000105.2310000000000-0.408%232-1.471%
2024-09-01		105.6618610700000105.6618610700000105.6618610700000105.6618610700000+0.239%1-1.873%
2024-08-30		105.1140000000000105.8197849200000104.9720000000000105.4100000000000+0.261%403-1.639%
2024-08-29		104.6690000000000105.7148412200000104.5780000000000105.1360000000000+0.402%389-1.382%
2024-08-28		104.6178351100000105.2323645100000104.1920000000000104.7150000000000+0.485%359-0.986%
2024-08-27		104.7287613300000104.7978610500000104.0900000000000104.2100000000000-0.109%274-0.506%
2024-08-26		103.4918677900000104.7735124500000103.4918677900000104.3240000000000+0.004%222-0.615%
2024-08-25		104.3199357600000104.3199357600000104.3199357600000104.3199357600000+0.236%1-0.611%
2024-08-23		104.7880000000000105.2330291100000104.0030000000000104.0740000000000-0.678%396-0.376%
2024-08-22		104.4390000000000105.3551007200000104.3410000000000104.7840000000000+0.332%361-1.051%
2024-08-21		105.0743263900000105.2319877600000104.2640000000000104.4370000000000-0.229%366-0.722%
2024-08-20		105.0860000000000105.5637074500000104.6570000000000104.6770000000000-0.367%299-0.950%
2024-08-19		105.0035811100000105.9530984500000105.0035811100000105.0630000000000-0.815%216-1.314%
2024-08-18		105.9263286700000105.9263286700000105.9263286700000105.9263286700000+0.303%1-2.118%
2024-08-16		105.5151396400000106.4667146400000105.5151396400000105.6060000000000-0.876%186-1.821%
2024-08-15		105.7680000000000106.6441045900000105.5502392300000106.5390749600000+0.718%205-2.681%
2024-08-14		105.9170000000000106.3989482900000105.4440000000000105.7800000000000-0.133%274-1.983%
2024-08-13		106.5170000000000107.0424856800000105.8880000000000105.9210000000000-0.560%259-2.113%
2024-08-12		106.0671975700000107.0586888300000106.0671975700000106.5180000000000-0.426%185-2.662%
2024-08-11		106.9741477900000106.9741477900000106.9741477900000106.9741477900000-0.093%1-3.077%
2024-08-09		106.7280000000000107.1688642400000106.5560000000000107.0740845900000-0.014%224-3.167%
2024-08-08		105.9865576500000107.3763112900000105.9865576500000107.0890018800000+0.423%297-3.181%
2024-08-07		106.6100000000000107.1590612200000106.5230000000000106.6380000000000+0.005%272-2.771%
2024-08-06		106.3520000000000107.1872292200000106.2570000000000106.6330000000000+0.241%482-2.767%
2024-08-05		106.1015613900000107.1428244100000105.8100000000000106.3770000000000-0.353%753-2.533%
2024-08-04		106.7540000000000106.7540000000000106.7540000000000106.7540000000000-0.003%1-2.877%
2024-08-02		108.3987724900000108.4210770300000106.6180000000000106.7570000000000-1.164%428-2.880%
2024-08-01		107.6110000000000108.4514815500000107.5250000000000108.0140000000000+0.355%351-4.010%
2024-07-31		107.7650000000000108.1945671800000107.3930000000000107.6320000000000-0.099%385-3.669%
2024-07-30		107.7350000000000108.2578489100000107.5520000000000107.7390000000000+0.046%273-3.765%
2024-07-29		106.6673110100000108.1702489700000106.6673110100000107.6900000000000+0.321%202-3.721%
2024-07-28		107.5594389500000107.5594389500000106.7562438400000107.3450000000000-0.307%3-3.412%
2024-07-26		107.6753093700000107.6753093700000107.6753093700000107.6753093700000+0.278%1-3.708%
2024-07-25		107.5240000000000107.9877190100000107.2170000000000107.3770000000000-0.116%376-3.441%
2024-07-24		107.8000783500000107.9788363700000107.2380000000000107.5020000000000+0.087%305-3.553%
2024-07-23		106.9890000000000107.8254937000000106.9470000000000107.4090000000000+0.372%313-3.469%
2024-07-22		106.3430037500000107.5029879600000106.3430037500000107.0110000000000+0.550%258-3.110%
2024-07-21		106.3679015700000106.4255530200000106.3679015700000106.4255530200000-0.579%2-2.577%
2024-07-19		106.8860000000000107.4787532800000106.8860000000000107.0450000000000+0.171%231-3.141%
2024-07-18		106.4790000000000107.2959207100000106.4790000000000106.8620000000000+0.362%287-2.975%
