Dark

USDRON
United States dollar / Romanian new leu
forex

Market Open

May 15, 2025 7:34:00 AM EDT

4.5580RON+0.339%(+0.0154)17,820

4.5583Bid 4.5683Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.55850	4.56310	4.54230	4.55800	-0.013%	6,567	0.000%
2025-05-14	4.55790	4.56880	4.52550	4.55860	+0.013%	13,777	-0.013%
2025-05-13	4.59530	4.59670	4.55280	4.55800	-0.814%	13,858	0.000%
2025-05-12	4.55380	4.60800	4.54490	4.59540	+0.911%	14,147	-0.814%
2025-05-11	4.54234	4.55450	4.54234	4.55390	+0.200%	254	+0.090%
2025-05-09	4.55330	4.56560	4.52740	4.54480	-0.189%	11,797	+0.290%
2025-05-08	4.52500	4.56250	4.51250	4.55340	+0.641%	13,348	+0.101%
2025-05-07	4.48170	4.54020	4.47360	4.52440	+0.960%	14,172	+0.743%
2025-05-06	4.39570	4.49890	4.38012	4.48140	+1.954%	14,514	+1.709%
2025-05-05	4.39210	4.40430	4.37600	4.39550	+0.091%	13,104	+3.697%
2025-05-04	4.37826	4.39610	4.37826	4.39150	-0.205%	236	+3.791%
2025-05-02	4.40170	4.41150	4.36980	4.40050	-0.025%	12,454	+3.579%
2025-05-01	4.39170	4.41571	4.38310	4.40160	+0.235%	12,294	+3.553%
2025-04-30	4.36550	4.39500	4.36200	4.39130	+0.582%	12,852	+3.796%
2025-04-29	4.35860	4.37715	4.35450	4.36590	+0.151%	13,521	+4.400%
2025-04-28	4.37756	4.39320	4.35090	4.35930	-0.325%	11,161	+4.558%
2025-04-27	4.37756	4.37756	4.37350	4.37350	-0.055%	2	+4.219%
2025-04-25	4.37160	4.39520	4.36580	4.37590	+0.094%	11,935	+4.161%
2025-04-24	4.38790	4.39170	4.36160	4.37180	-0.367%	13,653	+4.259%
2025-04-23	4.38020	4.39660	4.34620	4.38790	+0.174%	14,464	+3.877%
2025-04-22	4.32000	4.39780	4.30450	4.38030	+1.372%	14,769	+4.057%
2025-04-21	4.34320	4.34320	4.29300	4.32100	-0.541%	8,095	+5.485%
2025-04-20	4.37540	4.37540	4.33630	4.34450	-0.654%	212	+4.914%
2025-04-17	4.36230	4.38875	4.36220	4.37310	+0.243%	12,315	+4.228%
2025-04-16	4.40170	4.40200	4.35660	4.36250	-0.902%	15,063	+4.481%
2025-04-15	4.38470	4.41590	4.36970	4.40220	+0.404%	15,478	+3.539%
2025-04-14	4.36760	4.40530	4.35240	4.38450	-0.073%	13,507	+3.957%
2025-04-13	4.38832	4.38990	4.38770	4.38770	+0.224%	16	+3.881%
2025-04-11	4.42380	4.42491	4.33310	4.37790	-1.011%	14,297	+4.114%
2025-04-10	4.54000	4.54250	4.41480	4.42260	-2.609%	15,436	+3.062%
2025-04-09	4.52870	4.55810	4.48160	4.54110	+0.269%	15,627	+0.372%
2025-04-08	4.55490	4.56985	4.52320	4.52890	-0.577%	14,442	+0.643%
2025-04-07	4.52400	4.56300	4.49940	4.55520	+0.728%	15,250	+0.061%
2025-04-06	4.52989	4.52989	4.51720	4.52230	-0.306%	307	+0.789%
2025-04-04	4.50010	4.55300	4.47630	4.53620	+0.795%	13,740	+0.481%
2025-04-03	4.55950	4.57210	4.46120	4.50040	-1.296%	14,942	+1.280%
2025-04-02	4.60580	4.61618	4.55200	4.55950	-0.995%	14,649	-0.033%
2025-04-01	4.59620	4.61727	4.59130	4.60530	+0.196%	13,893	-1.027%
2025-03-31	4.59320	4.61431	4.58310	4.59630	+0.061%	12,710	-0.833%
2025-03-30	4.59736	4.59800	4.59210	4.59350	+0.035%	235	-0.773%
2025-03-28	4.60350	4.62244	4.58470	4.59190	-0.250%	12,892	-0.738%
2025-03-27	4.62770	4.62920	4.59480	4.60340	-0.519%	14,859	-0.986%
2025-03-26	4.60710	4.63340	4.60090	4.62740	+0.432%	14,102	-1.500%
2025-03-25	4.60240	4.61534	4.58920	4.60750	+0.141%	15,087	-1.074%