2024-07-17		106.8110000000000107.2645279100000106.4100000000000106.4770000000000-0.360%278-2.624%
2024-07-16		106.9160000000000107.4760512600000106.8260000000000106.8620000000000-0.030%282-2.975%
2024-07-15		106.3807940600000107.3808736500000106.3807940600000106.8940000000000+0.789%247-3.004%
2024-07-14		106.0574097000000106.0574097000000106.0574097000000106.0574097000000-0.687%1-2.239%
2024-07-12		107.1620000000000107.6190914500000106.7560000000000106.7910000000000-0.326%310-2.911%
2024-07-11		107.8994000900000107.9134167200000106.7709533200000107.1400000000000-0.380%357-3.227%
2024-07-10		107.7050000000000108.1363300000000107.5100000000000107.5490000000000-0.508%207-3.595%
2024-07-09		107.5410000000000108.1822808200000107.5410000000000108.0980120200000+0.145%263-4.085%
2024-07-08		107.0462778100000108.0964884700000107.0462778100000107.9420182800000+0.775%246-3.946%
2024-07-07		107.1116042500000107.1116042500000107.1116042500000107.1116042500000-0.334%1-3.201%
2024-07-05		107.7460000000000108.1189309200000107.4390000000000107.4710000000000-0.629%291-3.525%
2024-07-04		107.9440000000000108.4031042300000107.7290000000000108.1507863100000-0.181%193-4.131%
2024-07-03		108.3730000000000108.8942184600000107.7280000000000108.3466931100000-0.398%244-4.305%
2024-07-02		108.9122558700000109.1597387900000108.3860000000000108.7796504500000-0.130%274-4.686%
2024-07-01		107.7791114200000109.0563187200000107.7791114200000108.9211367000000+0.796%277-4.809%
2024-06-30		108.0606371600000108.0606371600000108.0606371600000108.0606371600000-0.604%1-4.051%
2024-06-28		108.8240000000000109.4433348500000108.4705189300000108.7170000000000-0.444%332-4.631%
2024-06-27		109.1320000000000109.5069993900000108.6370000000000109.2017779800000+0.082%321-5.054%
2024-06-26		108.8260000000000109.6184851900000108.5979628500000109.1120000000000+0.284%304-4.976%
2024-06-25		108.5510000000000109.3524843500000108.4620000000000108.8030000000000+0.204%374-4.706%
2024-06-24		108.3602233500000109.3094777400000108.3602233500000108.5810000000000+0.314%318-4.511%
2024-06-23		108.2407623700000108.2407623700000108.2407623700000108.2407623700000-1.015%1-4.211%
2024-06-21		109.2280531300000109.5138866100000108.7000000000000109.3511521800000+0.111%345-5.184%
2024-06-20		108.4400000000000109.2636024700000108.4230000000000109.2300075700000+0.404%318-5.079%
2024-06-19		108.5120000000000109.0089628200000108.3730000000000108.7901762900000+0.267%231-4.695%
2024-06-18		108.5130000000000109.1830828100000108.2950000000000108.5010000000000-0.006%321-4.441%
2024-06-17		108.2494452900000109.3745324000000108.2494452900000108.5080000000000+0.271%289-4.447%
2024-06-16		108.0500769300000108.2347831000000108.0500769300000108.2150712400000-0.631%3-4.188%
2024-06-14		108.5130000000000109.5669282100000108.4690000000000108.9020000000000+0.358%372-4.793%
2024-06-13		107.7590000000000108.9491408600000107.7530000000000108.5140000000000+0.679%393-4.452%
2024-06-12		108.5280000000000108.9294197600000107.3990000000000107.7820000000000-0.668%505-3.803%
2024-06-11		108.2880000000000109.0424217600000108.1590000000000108.5070000000000-0.132%363-4.446%
2024-06-10		107.5126644500000108.9148748900000107.5126644500000108.6507151300000+1.427%307-4.573%
2024-06-09		107.1220707200000107.1220707200000107.1220707200000107.1220707200000-0.733%1-3.211%
2024-06-07		107.0170000000000108.2848426800000106.9140000000000107.9130000000000+0.858%353-3.920%
2024-06-06		107.1600000000000107.5825656600000106.9170000000000106.9950000000000-0.163%313-3.096%
2024-06-05		107.4911651000000107.6894038800000106.9900000000000107.1700000000000+0.061%316-3.254%
2024-06-04		106.8540000000000107.6858640700000106.7810000000000107.1050000000000+0.213%380-3.195%
2024-06-03		106.7608319200000108.0104695100000106.7608319200000106.8770000000000+0.115%262-2.989%