2025-03-24	4.59330	4.61100	4.57870	4.60100	-0.077%	12,057	-0.935%
2025-03-23	4.60454	4.60454	4.60454	4.60454	+0.184%	1	-1.011%
2025-03-21	4.58020	4.60630	4.57730	4.59610	+0.362%	11,625	-0.829%
2025-03-20	4.55640	4.60084	4.55370	4.57950	+0.507%	13,270	-0.469%
2025-03-19	4.54470	4.58000	4.54230	4.55640	+0.255%	12,762	+0.035%
2025-03-18	4.55630	4.56840	4.53880	4.54480	-0.198%	13,134	+0.290%
2025-03-17	4.55290	4.55620	4.55170	4.55380	-0.519%	725	+0.092%
2025-03-16	4.57757	4.57757	4.57757	4.57757	+0.172%	1	-0.428%
2025-03-14	4.58090	4.59467	4.55610	4.56970	-0.238%	13,170	-0.256%
2025-03-13	4.56710	4.59830	4.56180	4.58060	+0.287%	14,298	-0.493%
2025-03-12	4.55500	4.59600	4.54870	4.56750	+0.277%	13,905	-0.208%
2025-03-11	4.58560	4.58980	4.54140	4.55490	-0.661%	13,887	+0.068%
2025-03-10	4.57980	4.60475	4.57130	4.58520	+0.186%	11,596	-0.593%
2025-03-09	4.57668	4.57668	4.57668	4.57668	-0.238%	1	-0.408%
2025-03-07	4.60610	4.61130	4.56460	4.58760	-0.397%	13,699	-0.645%
2025-03-06	4.60480	4.61710	4.58020	4.60590	+0.024%	14,664	-1.040%
2025-03-05	4.68000	4.69040	4.60270	4.60480	-1.601%	14,539	-1.016%
2025-03-04	4.74200	4.75010	4.67420	4.67970	-1.320%	14,444	-2.601%
2025-03-03	4.76970	4.78961	4.73300	4.74230	-0.898%	13,477	-3.886%
2025-03-02	4.78526	4.78526	4.78526	4.78526	-0.141%	1	-4.749%
2025-02-28	4.78210	4.80140	4.77000	4.79200	+0.213%	12,653	-4.883%
2025-02-27	4.74070	4.78550	4.73910	4.78180	+0.952%	13,866	-4.680%
2025-02-26	4.72610	4.75089	4.72290	4.73670	+0.222%	13,674	-3.773%
2025-02-25	4.75230	4.75907	4.72450	4.72620	-0.551%	13,057	-3.559%
2025-02-24	4.73800	4.76080	4.72380	4.75240	-0.184%	12,432	-4.091%
2025-02-23	4.76118	4.76118	4.76118	4.76118	+0.170%	1	-4.267%
2025-02-21	4.73440	4.76171	4.73250	4.75310	+0.401%	12,207	-4.105%
2025-02-20	4.77320	4.77900	4.73250	4.73410	-0.782%	14,209	-3.720%
2025-02-19	4.75840	4.78260	4.75310	4.77140	+0.275%	14,323	-4.472%
2025-02-18	4.74160	4.76640	4.73750	4.75830	+0.350%	13,757	-4.209%
2025-02-17	4.74030	4.75403	4.73160	4.74170	+0.128%	12,870	-3.874%
2025-02-16	4.73564	4.73564	4.73564	4.73564	-0.058%	1	-3.751%
2025-02-14	4.75210	4.75970	4.72900	4.73840	-0.297%	13,400	-3.807%
2025-02-13	4.78400	4.79480	4.74870	4.75250	-0.673%	14,231	-4.093%
2025-02-12	4.80110	4.82320	4.76600	4.78470	-0.331%	14,237	-4.738%
2025-02-11	4.82660	4.83260	4.79000	4.80060	-0.535%	14,439	-5.054%
2025-02-10	4.81350	4.86600	4.80970	4.82640	+0.446%	13,070	-5.561%
2025-02-09	4.80495	4.80495	4.80495	4.80495	-0.182%	1	-5.139%
2025-02-07	4.78700	4.82500	4.77540	4.81370	+0.556%	12,925	-5.312%
2025-02-06	4.77940	4.80615	4.77500	4.78710	+0.151%	13,253	-4.786%
2025-02-05	4.79280	4.79550	4.76020	4.77990	-0.269%	13,636	-4.642%
2025-02-04	4.81260	4.84000	4.78610	4.79280	-0.426%	13,810	-4.899%
2025-02-03	4.85460	4.87152	4.80330	4.81330	+0.569%	14,263	-5.304%
2025-02-02	4.78607	4.78607	4.78607	4.78607	-0.207%	1	-4.765%
2025-01-31	4.78120	4.80360	4.76440	4.79600	+0.307%	12,713	-4.962%
2025-01-30	4.76710	4.78880	4.74880	4.78130	+0.296%	13,565	-4.670%
2025-01-29	4.76390	4.79070	4.75850	4.76720	+0.040%	13,712	-4.388%
2025-01-28	4.75550	4.77608	4.74100	4.76530	+0.145%	13,384	-4.350%
2025-01-27	4.74440	4.76760	4.71840	4.75840	+0.581%	12,879	-4.211%
2025-01-26	4.73091	4.73091	4.73091	4.73091	-0.101%	1	-3.655%
2025-01-24	4.77080	4.77540	4.72390	4.73570	-0.761%	11,068	-3.752%
2025-01-23	4.77440	4.79400	4.76200	4.77200	-0.073%	11,871	-4.484%
2025-01-22	4.77240	4.78120	4.75400	4.77550	-0.036%	12,343	-4.554%
2025-01-21	4.79830	4.81060	4.76360	4.77720	+0.128%	13,068	-4.588%
2025-01-20	4.83360	4.84330	4.76480	4.77110	-1.491%	12,470	-4.466%
2025-01-19	4.84330	4.84330	4.84330	4.84330	+0.083%	1	-5.891%
2025-01-17	4.82500	4.84732	4.81300	4.83930	+0.284%	11,408	-5.813%
2025-01-16	4.82520	4.84683	4.81930	4.82560	-0.037%	12,228	-5.545%
2025-01-15	4.82360	4.84650	4.79940	4.82740	+0.102%	12,585	-5.581%
2025-01-14	4.84760	4.86800	4.82010	4.82250	-0.360%	12,870	-5.485%
2025-01-13	4.85170	4.88517	4.83370	4.83990	-0.303%	13,022	-5.825%
2025-01-12	4.85460	4.85460	4.85460	4.85460	+0.037%	1	-6.110%
2025-01-10	4.82580	4.86730	4.81790	4.85280	+0.570%	11,600	-6.075%
2025-01-09	4.81710	4.83460	4.81320	4.82530	+0.187%	11,460	-5.540%
2025-01-08	4.80220	4.84009	4.79710	4.81630	+0.273%	10,969	-5.363%
2025-01-07	4.78690	4.80650	4.76230	4.80320	+0.355%	10,354	-5.105%
2025-01-06	4.81600	4.82321	4.76140	4.78620	-0.753%	8,872	-4.768%
2025-01-05	4.82250	4.82250	4.82250	4.82250	+0.064%	1	-5.485%
2025-01-03	4.83770	4.84210	4.81910	4.81940	-0.424%	11,126	-5.424%
2025-01-02	4.80070	4.86160	4.78820	4.83990	+0.762%	12,372	-5.825%
2025-01-01	4.79860	4.80590	4.79530	4.80330	+0.012%	718	-5.107%
2024-12-31	4.77650	4.80690	4.76660	4.80270	+0.565%	10,510	-5.095%
2024-12-30	4.76750	4.79604	4.75310	4.77570	+0.107%	11,702	-4.558%
2024-12-29	4.77060	4.77060	4.77060	4.77060	+0.015%	1	-4.456%
2024-12-27	4.77050	4.78180	4.76000	4.76990	+0.036%	11,431	-4.442%
2024-12-26	4.77980	4.78651	4.76070	4.76820	-0.201%	10,901	-4.408%
2024-12-25	4.77720	4.78180	4.77237	4.77780	-0.084%	940	-4.600%
2024-12-24	4.77800	4.78844	4.77380	4.78180	+0.092%	11,921	-4.680%
2024-12-23	4.76440	4.79111	4.75770	4.77740	+0.174%	11,674	-4.592%
2024-12-22	4.76910	4.76910	4.76910	4.76910	+0.061%	1	-4.426%
2024-12-20	4.79680	4.80830	4.75730	4.76620	-0.625%	12,030	-4.368%
2024-12-19	4.79080	4.80120	4.76730	4.79620	-0.115%	13,043	-4.966%
2024-12-18	4.73420	4.80370	4.72810	4.80170	+1.387%	13,614	-5.075%
2024-12-17	4.72110	4.74740	4.72100	4.73600	+0.212%	13,037	-3.758%
2024-12-16	4.72080	4.74990	4.71690	4.72600	-0.150%	11,082	-3.555%
2024-12-15	4.73310	4.73310	4.73310	4.73310	+0.032%	1	-3.699%
2024-12-13	4.73990	4.75494	4.72040	4.73160	-0.213%	11,743	-3.669%
2024-12-12	4.72270	4.74974	4.71140	4.74170	+0.402%	13,553	-3.874%
2024-12-11	4.71490	4.73813	4.70920	4.72270	+0.172%	12,752	-3.487%
2024-12-10	4.70810	4.73350	4.69880	4.71460	+0.183%	11,893	-3.322%
2024-12-09	4.69860	4.71240	4.68810	4.70600	+0.113%	10,330	-3.145%
2024-12-08	4.70070	4.70070	4.70070	4.70070	+0.055%	1	-3.036%
2024-12-06	4.70080	4.71150	4.67760	4.69810	+0.017%	12,185	-2.982%
2024-12-05	4.72440	4.73200	4.69550	4.69730	-0.651%	11,618	-2.966%
2024-12-04	4.73700	4.75164	4.71460	4.72810	-0.038%	12,854	-3.598%
2024-12-03	4.73880	4.74600	4.71850	4.72990	-0.108%	14,189	-3.634%
2024-12-02	4.71830	4.75664	4.70180	4.73500	+0.500%	13,211	-3.738%
2024-12-01	4.71143	4.71143	4.71143	4.71143	+0.250%	1	-3.257%
2024-11-29	4.70600	4.71909	4.69160	4.69970	-0.183%	11,484	-3.015%
2024-11-28	4.71130	4.72634	4.70550	4.70830	+0.047%	12,148	-3.192%
2024-11-27	4.74010	4.74840	4.69560	4.70610	-0.690%	13,202	-3.147%
2024-11-26	4.76390	4.76860	4.71480	4.73880	-0.374%	13,549	-3.815%
2024-11-25	4.72460	4.77400	4.72240	4.75660	-0.314%	5,486	-4.175%
2024-11-22	4.74560	4.81230	4.73520	4.77160	+0.497%	11,115	-4.476%
2024-11-21	4.71340	4.75240	4.70910	4.74800	+0.723%	11,918	-4.002%
2024-11-20	4.71730	4.72050	4.71330	4.71390	+0.578%	1,541	-3.307%
2024-11-19	4.69340	4.69650	4.68550	4.68680	-0.107%	1,584	-2.748%
2024-11-18	4.69190	4.69640	4.68900	4.69180	-0.668%	1,568	-2.852%
2024-11-17	4.72334	4.72334	4.72334	4.72334	+0.124%	1	-3.500%
2024-11-15	4.71760	4.72820	4.71710	4.71750	-0.078%	830	-3.381%
2024-11-14	4.71520	4.72860	4.71520	4.72120	+0.340%	1,412	-3.457%
2024-11-13	4.70550	4.70970	4.70350	4.70520	+0.491%	1,475	-3.128%
2024-11-12	4.68360	4.68730	4.67750	4.68220	+0.442%	1,384	-2.653%
2024-11-11	4.66590	4.66980	4.66160	4.66160	+0.720%	1,521	-2.222%
2024-11-10	4.62829	4.62829	4.62829	4.62829	-0.181%	1	-1.519%
2024-11-08	4.60690	4.65070	4.60213	4.63670	+0.717%	12,608	-1.697%
2024-11-07	4.63330	4.64110	4.59170	4.60370	-0.592%	14,159	-0.993%
2024-11-06	4.59030	4.65624	4.57790	4.63110	+1.890%	14,816	-1.578%
2024-11-05	4.56950	4.57330	4.54350	4.54520	-0.547%	11,716	+0.282%
2024-11-04	4.57370	4.58360	4.55180	4.57020	-0.305%	10,582	-0.267%
2024-11-03	4.58418	4.58418	4.58418	4.58418	-0.029%	1	-0.571%
2024-11-01	4.56540	4.58910	4.55650	4.58550	+0.442%	10,344	-0.600%
2024-10-31	4.57680	4.58511	4.56310	4.56530	-0.243%	12,132	-0.160%
2024-10-30	4.59200	4.60300	4.57020	4.57640	-0.355%	10,471	-0.402%
2024-10-29	4.59260	4.61864	4.58970	4.59270	-0.024%	11,090	-0.756%
2024-10-28	4.60370	4.60930	4.58910	4.59380	+0.046%	10,782	-0.779%
2024-10-27	4.59170	4.59170	4.59170	4.59170	-0.219%	1	-0.734%
2024-10-25	4.58940	4.60610	4.58260	4.60180	+0.268%	10,741	-0.952%
2024-10-24	4.60750	4.61670	4.58630	4.58950	-0.419%	11,904	-0.686%
2024-10-23	4.60240	4.62098	4.59790	4.60880	+0.156%	12,326	-1.102%
2024-10-22	4.59360	4.60570	4.58370	4.60160	+0.176%	13,777	-0.947%
2024-10-21	4.57060	4.59770	4.57030	4.59350	+0.497%	11,957	-0.773%
2024-10-20	4.57370	4.57370	4.57040	4.57080	-0.009%	108	-0.280%
2024-10-18	4.58960	4.59200	4.56950	4.57120	-0.388%	11,786	-0.289%
2024-10-17	4.57750	4.59977	4.56980	4.58900	+0.247%	13,102	-0.676%
2024-10-16	4.56640	4.58140	4.55960	4.57770	+0.241%	13,112	-0.430%
2024-10-15	4.55550	4.56971	4.54700	4.56670	+0.259%	12,937	-0.191%
2024-10-14	4.55260	4.56480	4.54350	4.55490	+0.196%	10,873	+0.068%
2024-10-13	4.54600	4.54600	4.54600	4.54600	+0.073%	1	+0.264%
2024-10-11	4.54600	4.56200	4.53710	4.54270	-0.075%	12,054	+0.337%
2024-10-10	4.54160	4.56200	4.53720	4.54610	+0.097%	13,495	+0.262%
2024-10-09	4.52960	4.54764	4.52860	4.54170	+0.265%	13,106	+0.359%
2024-10-08	4.53020	4.53775	4.52080	4.52970	-0.020%	14,208	+0.625%
2024-10-07	4.53420	4.54262	4.50710	4.53060	-0.077%	12,948	+0.605%
2024-10-06	4.53622	4.53622	4.53400	4.53410	+0.075%	94	+0.527%
2024-10-04	4.50430	4.54160	4.50200	4.53070	+0.582%	12,827	+0.603%
2024-10-03	4.50070	4.51973	4.49990	4.50450	+0.098%	13,837	+1.188%
2024-10-02	4.49190	4.50872	4.48520	4.50010	+0.178%	13,387	+1.287%
2024-10-01	4.46360	4.50110	4.45950	4.49210	+0.643%	14,419	+1.467%
2024-09-30	4.45030	4.47340	4.43430	4.46340	+0.290%	12,708	+2.119%
2024-09-29	4.45066	4.45100	4.44980	4.45050	-0.047%	99	+2.415%
2024-09-27	4.44670	4.47193	4.43640	4.45260	+0.130%	12,232	+2.367%
2024-09-26	4.46550	4.47153	4.44120	4.44680	-0.414%	13,815	+2.501%
2024-09-25	4.44120	4.47100	4.43220	4.46530	+0.545%	13,706	+2.076%
2024-09-24	4.47290	4.47990	4.44010	4.44110	-0.715%	13,386	+2.632%
2024-09-23	4.46580	4.48667	4.42530	4.47310	+0.179%	10,428	+1.898%
2024-09-22	4.44740	4.46580	4.44740	4.46510	+0.443%	168	+2.081%
2024-09-20	4.45250	4.46544	4.44370	4.44540	-0.159%	10,813	+2.533%
2024-09-19	4.47180	4.49260	4.44380	4.45250	-0.432%	13,385	+2.369%
2024-09-18	4.46730	4.48010	4.44110	4.47180	+0.107%	12,419	+1.928%
2024-09-17	4.46440	4.47525	4.45720	4.46700	+0.063%	12,333	+2.037%
2024-09-16	4.48250	4.48970	4.46140	4.46420	-0.402%	11,115	+2.101%
2024-09-15	4.48970	4.48970	4.48150	4.48220	-0.091%	68	+1.691%
2024-09-13	4.48520	4.49500	4.47470	4.48630	+0.016%	10,729	+1.598%
2024-09-12	4.51220	4.51898	4.48500	4.48560	-0.590%	11,712	+1.614%
2024-09-11	4.50850	4.52036	4.49450	4.51220	+0.078%	11,525	+1.015%
2024-09-10	4.50220	4.51479	4.49540	4.50870	+0.138%	10,929	+1.093%
2024-09-09	4.48060	4.50699	4.47850	4.50250	+0.498%	10,873	+1.233%
2024-09-08	4.47883	4.48050	4.47880	4.48020	+0.002%	87	+1.737%
2024-09-06	4.46980	4.49329	4.45280	4.48010	+0.228%	10,306	+1.739%
2024-09-05	4.48160	4.48802	4.46490	4.46990	-0.252%	10,885	+1.971%
2024-09-04	4.49600	4.50700	4.47550	4.48120	-0.329%	10,881	+1.714%
2024-09-03	4.49040	4.50811	4.48810	4.49600	+0.120%	12,127	+1.379%
2024-09-02	4.50070	4.50190	4.48730	4.49060	-0.229%	11,995	+1.501%
2024-09-01	4.49531	4.50110	4.49531	4.50090	+0.024%	97	+1.269%
2024-08-30	4.48770	4.50290	4.48130	4.49980	+0.276%	9,586	+1.293%
2024-08-29	4.46800	4.50148	4.46220	4.48740	+0.412%	10,284	+1.573%
2024-08-28	4.44840	4.48136	4.44770	4.46900	+0.468%	10,654	+1.991%
2024-08-27	4.45260	4.46279	4.44320	4.44820	-0.099%	9,697	+2.468%
2024-08-26	4.44820	4.46178	4.44180	4.45260	+0.097%	8,873	+2.367%
2024-08-25	4.45303	4.45303	4.44750	4.44830	+0.167%	25	+2.466%
2024-08-23	4.47210	4.48026	4.43760	4.44090	-0.687%	10,416	+2.637%
2024-08-22	4.45620	4.48360	4.45270	4.47160	+0.330%	11,617	+1.932%
2024-08-21	4.46770	4.48152	4.44830	4.45690	-0.242%	12,116	+2.268%
2024-08-20	4.48570	4.49500	4.46630	4.46770	-0.399%	12,242	+2.021%
2024-08-19	4.50610	4.52643	4.48160	4.48560	-0.459%	9,989	+1.614%
2024-08-18	4.52643	4.52643	4.50600	4.50630	-0.009%	25	+1.147%
2024-08-16	4.53010	4.53215	4.50600	4.50670	-0.510%	10,308	+1.138%
2024-08-15	4.51650	4.54341	4.51110	4.52980	+0.339%	8,826	+0.623%
2024-08-14	4.52020	4.53300	4.49880	4.51450	-0.124%	11,506	+0.964%
2024-08-13	4.54600	4.55912	4.51740	4.52010	-0.572%	13,654	+0.838%
2024-08-12	4.55610	4.55870	4.54390	4.54610	-0.213%	11,911	+0.262%
2024-08-11	4.55605	4.55605	4.55530	4.55580	+0.024%	65	+0.048%
2024-08-09	4.55490	4.56169	4.54770	4.55470	0.000%	11,195	+0.072%
2024-08-08	4.54880	4.57289	4.54060	4.55470	+0.121%	12,923	+0.072%
2024-08-07	4.55020	4.56158	4.54510	4.54920	-0.033%	13,636	+0.193%
2024-08-06	4.53950	4.56379	4.53430	4.55070	+0.242%	13,927	+0.160%
2024-08-05	4.55670	4.56610	4.51610	4.53970	-0.364%	13,667	+0.403%
2024-08-04	4.55474	4.55910	4.55474	4.55630	+0.013%	182	+0.037%
2024-08-02	4.60790	4.61240	4.54850	4.55570	-1.120%	11,798	+0.050%
2024-08-01	4.59260	4.61619	4.58610	4.60730	+0.338%	13,686	-1.070%
2024-07-31	4.59530	4.60302	4.58080	4.59180	-0.078%	13,698	-0.736%
2024-07-30	4.59250	4.60691	4.58520	4.59540	+0.068%	12,326	-0.814%
2024-07-29	4.57550	4.60372	4.56820	4.59230	+0.369%	10,342	-0.747%
2024-07-28	4.57827	4.57827	4.57440	4.57540	+0.031%	78	-0.380%
2024-07-26	4.57400	4.58186	4.56810	4.57400	-0.002%	10,880	-0.350%
2024-07-25	4.58060	4.58893	4.56640	4.57410	-0.140%	13,848	-0.352%
2024-07-24	4.57730	4.59199	4.55000	4.58050	+0.063%	12,539	-0.491%
2024-07-23	4.56080	4.58493	4.55750	4.57760	+0.366%	12,338	-0.428%
2024-07-22	4.55550	4.57169	4.55540	4.56090	+0.114%	11,497	-0.064%
2024-07-21	4.56400	4.56400	4.55390	4.55570	-0.164%	112	+0.050%
2024-07-19	4.55340	4.56972	4.55166	4.56320	+0.217%	7,419	-0.114%
2024-07-18	4.53820	4.55820	4.53780	4.55330	+0.335%	13,109	+0.103%
2024-07-17	4.55100	4.55947	4.53370	4.53810	-0.325%	10,806	+0.439%
2024-07-16	4.55380	4.56989	4.54810	4.55290	-0.020%	11,953	+0.112%
2024-07-15	4.55500	4.56756	4.54370	4.55380	-0.044%	10,398	+0.092%
2024-07-14	4.55772	4.55772	4.55580	4.55580	+0.099%	8	+0.048%
2024-07-12	4.56970	4.57877	4.54790	4.55130	-0.409%	9,350	+0.147%
2024-07-11	4.58640	4.59400	4.55910	4.57000	-0.360%	11,322	-0.263%
2024-07-10	4.59290	4.59910	4.58460	4.58650	-0.139%	11,268	-0.621%
2024-07-09	4.58770	4.59893	4.58670	4.59290	+0.111%	12,145	-0.760%
2024-07-08	4.59140	4.59988	4.56700	4.58780	-0.076%	11,694	-0.650%
2024-07-07	4.59664	4.59664	4.59050	4.59130	+0.131%	121	-0.725%
2024-07-05	4.59870	4.61100	4.56700	4.58530	-0.294%	9,904	-0.595%
2024-07-04	4.60720	4.61317	4.59600	4.59880	-0.180%	11,261	-0.887%
2024-07-03	4.62550	4.63650	4.59660	4.60710	-0.400%	10,298	-1.066%
2024-07-02	4.63160	4.64623	4.62420	4.62560	-0.099%	12,764	-1.461%
2024-07-01	4.63130	4.63850	4.61340	4.63020	-0.028%	11,706	-1.559%
2024-06-30	4.64303	4.64303	4.63030	4.63150	-0.157%	74	-1.587%
2024-06-28	4.64310	4.65730	4.63250	4.63880	-0.095%	11,807	-1.742%
2024-06-27	4.65480	4.65914	4.63580	4.64320	-0.251%	12,500	-1.835%
2024-06-26	4.63980	4.66586	4.63440	4.65490	+0.315%	12,773	-2.082%
2024-06-25	4.63250	4.65428	4.62720	4.64030	+0.171%	12,364	-1.774%
2024-06-24	4.65180	4.65340	4.62630	4.63240	-0.419%	9,229	-1.606%
2024-06-23	4.65881	4.65881	4.65020	4.65190	+0.054%	95	-2.019%
2024-06-21	4.64330	4.66270	4.63660	4.64940	+0.136%	11,099	-1.966%
2024-06-20	4.62520	4.64740	4.62510	4.64310	+0.389%	13,229	-1.833%
2024-06-19	4.62770	4.63865	4.62280	4.62510	-0.061%	11,732	-1.451%
2024-06-18	4.62860	4.64533	4.61900	4.62790	-0.013%	12,625	-1.510%
2024-06-17	4.64500	4.65461	4.62810	4.62850	-0.360%	11,511	-1.523%
2024-06-16	4.65560	4.65560	4.64410	4.64520	+0.009%	101	-1.877%
2024-06-14	4.63000	4.66497	4.62630	4.64480	+0.320%	11,100	-1.869%
2024-06-13	4.59880	4.63530	4.59520	4.63000	+0.676%	12,421	-1.555%
2024-06-12	4.62890	4.63481	4.58020	4.59890	-0.657%	12,860	-0.889%
2024-06-11	4.61880	4.64206	4.61400	4.62930	+0.230%	13,718	-1.540%
2024-06-10	4.61260	4.63607	4.61130	4.61870	+0.134%	12,499	-1.314%
2024-06-09	4.60170	4.61370	4.60170	4.61250	+0.239%	46	-1.182%
2024-06-07	4.56400	4.60490	4.55920	4.60150	+0.819%	10,952	-0.945%
2024-06-06	4.57090	4.58026	4.56020	4.56410	-0.147%	13,824	-0.134%
2024-06-05	4.56630	4.58160	4.56290	4.57080	+0.099%	13,468	-0.280%
2024-06-04	4.55670	4.58020	4.55110	4.56630	+0.215%	13,013	-0.182%
2024-06-03	4.58200	4.59494	4.55410	4.55650	-0.548%	11,706	+0.033%
2024-06-02	4.58351	4.58351	4.58150	4.58160	-0.011%	93	-0.515%
2024-05-31	4.58890	4.60078	4.56770	4.58210	-0.146%	10,807	-0.526%
2024-05-30	4.60330	4.61203	4.58280	4.58880	-0.306%	12,928	-0.671%
2024-05-29	4.57950	4.60700	4.57450	4.60290	+0.507%	12,705	-0.975%
2024-05-28	4.57560	4.58200	4.56410	4.57970	+0.087%	13,320	-0.474%
2024-05-27	4.58270	4.58953	4.57300	4.57570	-0.151%	10,859	-0.387%
2024-05-26	4.58729	4.58729	4.58200	4.58260	+0.022%	81	-0.537%
2024-05-24	4.59650	4.60200	4.57790	4.58160	-0.318%	11,795	-0.515%
2024-05-23	4.59100	4.60200	4.57540	4.59620	+0.113%	12,843	-0.831%
2024-05-22	4.57720	4.59660	4.57270	4.59100	+0.304%	12,168	-0.719%
2024-05-21	4.57540	4.58660	4.56330	4.57710	+0.046%	11,680	-0.417%
2024-05-20	4.55900	4.58244	4.55470	4.57500	+0.129%	10,166	-0.372%
2024-05-19	4.57323	4.57323	4.56910	4.56910	-0.061%	2	-0.243%
2024-05-17	4.57290	4.59075	4.56700	4.57190	-0.026%	11,705	-0.304%
2024-05-16	4.56350	4.58255	4.56020	4.57310	+0.215%	13,084	-0.330%
2024-05-15	4.59670	4.59830	4.56120	4.56330	-0.720%	11,835	-0.116%
2024-05-14	4.60570	4.61874	4.58990	4.59640	-0.198%	12,653	-0.835%
2024-05-13	4.61660	4.62043	4.59970	4.60550	-0.243%	12,176	-1.031%
2024-05-12	4.62337	4.62337	4.61500	4.61670	+0.006%	100	-1.271%
2024-05-10	4.60940	4.62503	4.60700	4.61640	+0.152%	9,789	-1.265%
2024-05-09	4.62510	4.63826	4.60520	4.60940	-0.339%	13,016	-1.115%
2024-05-08	4.62350	4.63444	4.61700	4.62510	+0.022%	12,482	-1.451%
2024-05-07	4.61070	4.62710	4.60780	4.62410	+0.297%	11,791	-1.429%
2024-05-06	4.61880	4.62324	4.59654	4.61040	-0.165%	5,085	-1.137%
2024-05-05	4.61580	4.61810	4.61540	4.61800	-0.039%	143	-1.299%
2024-05-03	4.63390	4.63880	4.59840	4.61980	-0.276%	6,234	-1.338%
2024-05-02	4.64850	4.66023	4.63210	4.63260	-0.123%	10,352	-1.610%
2024-05-01	4.65990	4.67129	4.63500	4.63830	-0.457%	8,531	-1.731%
2024-04-30	4.63750	4.66180	4.62980	4.65960	+0.474%	13,067	-2.180%
2024-04-29	4.64270	4.65398	4.63120	4.63760	-0.118%	13,357	-1.716%
2024-04-28	4.65930	4.65930	4.64310	4.64310	-0.191%	93	-1.833%