2024-06-02		106.7539488800000106.7539488800000106.7539488800000106.7539488800000-0.639%1-2.877%
2024-05-31		107.6320000000000108.1741060100000107.1260000000000107.4400000000000-0.173%405-3.497%
2024-05-30		107.9680000000000108.4195894900000107.5030000000000107.6260000000000-0.288%287-3.664%
2024-05-29		107.4630000000000108.3310186500000107.3720000000000107.9370000000000+0.462%296-3.942%
2024-05-28		107.3340000000000107.8348615400000107.0940000000000107.4410000000000+0.079%223-3.498%
2024-05-27		106.8738449300000107.9313986400000106.8738449300000107.3560000000000+0.493%166-3.422%
2024-05-26		106.8290413200000106.8290413200000106.8290413200000106.8290413200000-0.620%1-2.945%
2024-05-24		107.8620000000000108.2607086700000107.4090000000000107.4950000000000-0.321%190-3.547%
2024-05-23		107.7050000000000108.2812803600000107.3590000000000107.8410000000000+0.118%291-3.856%
2024-05-22		107.3970000000000108.1543081500000107.3320000000000107.7140000000000+0.276%243-3.743%
2024-05-21		107.3670000000000107.8667631200000107.2200000000000107.4180000000000-0.309%244-3.477%
2024-05-20		106.6093761500000107.7864058000000106.6093761500000107.7505317700000+1.267%182-3.775%
2024-05-19		106.4029186400000106.4029186400000106.4029186400000106.4029186400000-0.802%1-2.557%
2024-05-17		107.2970000000000107.9560447700000107.2060000000000107.2630000000000-0.024%215-3.338%
2024-05-16		107.0890000000000107.7783969800000107.0160000000000107.2890000000000+0.207%254-3.361%
2024-05-15		107.8110000000000108.1921139000000107.0600000000000107.0670000000000-0.691%410-3.161%
2024-05-14		108.0630000000000108.6534042100000107.7070000000000107.8120000000000-0.565%300-3.830%
2024-05-13		107.6691987700000108.6658773800000107.6452074100000108.4251392100000+0.716%230-4.374%
2024-05-12		107.4686008200000107.6542029200000107.4686008200000107.6542029200000-0.549%2-3.689%
2024-05-10		108.1610000000000108.7021142200000108.0750000000000108.2490000000000-0.254%227-4.218%
2024-05-09		108.8546464600000109.1150628100000108.1070000000000108.5245795200000+0.021%1,115-4.462%
2024-05-08		108.4970000000000108.9686704100000108.3910000000000108.5020000000000-0.322%872-4.442%
2024-05-07		108.5940509500000108.8624787800000108.1060000000000108.8522699300000+0.550%382-4.749%
2024-05-06		107.6551580000000108.7352294700000107.6551580000000108.2570000000000+0.617%252-4.226%
2024-05-05		107.5927043200000107.5927043200000107.5927043200000107.5927043200000-0.661%1-3.634%
2024-05-03		108.6890000000000109.0817544400000107.8430000000000108.3090000000000-0.321%508-4.271%
2024-05-02		108.6511309700000109.4862159500000108.6380000000000108.6580000000000+0.006%503-4.579%
2024-05-01		108.7281049400000109.7113968700000108.6511309700000108.6511309700000-0.541%9-4.573%
2024-04-30		109.1761016300000109.6545582400000108.5810000000000109.2420000000000+0.406%687-5.089%
2024-04-29		108.2726326300000109.3867626800000108.2195820800000108.8000000000000+0.411%484-4.704%
2024-04-28		108.3550904100000108.3550904100000108.3550904100000108.3550904100000-0.645%2-4.312%
2024-04-26		108.7410000000000109.6266877700000108.4600000000000109.0580000000000+0.312%429-4.929%
2024-04-25		108.9940000000000109.5235867200000108.6020000000000108.7190000000000-0.274%441-4.633%
2024-04-24		109.0110000000000109.5561255100000108.8800000000000109.0180000000000+0.033%330-4.894%
2024-04-23		109.4500000000000109.9616714300000108.9010000000000108.9820000000000-0.449%552-4.863%
2024-04-22		108.8273777700000110.0827099100000108.8273777700000109.4730000000000-0.197%268-5.289%
2024-04-19		108.9864267900000109.9486967500000108.9864267900000109.6892138900000+0.137%242-5.476%
2024-04-18		109.3000000000000109.9575275800000109.0840000000000109.5390000000000-0.114%324-5.346%
2024-04-17		109.8020000000000110.2459248100000109.1900000000000109.6641471100000-0.107%430-5.454%