2024-04-26	4.63470	4.66091	4.62300	4.65200	+0.382%	10,820	-2.021%
2024-04-25	4.64500	4.65918	4.62870	4.63430	-0.252%	10,741	-1.646%
2024-04-24	4.64530	4.65955	4.63930	4.64600	+0.022%	10,586	-1.894%
2024-04-23	4.66540	4.67626	4.64090	4.64500	-0.435%	12,417	-1.873%
2024-04-22	4.66390	4.68261	4.65820	4.66530	+0.034%	12,897	-2.300%
2024-04-21	4.66320	4.66390	4.66280	4.66370	-0.015%	83	-2.266%
2024-04-19	4.66990	4.68560	4.65570	4.66440	-0.120%	11,735	-2.281%
2024-04-18	4.65910	4.68200	4.64850	4.67000	+0.247%	13,373	-2.398%
2024-04-17	4.67940	4.68860	4.65260	4.65850	-0.432%	14,602	-2.157%
2024-04-16	4.67770	4.69091	4.66590	4.67870	+0.036%	14,586	-2.580%
2024-04-15	4.66550	4.68310	4.65080	4.67700	+0.246%	13,107	-2.544%
2024-04-14	4.66520	4.66560	4.66420	4.66550	-0.060%	132	-2.304%
2024-04-12	4.63000	4.67985	4.62970	4.66830	+0.829%	12,155	-2.363%
2024-04-11	4.62120	4.64624	4.61660	4.62990	+0.195%	14,778	-1.553%
2024-04-10	4.57090	4.62880	4.56780	4.62090	+1.101%	13,308	-1.361%
2024-04-09	4.56840	4.57850	4.55970	4.57060	+0.042%	13,108	-0.276%
2024-04-08	4.58160	4.59015	4.56830	4.56870	-0.282%	12,536	-0.234%
2024-04-07	4.58060	4.58200	4.58030	4.58160	+0.048%	79	-0.515%
2024-04-05	4.58010	4.60209	4.57410	4.57940	-0.017%	12,712	-0.467%
2024-04-04	4.58040	4.58572	4.56360	4.58020	-0.011%	14,181	-0.485%
2024-04-03	4.61090	4.61702	4.57890	4.58070	-0.659%	13,993	-0.496%
2024-04-02	4.62280	4.63381	4.60380	4.61110	-0.251%	13,636	-1.152%
2024-04-01	4.60210	4.62712	4.59940	4.62270	+0.439%	10,454	-1.400%
2024-03-31	4.60260	4.60280	4.60130	4.60250	+0.080%	126	-0.967%
2024-03-29	4.60140	4.61492	4.59370	4.59880	-0.070%	12,622	-0.887%
2024-03-28	4.59420	4.61392	4.58710	4.60200	+0.196%	15,239	-0.956%
2024-03-27	4.58290	4.59847	4.58080	4.59300	+0.216%	15,314	-0.762%
2024-03-26	4.58170	4.59059	4.57080	4.58310	+0.035%	12,943	-0.548%
2024-03-25	4.59760	4.59937	4.57870	4.58150	-0.324%	10,965	-0.513%
2024-03-24	4.59639	4.59639	4.59639	4.59639	+0.028%	1	-0.835%
2024-03-22	4.57270	4.60050	4.56970	4.59510	+0.474%	11,306	-0.807%
2024-03-21	4.54200	4.58003	4.53930	4.57340	+0.702%	12,022	-0.337%
2024-03-20	4.57370	4.58909	4.54060	4.54150	-0.698%	11,701	+0.363%
2024-03-19	4.56790	4.58970	4.56660	4.57340	+0.120%	11,739	-0.337%
2024-03-18	4.56160	4.57360	4.55350	4.56790	+0.160%	10,821	-0.217%
2024-03-15	4.56320	4.56990	4.55530	4.56060	-0.064%	11,289	-0.057%
2024-03-14	4.53190	4.56704	4.53060	4.56350	+0.684%	12,215	-0.121%
2024-03-13	4.54040	4.54772	4.52810	4.53250	-0.189%	11,808	+0.563%
2024-03-12	4.53960	4.55494	4.53380	4.54110	+0.042%	13,496	+0.372%
2024-03-11	4.53410	4.54910	4.53100	4.53920	+0.075%	12,200	+0.414%
2024-03-08	4.53340	4.54786	4.51950	4.53580	+0.051%	11,694	+0.489%
2024-03-07	4.55560	4.57289	4.53270	4.53350	-0.492%	13,369	+0.540%
2024-03-06	4.57560	4.58140	4.54850	4.55590	-0.428%	13,585	+0.046%

.dark-mode .XrglHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrglHz{ color: #333333; background-color: white; border: 2px solid #333333; }USDRONUnited States dollar / Romanian new leuforex

USDRON
United States dollar / Romanian new leu
forex