2024-04-16		109.7550000000000110.3096477300000109.4380000000000109.7820000000000+0.051%476-5.556%
2024-04-15		108.8782219900000110.1397153000000108.8337503900000109.7260000000000-0.189%312-5.508%
2024-04-12		108.7020000000000110.0454344500000108.6650000000000109.9337499400000+0.803%349-5.686%
2024-04-11		108.5540000000000109.2956772800000108.3940000000000109.0583645300000+0.485%415-4.929%
2024-04-10		107.7557147900000108.9903709500000107.2890000000000108.5320000000000+1.084%370-4.468%
2024-04-09		107.7263729700000107.8325384200000107.1160000000000107.3680000000000-0.316%261-3.433%
2024-04-08		107.0967354600000108.1254879500000107.0967354600000107.7085941500000+0.076%247-3.738%
2024-04-05		107.6160000000000108.3594542200000107.5030000000000107.6270000000000+0.011%430-3.665%
2024-04-04		107.5620000000000108.0156547100000107.2170000000000107.6150000000000+0.023%424-3.654%
2024-04-03		108.3060000000000108.6942185600000107.5530000000000107.5900000000000-0.642%351-3.632%
2024-04-02		109.0036797200000109.0708263600000108.1800000000000108.2850000000000+0.785%298-4.250%
2024-04-01		107.4413325000000107.4413325000000107.4413325000000107.4413325000000-0.039%2-3.498%
2024-03-29		107.6256362400000107.6386214200000107.4836616500000107.4836616500000-0.853%5-3.536%
2024-03-28		107.8450000000000108.4081859400000107.5218675100000108.4081859400000+0.548%46-4.359%
2024-03-27		107.7370000000000108.2605117400000107.6430000000000107.8170000000000-0.276%245-3.835%
2024-03-26		107.6580000000000108.1668752700000107.3900000000000108.1152436600000+0.072%271-4.100%
2024-03-25		107.2548176700000108.2563972200000107.2548176700000108.0374607900000+1.172%152-4.031%
2024-03-24		106.7854020000000106.7854020000000106.7854020000000106.7854020000000-1.082%1-2.906%
2024-03-22		107.3880000000000108.3833942700000107.3600000000000107.9530000000000+0.147%304-3.956%
2024-03-21		106.6920000000000107.8451959900000106.6220000000000107.7947065600000+0.690%421-3.815%
2024-03-20		107.4360000000000108.0454891500000106.6720000000000107.0564193500000-0.331%374-3.151%
2024-03-19		107.3180000000000108.0172513200000107.2680000000000107.4120000000000-0.249%254-3.472%
2024-03-18		106.5423907800000107.7234500700000106.5423907800000107.6797152700000+0.208%162-3.712%
2024-03-15		107.2230000000000107.6799279000000107.0520000000000107.4558385000000-0.120%189-3.511%
2024-03-14		106.5020000000000107.6014041300000106.5020000000000107.5852246600000+0.630%270-3.627%
2024-03-13		107.1592645800000107.2096323800000106.4230000000000106.9113021400000-0.226%226-3.020%
2024-03-12		107.1057747300000107.3338405300000106.6110000000000107.1539366100000+0.402%272-3.240%
2024-03-11		106.0228960500000107.2313765700000106.0228960500000106.7250000000000+0.073%178-2.851%
2024-03-08		106.5200000000000107.1098892600000106.2420000000000106.6470000000000-0.263%332-2.780%
2024-03-07		107.0200000000000107.6208289500000106.5440000000000106.9281702400000-0.465%360-3.035%
2024-03-06		106.9725836600000107.9614354300000106.8950000000000107.4272869100000-0.364%233-3.486%
2024-03-05		107.8728403600000107.9525493400000107.2520000000000107.8197524500000+0.329%358-3.837%
2024-03-04		106.9967389400000107.9823465100000106.9957519000000107.4660000000000+0.572%301-3.521%
2024-03-03		106.8543000600000106.8543000600000106.8543000600000106.8543000600000-0.717%1-2.968%
2024-03-01		107.9330000000000108.3011449100000107.5810000000000107.6260000000000-0.303%288-3.664%
2024-02-29		108.0190072000000108.3791278700000107.4520000000000107.9530000000000+0.296%357-3.956%
2024-02-28		107.9620066400000108.2442247000000107.5710000000000107.6340000000000+0.037%254-3.671%
2024-02-27		107.5350000000000108.0273853800000107.3610000000000107.5940000000000+0.074%282-3.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC