Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDQAR
United States dollar / Qatari riyal
forex

Market Open
May 15, 2025 7:20:00 AM EDT
3.5134QAR-0.101%(-0.0036)6
3.5134Bid   3.7814Ask   0.2680Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		3.513381908178353.513381908178353.513381908178353.51338190817835-3.441%10.000%
2025-05-14		3.516936120000003.638600000000003.516936120000003.63860000000000+0.003%4-3.441%
2025-05-13		3.505675450000003.638500000000003.505675450000003.63850000000000+3.755%5-3.439%
2025-05-12		3.506812300000003.506812300000003.506812300000003.50681230000000-0.173%2+0.187%
2025-05-11		3.512905950000003.512905950000003.512905950000003.51290595000000-3.452%1+0.014%
2025-05-09		3.514201780000003.639000000000003.514201780000003.63850000000000+3.697%4-3.439%
2025-05-08		3.508790560000003.508790560000003.508790560000003.50879056000000-0.134%2+0.131%
2025-05-07		3.513482600000003.513482600000003.513482600000003.51348260000000-3.462%2-0.003%
2025-05-06		3.516211900000003.639500000000003.516211900000003.63950000000000+0.014%4-3.465%
2025-05-05		3.509576860000003.639000000000003.509576860000003.63900000000000+3.230%4-3.452%
2025-05-04		3.525144850000003.525144850000003.525144850000003.52514485000000+0.214%1-0.334%
2025-05-02		3.517630080000003.517630080000003.517630080000003.51763008000000-0.164%1-0.121%
2025-05-01		3.525234500000003.525234500000003.523413950000003.52341395000000-3.176%3-0.285%
2025-04-30		3.512440260000003.639500000000003.511911830000003.63900000000000-0.014%6-3.452%
2025-04-29		3.497831020000003.639500000000003.497831020000003.63950000000000+3.578%6-3.465%
2025-04-28		3.510125790000003.513767170000003.510125790000003.51376717000000-3.433%3-0.011%
2025-04-27		3.638700000000003.638700000000003.638700000000003.638700000000000.000%1-3.444%
2025-04-25		3.523610600000003.638700000000003.512613920000003.63870000000000+3.640%4-3.444%
2025-04-24		3.547519770000003.547519770000003.510908750000003.51090875000000-0.509%3+0.070%
2025-04-23		3.542540310000003.542540310000003.528870140000003.52887014000000-3.016%3-0.439%
2025-04-22		3.514620320000003.638600000000003.514620320000003.638600000000000.000%6-3.441%
2025-04-21		3.638600000000003.638600000000003.638600000000003.638600000000000.000%3-3.441%
2025-04-17		3.509855410000003.638600000000003.509855410000003.63860000000000+3.647%7-3.441%
2025-04-16		3.510565750000003.510565750000003.510565750000003.51056575000000-0.306%2+0.080%
2025-04-15		3.521331170000003.521331170000003.521331170000003.52133117000000-3.220%2-0.226%
2025-04-14		3.513538430000003.638600000000003.513538430000003.63850000000000+3.585%5-3.439%
2025-04-13		3.506623830000003.512575770000003.506623830000003.51257577000000-3.464%2+0.023%
2025-04-11		3.439102900000003.638600000000003.439102900000003.638600000000000.000%3-3.441%
2025-04-10		3.524844580000003.638600000000003.511426950000003.63860000000000+0.003%5-3.441%
2025-04-09		3.479883070000003.638500000000003.479883070000003.638500000000000.000%4-3.439%
2025-04-08		3.514281800000003.639000000000003.503946540000003.63850000000000-0.014%6-3.439%
2025-04-07		3.509854580000003.639000000000003.509854580000003.63900000000000+3.058%3-3.452%
2025-04-06		3.531037630000003.531037630000003.531037630000003.53103763000000+0.982%1-0.500%
2025-04-04		3.506916190000003.506916190000003.496700590000003.49670059000000-3.910%4+0.477%
2025-04-03		3.476168830000003.639000000000003.476168830000003.63900000000000+0.014%5-3.452%
2025-04-02		3.510251360000003.639000000000003.505753250000003.63850000000000-0.014%7-3.439%
2025-04-01		3.506348940000003.639000000000003.506348940000003.63900000000000+0.014%6-3.452%
2025-03-31		3.482501300000003.638500000000003.482501300000003.63850000000000+4.860%5-3.439%
2025-03-30		3.469850750000003.469850750000003.469850750000003.46985075000000-4.648%1+1.255%
2025-03-28		3.505475570000003.639000000000003.505475570000003.639000000000000.000%3-3.452%
2025-03-27		3.516882630000003.639000000000003.505621730000003.63900000000000+0.014%6-3.452%
2025-03-26		3.514408670000003.639000000000003.510149590000003.63850000000000-0.014%5-3.439%
2025-03-25		3.516674770000003.639000000000003.505056520000003.63900000000000+0.014%5-3.452%
2025-03-24		3.509462370000003.638500000000003.509462370000003.63850000000000+4.004%5-3.439%
2025-03-23		3.498414160000003.498414160000003.498414160000003.49841416000000-3.850%1+0.428%
2025-03-21		3.504768050000003.638500000000003.504768050000003.638500000000000.000%3-3.439%
2025-03-20		3.509158010000003.639000000000003.505527060000003.63850000000000-0.014%7-3.439%
2025-03-19		3.500304010000003.639000000000003.500304010000003.63900000000000+0.014%6-3.452%
2025-03-18		3.503566700000003.639000000000003.503566700000003.63850000000000-0.014%6-3.439%
2025-03-17		3.511741490000003.639000000000003.508324430000003.63900000000000+4.006%7-3.452%
2025-03-16		3.498832680000003.498832680000003.498832680000003.49883268000000-0.167%1+0.416%
2025-03-14		3.504688540000003.504688540000003.504688540000003.50468854000000-0.043%1+0.248%
2025-03-13		3.508953990000003.508953990000003.506191490000003.50619149000000-3.636%3+0.205%
2025-03-12		3.506720950000003.639000000000003.506720950000003.63850000000000+3.753%6-3.439%
2025-03-11		3.504892590000003.506897800000003.504892590000003.50689780000000-3.630%3+0.185%
2025-03-10		3.506457010000003.639000000000003.506457010000003.63900000000000+3.626%6-3.452%
2025-03-09		3.511650440000003.511650440000003.511650440000003.51165044000000-3.486%1+0.049%
2025-03-07		3.509010950000003.639000000000003.509010950000003.63850000000000+3.778%5-3.439%
2025-03-06		3.460544500000003.506053940000003.460544500000003.50605394000000-3.653%3+0.209%
2025-03-05		3.479932350000003.639000000000003.479932350000003.63900000000000+0.014%6-3.452%
2025-03-04		3.488504020000003.638500000000003.488504020000003.63850000000000-0.014%5-3.439%
2025-03-03		3.493207550000003.639000000000003.493207550000003.63900000000000+3.772%4-3.452%
2025-03-02		3.506719980000003.506719980000003.506719980000003.50671998000000-3.635%1+0.190%
2025-02-28		3.531943580000003.639000000000003.498361250000003.63900000000000+0.014%6-3.452%
2025-02-27		3.507181370000003.638500000000003.500295820000003.63850000000000-0.014%5-3.439%
2025-02-26		3.493542800000003.639000000000003.493542800000003.639000000000000.000%4-3.452%
2025-02-25		3.506175200000003.639000000000003.499516550000003.63900000000000+0.014%7-3.452%
2025-02-24		3.485821590000003.639000000000003.485821590000003.63850000000000+3.861%7-3.439%
2025-02-23		3.503224880000003.503224880000003.503224880000003.50322488000000-3.718%1+0.290%
2025-02-21		3.639000000000003.639000000000003.484728570000003.63850000000000-0.014%6-3.439%
2025-02-20		3.638500000000003.639000000000003.499614140000003.63900000000000+0.014%8-3.452%
2025-02-19		3.506449370000003.639000000000003.499832220000003.63850000000000-0.014%6-3.439%
2025-02-18		3.507082290000003.639500000000003.503766230000003.63900000000000+3.912%5-3.452%
2025-02-17		3.489840890000003.501996380000003.489840890000003.50199638000000+0.283%3+0.325%
2025-02-16		3.492117920000003.492117920000003.492117920000003.49211792000000-4.050%1+0.609%
2025-02-14		3.482866760000003.639500000000003.482866760000003.63950000000000+0.014%7-3.465%
2025-02-13		3.638500000000003.639000000000003.493214240000003.63900000000000+0.014%6-3.452%
2025-02-12		3.487442810000003.638500000000003.487442810000003.63850000000000-0.014%5-3.439%
2025-02-11		3.499585940000003.639000000000003.499585940000003.639000000000000.000%3-3.452%
2025-02-10		3.528435480000003.639000000000003.504283860000003.63900000000000+3.457%7-3.452%
2025-02-09		3.517391510000003.517391510000003.517391510000003.51739151000000-3.329%1-0.114%
2025-02-07		3.493677710000003.639000000000003.493677710000003.63850000000000-0.014%4-3.439%
2025-02-06		3.506351810000003.639500000000003.501788150000003.63900000000000-0.014%8-3.452%
2025-02-05		3.483235970000003.639500000000003.483235970000003.63950000000000+0.014%5-3.465%
2025-02-04		3.476575940000003.639000000000003.476575940000003.639000000000000.000%4-3.452%
2025-02-03		3.547797890000003.639000000000003.498505890000003.63900000000000+2.341%5-3.452%
2025-02-02		3.555751350000003.555751350000003.555751350000003.55575135000000+1.611%1-1.192%
2025-01-31		3.502538800000003.639500000000003.499364140000003.49936414000000-3.850%3+0.401%
2025-01-30		3.495727030000003.639500000000003.495727030000003.639500000000000.000%4-3.465%
2025-01-29		3.501232390000003.639500000000003.499789090000003.63950000000000+0.014%10-3.465%
2025-01-28		3.528560750000003.639500000000003.505350640000003.63900000000000-0.014%5-3.452%
2025-01-27		3.510264150000003.639500000000003.503319830000003.63950000000000+4.097%6-3.465%
2025-01-26		3.496263860000003.496263860000003.496263860000003.49626386000000-3.922%1+0.490%
2025-01-24		3.496793520000003.639500000000003.496793520000003.63900000000000-0.014%6-3.452%
2025-01-23		3.519257200000003.639500000000003.503183490000003.63950000000000+0.014%6-3.465%
2025-01-22		3.481828050000003.639000000000003.481828050000003.63900000000000+0.014%6-3.452%
2025-01-21		3.489002250000003.639000000000003.489002250000003.63850000000000+3.784%6-3.439%
2025-01-20		3.505650510000003.505837900000003.505650510000003.50583790000000+0.145%3+0.215%
2025-01-19		3.500752030000003.500752030000003.500752030000003.50075203000000-3.786%1+0.361%
2025-01-17		3.489723830000003.638500000000003.489723830000003.638500000000000.000%3-3.439%
2025-01-16		3.503829110000003.639860000000003.497121630000003.638500000000000.000%7-3.439%
2025-01-15		3.483072980000003.639000000000003.483072980000003.638500000000000.000%8-3.439%
2025-01-14		3.480330940000003.638500000000003.480330940000003.638500000000000.000%4-3.439%
2025-01-13		3.520538180000003.639000000000003.499914150000003.63850000000000+3.498%5-3.439%
2025-01-12		3.515526740000003.515526740000003.515526740000003.51552674000000+0.450%1-0.061%
2025-01-10		3.499805860000003.639000000000003.499762200000003.49976220000000-3.813%5+0.389%
2025-01-09		3.494241060000003.638500000000003.494241060000003.63850000000000-0.014%6-3.439%
2025-01-08		3.523070830000003.639000000000003.503786590000003.639000000000000.000%4-3.452%
2025-01-07		3.514690300000003.639500000000003.504083010000003.639000000000000.000%5-3.452%
2025-01-06		3.494889550000003.639000000000003.494889550000003.63900000000000+4.147%5-3.452%
2025-01-05		3.494110230000003.494110230000003.494110230000003.49411023000000-0.186%1+0.552%
2025-01-03		3.522274700000003.522274700000003.500609500000003.50060950000000-0.017%2+0.365%
2025-01-02		3.501205080000003.501205080000003.501205080000003.50120508000000-0.027%2+0.348%
2024-12-31		3.515756310000003.515756310000003.502149630000003.50214963000000+0.025%7+0.321%
2024-12-30		3.505184300000003.505184300000003.501262580000003.50126258000000-0.104%3+0.346%
2024-12-29		3.504915360000003.504915360000003.504915360000003.50491536000000+0.112%1+0.242%
2024-12-27		3.500986760000003.500986760000003.500986760000003.50098676000000+0.398%1+0.354%
2024-12-25		3.487105600000003.487105600000003.487105600000003.48710560000000-0.100%2+0.754%
2024-12-24		3.500499870000003.500499870000003.490609120000003.49060912000000-0.430%3+0.652%
2024-12-23		3.486264030000003.505672710000003.486264030000003.50567271000000+0.532%3+0.220%
2024-12-22		3.487132790000003.487132790000003.487132790000003.48713279000000-0.373%1+0.753%
2024-12-20		3.519081390000003.519081390000003.500199620000003.50019962000000-0.171%2+0.377%
2024-12-19		3.542843930000003.542843930000003.506191360000003.50619136000000+0.086%3+0.205%
2024-12-18		3.499290660000003.503167720000003.499290660000003.50316772000000+0.005%3+0.292%
2024-12-17		3.492372760000003.503527170000003.492372760000003.50299287000000+0.075%5+0.297%
2024-12-16		3.492475450000003.500357230000003.492475450000003.50035723000000+0.117%3+0.372%
2024-12-15		3.496264570000003.496264570000003.496264570000003.49626457000000-0.132%1+0.490%
2024-12-13		3.515090130000003.515711610000003.500895780000003.50089578000000-0.121%3+0.357%
2024-12-12		3.502117740000003.505126150000003.502117740000003.50512615000000+0.170%3+0.236%
2024-12-11		3.501950700000003.501950700000003.499186900000003.49918690000000-3.829%3+0.406%
2024-12-10		3.508860040000003.638500000000003.505111540000003.63850000000000+3.698%4-3.439%
2024-12-09		3.516160670000003.638500000000003.505737330000003.50874367000000+0.013%5+0.132%
2024-12-08		3.508297480000003.508297480000003.508297480000003.50829748000000+0.086%1+0.145%
2024-12-06		3.492387900000003.639000000000003.492387900000003.50528126000000-3.677%4+0.231%
2024-12-05		3.505489500000003.639100000000003.505489500000003.639100000000000.000%3-3.455%
2024-12-04		3.505463000000003.639500000000003.505463000000003.63910000000000-0.011%5-3.455%
2024-12-03		3.517291350000003.639500000000003.505967380000003.63950000000000+0.014%6-3.465%
2024-12-02		3.513843320000003.639000000000003.503927660000003.63900000000000+4.075%6-3.452%
2024-12-01		3.496527290000003.496527290000003.496527290000003.49652729000000-3.902%1+0.482%
2024-11-29		3.499543080000003.638500000000003.499543080000003.63850000000000+3.888%4-3.439%
2024-11-28		3.492249920000003.502345640000003.492249920000003.50234564000000-0.046%3+0.315%
2024-11-27		3.512291880000003.512291880000003.503965260000003.50396526000000-3.700%3+0.269%
2024-11-26		3.513319620000003.638600000000003.493171470000003.638600000000000.000%5-3.441%
2024-11-25		3.505557070000003.638600000000003.505557070000003.63860000000000+0.003%6-3.441%
2024-11-22		3.519435440000003.638600000000003.505586460000003.63850000000000-0.003%5-3.439%
2024-11-21		3.507479320000003.638600000000003.503010660000003.63860000000000+0.003%7-3.441%
2024-11-20		3.638500000000003.638500000000003.638500000000003.63850000000000-0.003%3-3.439%
2024-11-19		3.638600000000003.638600000000003.638600000000003.63860000000000+0.003%3-3.441%
2024-11-18		3.638600000000003.638600000000003.638500000000003.63850000000000+3.537%3-3.439%
2024-11-17		3.514200370000003.514200370000003.514200370000003.51420037000000-3.419%1-0.023%
2024-11-15		3.502060430000003.638600000000003.502060430000003.63860000000000+0.003%5-3.441%
2024-11-14		3.638500000000003.638500000000003.638500000000003.63850000000000-0.003%1-3.439%
2024-11-13		3.638600000000003.638600000000003.638600000000003.63860000000000+0.003%3-3.441%
2024-11-12		3.638500000000003.638500000000003.638500000000003.63850000000000+3.821%3-3.439%
2024-11-11		3.504582160000003.504582160000003.504582160000003.50458216000000-0.636%1+0.251%
2024-11-10		3.527020100000003.527020100000003.527020100000003.52702010000000-3.067%1-0.387%
2024-11-08		3.496152780000003.638600000000003.496152780000003.63860000000000+0.003%5-3.441%
2024-11-07		3.502941350000003.638600000000003.502941350000003.63850000000000-0.003%6-3.439%
2024-11-06		3.505950800000003.638600000000003.505950800000003.63860000000000+0.003%7-3.441%
2024-11-05		3.507786620000003.638600000000003.507786620000003.63850000000000-0.003%5-3.439%
2024-11-04		3.497075760000003.638600000000003.497075760000003.63860000000000+3.868%7-3.441%
2024-11-03		3.503101590000003.503101590000003.503101590000003.50310159000000-3.721%1+0.293%
2024-11-01		3.504232650000003.638500000000003.504232650000003.63850000000000-0.014%4-3.439%
2024-10-31		3.501470820000003.639000000000003.501470820000003.639000000000000.000%4-3.452%
2024-10-30		3.498704410000003.639000000000003.498704410000003.63900000000000+0.014%7-3.452%
2024-10-29		3.508570790000003.638600000000003.507631330000003.63850000000000-0.003%6-3.439%
2024-10-28		3.505410810000003.638600000000003.505410810000003.63860000000000+3.489%5-3.441%
2024-10-27		3.515933120000003.515933120000003.515933120000003.515933120000000.000%1-0.073%
2024-10-25		3.498570020000003.515933120000003.498570020000003.51593312000000-3.369%3-0.073%
2024-10-24		3.503503500000003.638500000000003.503503500000003.63850000000000-0.003%7-3.439%
2024-10-23		3.518225190000003.638600000000003.506607360000003.638600000000000.000%4-3.441%
2024-10-22		3.518931990000003.638600000000003.507827290000003.63860000000000+0.003%7-3.441%
2024-10-21		3.502395340000003.638500000000003.502395340000003.63850000000000+0.014%6-3.439%
2024-10-20		3.638000000000003.638000000000003.638000000000003.638000000000000.000%1-3.425%
2024-10-18		3.519378700000003.638500000000003.509161830000003.63800000000000-0.014%5-3.425%
2024-10-17		3.517379780000003.638600000000003.507120340000003.63850000000000-0.003%6-3.439%
2024-10-16		3.514946080000003.638600000000003.508047120000003.638600000000000.000%8-3.441%
2024-10-15		3.512168290000003.638600000000003.510334770000003.63860000000000+3.701%5-3.441%
2024-10-14		3.513355130000003.513355130000003.508726950000003.50872695000000-3.569%3+0.133%
2024-10-13		3.638600000000003.638600000000003.638600000000003.63860000000000+0.003%1-3.441%
2024-10-11		3.509346160000003.638500000000003.509346160000003.638500000000000.000%3-3.439%
2024-10-10		3.517846530000003.638600000000003.510292920000003.63850000000000-0.003%6-3.439%
2024-10-09		3.512806730000003.638600000000003.510082360000003.63860000000000+3.653%7-3.441%
2024-10-08		3.502950390000003.510375790000003.502950390000003.51037579000000-3.508%3+0.086%
2024-10-07		3.528371540000003.638000000000003.506430770000003.63800000000000+3.220%4-3.425%
2024-10-06		3.524516280000003.524516280000003.524516280000003.52451628000000-3.119%1-0.316%
2024-10-04		3.511692500000003.638500000000003.508908700000003.63800000000000+3.586%5-3.425%
2024-10-03		3.518626720000003.639000000000003.510579030000003.51205851000000-3.502%9+0.038%
2024-10-02		3.516515300000003.639500000000003.508424900000003.639500000000000.000%4-3.465%
2024-10-01		3.530204360000003.639500000000003.506944130000003.63950000000000+0.025%6-3.465%
2024-09-30		3.509417410000003.638600000000003.509417410000003.63860000000000+0.003%6-3.441%
2024-09-29		3.638500000000003.638500000000003.638500000000003.638500000000000.000%1-3.439%
2024-09-27		3.505774910000003.638500000000003.505774910000003.63850000000000+3.635%5-3.439%
2024-09-26		3.527145880000003.527145880000003.510867230000003.51086723000000-3.495%6+0.072%
2024-09-25		3.489641490000003.638500000000003.489641490000003.63800000000000-0.014%6-3.425%
2024-09-24		3.511165140000003.639000000000003.511165140000003.63850000000000+0.014%7-3.439%
2024-09-23		3.511745250000003.638000000000003.506334690000003.63800000000000+3.770%4-3.425%
2024-09-22		3.505838140000003.505838140000003.505838140000003.50583814000000-0.187%1+0.215%
2024-09-20		3.514501520000003.514501520000003.512422070000003.51242207000000-3.452%2+0.027%
2024-09-19		3.526980500000003.638000000000003.516596810000003.63800000000000-0.014%5-3.425%
2024-09-18		3.512447200000003.638500000000003.512447200000003.63850000000000+3.484%6-3.439%
2024-09-17		3.510658380000003.638000000000003.510358560000003.51600207000000-3.353%6-0.075%
2024-09-16		3.510798500000003.638500000000003.510798500000003.63800000000000+3.488%6-3.425%
2024-09-15		3.515395030000003.515395030000003.515395030000003.51539503000000-3.383%1-0.057%
2024-09-13		3.488789480000003.638500000000003.488789480000003.638500000000000.000%3-3.439%
2024-09-12		3.523821640000003.638500000000003.510493000000003.63850000000000+0.014%6-3.439%
2024-09-11		3.516739790000003.638000000000003.509616470000003.638000000000000.000%4-3.425%
2024-09-10		3.512059360000003.638600000000003.511593560000003.63800000000000+3.639%6-3.425%
2024-09-09		3.517650510000003.517650510000003.300000000000003.51026141000000-0.109%6+0.089%
2024-09-08		3.514083550000003.514083550000003.514083550000003.51408355000000-3.433%1-0.020%
2024-09-06		3.506413460000003.639000000000003.506413460000003.63900000000000+3.768%3-3.452%
2024-09-05		3.501516350000003.639000000000003.501516350000003.50685523000000-3.618%7+0.186%
2024-09-04		3.506182000000003.639000000000003.506182000000003.63850000000000-0.014%6-3.439%
2024-09-03		3.511244720000003.639000000000003.509342510000003.63900000000000+3.697%5-3.452%
2024-09-02		3.509277620000003.509277620000003.509277620000003.50927762000000-0.149%2+0.117%
2024-09-01		3.514529760000003.514529760000003.514529760000003.51452976000000-3.407%1-0.033%
2024-08-30		3.515200190000003.638500000000003.509391050000003.638500000000000.000%3-3.439%
2024-08-29		3.508823940000003.639000000000003.508823940000003.63850000000000+3.610%6-3.439%
2024-08-28		3.509848680000003.639000000000003.509848680000003.51171050000000-3.485%5+0.048%
2024-08-27		3.515560950000003.639000000000003.511572730000003.63850000000000-0.014%5-3.439%
2024-08-26		3.488531030000003.639000000000003.488531030000003.63900000000000+4.455%5-3.452%
2024-08-25		3.483784630000003.483784630000003.483784630000003.48378463000000-4.252%1+0.850%
2024-08-23		3.520074820000003.639000000000003.512821780000003.63850000000000-0.014%4-3.439%
2024-08-22		3.504018950000003.639000000000003.504018950000003.63900000000000+0.014%6-3.452%
2024-08-21		3.496722190000003.639000000000003.496722190000003.63850000000000-0.014%5-3.439%
2024-08-20		3.495217470000003.639000000000003.495217470000003.63900000000000-0.014%20-3.452%
2024-08-19		3.499601100000003.639500000000003.499601100000003.63950000000000+4.046%6-3.465%
2024-08-18		3.497983780000003.497983780000003.497983780000003.49798378000000-3.875%1+0.440%
2024-08-16		3.522911040000003.639500000000003.511714970000003.63900000000000-0.014%4-3.452%
2024-08-15		3.516519450000003.639500000000003.511521780000003.63950000000000+0.014%7-3.465%
2024-08-14		3.488798420000003.639000000000003.488798420000003.63900000000000+0.014%5-3.452%
2024-08-13		3.519595240000003.639000000000003.509696790000003.63850000000000-0.014%5-3.439%
2024-08-12		3.508217590000003.639500000000003.508217590000003.63900000000000-0.014%7-3.452%
2024-08-11		3.639500000000003.639500000000003.639500000000003.639500000000000.000%1-3.465%
2024-08-09		3.504396070000003.639500000000003.503272520000003.63950000000000+0.014%5-3.465%
2024-08-08		3.507670630000003.639000000000003.500130420000003.63900000000000+3.666%6-3.452%
2024-08-07		3.513545660000003.513545660000003.510304630000003.51030463000000-3.523%3+0.088%
2024-08-06		3.504611090000003.639000000000003.504611090000003.63850000000000-0.014%5-3.439%
2024-08-05		3.477870550000003.639000000000003.477870550000003.63900000000000+4.681%6-3.452%
2024-08-04		3.476262420000003.476262420000003.476262420000003.47626242000000-4.446%1+1.068%
2024-08-02		3.510479080000003.638500000000003.505842920000003.63800000000000-0.014%5-3.425%
2024-08-01		3.515259540000003.638500000000003.509373310000003.63850000000000+0.014%6-3.439%
2024-07-31		3.516625760000003.638500000000003.512307660000003.63800000000000-0.014%7-3.425%
2024-07-30		3.517377500000003.639000000000003.512274400000003.63850000000000+3.593%7-3.439%
2024-07-29		3.507168340000003.512295990000003.507168340000003.51229599000000+0.063%3+0.031%
2024-07-28		3.504345830000003.510092400000003.504345830000003.51009240000000+0.063%2+0.094%
2024-07-26		3.508644240000003.509219520000003.507894860000003.50789486000000-0.062%4+0.156%
2024-07-25		3.510939110000003.638500000000003.510067150000003.51006715000000-3.543%6+0.094%
2024-07-24		3.511157620000003.639500000000003.510760970000003.63900000000000-0.014%6-3.452%
2024-07-23		3.509825530000003.639500000000003.504743850000003.63950000000000+0.014%9-3.465%
2024-07-22		3.508720400000003.639000000000003.508720400000003.63900000000000+3.633%4-3.452%
2024-07-21		3.509525780000003.511427940000003.509525780000003.51142794000000-3.506%2+0.056%
2024-07-19		3.523368860000003.639000000000003.510670050000003.63900000000000+3.646%4-3.452%
2024-07-18		3.509280420000003.510975510000003.509280420000003.51097551000000-3.531%7+0.069%
2024-07-17		3.508910380000003.639500000000003.508910380000003.63950000000000+3.730%5-3.465%
2024-07-16		3.518215870000003.518215870000003.508636710000003.50863671000000-3.582%4+0.135%
2024-07-15		3.509179580000003.639000000000003.509179580000003.63900000000000+4.016%6-3.452%
2024-07-14		3.498512110000003.498512110000003.498512110000003.49851211000000-3.874%1+0.425%
2024-07-12		3.501108590000003.639500000000003.501108590000003.639500000000000.000%3-3.465%
2024-07-11		3.501924340000003.639500000000003.500309040000003.63950000000000+0.014%9-3.465%
2024-07-10		3.511006290000003.639000000000003.504965130000003.63900000000000+3.670%5-3.452%
2024-07-09		3.510021240000003.510162190000003.509075190000003.51016219000000-0.001%7+0.092%
2024-07-08		3.511957570000003.638600000000003.508239100000003.51018335000000-0.111%5+0.091%
2024-07-07		3.514100790000003.514100790000003.514100790000003.51410079000000-3.422%1-0.020%
2024-07-05		3.504396790000003.638600000000003.504396790000003.63860000000000+3.673%5-3.441%
2024-07-04		3.495631390000003.509686620000003.495631390000003.50968662000000-3.540%3+0.105%
2024-07-03		3.499465040000003.639000000000003.499465040000003.63850000000000+3.676%7-3.439%
2024-07-02		3.510693790000003.510693790000003.509505260000003.50950526000000-3.559%3+0.110%
2024-07-01		3.495444690000003.639500000000003.495444690000003.63900000000000+3.853%6-3.452%
2024-06-30		3.503988060000003.503988060000003.503988060000003.50398806000000-0.101%1+0.268%
2024-06-28		3.505560900000003.509198320000003.505560900000003.50752192000000-0.037%3+0.167%
2024-06-27		3.509514530000003.509514530000003.508837520000003.50883752000000-3.590%3+0.130%
2024-06-26		3.511025640000003.639500000000003.508200400000003.639500000000000.000%4-3.465%
2024-06-25		3.505848050000003.639500000000003.505848050000003.63950000000000+0.025%7-3.465%
2024-06-24		3.503278240000003.638600000000003.503278240000003.63860000000000+3.977%4-3.441%
2024-06-23		3.499416080000003.499416080000003.499416080000003.49941608000000-3.823%1+0.399%
2024-06-21		3.514687340000003.638500000000003.506180470000003.638500000000000.000%3-3.439%
2024-06-20		3.509519640000003.638500000000003.506891700000003.63850000000000+0.014%6-3.439%
2024-06-19		3.500973240000003.638500000000003.500565720000003.63800000000000-0.014%8-3.425%
2024-06-18		3.498675060000003.638500000000003.498675060000003.638500000000000.000%5-3.439%
2024-06-17		3.504622040000003.638500000000003.504622040000003.63850000000000+3.849%4-3.439%
2024-06-16		3.498298130000003.504278290000003.498298130000003.50364009000000-3.720%3+0.278%
2024-06-14		3.526957230000003.639500000000003.505866630000003.63900000000000-0.014%5-3.452%
2024-06-13		3.490710000000003.639500000000003.490710000000003.63950000000000+0.014%7-3.465%
2024-06-12		3.507994090000003.639500000000003.507660000000003.63900000000000-0.014%6-3.452%
2024-06-11		3.497851590000003.640000000000003.497851590000003.63950000000000+3.864%5-3.465%
2024-06-10		3.545970320000003.553982990000003.504102080000003.50410208000000-0.820%5+0.265%
2024-06-09		3.533071410000003.533071410000003.533071410000003.53307141000000-2.938%1-0.557%
2024-06-07		3.505181140000003.640000000000003.505181140000003.640000000000000.000%3-3.479%
2024-06-06		3.505633050000003.640000000000003.504521460000003.640000000000000.000%5-3.479%
2024-06-04		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-06-03		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-06-02		3.640000000000003.640000000000003.640000000000003.640000000000000.000%1-3.479%
2024-05-31		3.640000000000003.640000000000003.640000000000003.640000000000000.000%1-3.479%
2024-05-30		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-29		3.640000000000003.640000000000003.640000000000003.640000000000000.000%3-3.479%
2024-05-23		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-22		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-21		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-20		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-19		3.640000000000003.640000000000003.640000000000003.640000000000000.000%1-3.479%
2024-05-17		3.640000000000003.640000000000003.640000000000003.640000000000000.000%2-3.479%
2024-05-16		3.640000000000003.640000000000003.640000000000003.64000000000000+10.303%6-3.479%
2024-05-15		3.300000000000003.300000000000003.300000000000003.30000000000000-9.303%2+6.466%
2024-05-14		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%3-3.439%
2024-05-13		3.638500000000003.638500000000003.638000000000003.63800000000000-0.014%5-3.425%
2024-05-08		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%3-3.439%
2024-05-07		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%3-3.452%
2024-05-06		3.639500000000003.639500000000003.639500000000003.63950000000000+0.014%3-3.465%
2024-05-05		3.639000000000003.639000000000003.639000000000003.639000000000000.000%1-3.452%
2024-05-03		3.638500000000003.639000000000003.638500000000003.639000000000000.000%4-3.452%
2024-05-02		3.639000000000003.639000000000003.639000000000003.639000000000000.000%1-3.452%
2024-05-01		3.639500000000003.639500000000003.639000000000003.63900000000000-0.014%6-3.452%
2024-04-29		3.639500000000003.639500000000003.639500000000003.63950000000000+0.025%3-3.465%
2024-04-28		3.638600000000003.638600000000003.638600000000003.638600000000000.000%1-3.441%
2024-04-25		3.638600000000003.638600000000003.638600000000003.63860000000000+0.003%3-3.441%
2024-04-24		3.638500000000003.638500000000003.638500000000003.63850000000000-0.005%2-3.439%
2024-04-22		3.638700000000003.638700000000003.638700000000003.63870000000000+0.005%2-3.444%
2024-04-19		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%2-3.439%
2024-04-18		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-04-16		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%2-3.439%
2024-04-12		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%2-3.452%
2024-04-10		3.639500000000003.639500000000003.639500000000003.639500000000000.000%1-3.465%
2024-04-09		3.639500000000003.639500000000003.639500000000003.63950000000000+0.014%2-3.465%
2024-04-08		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%3-3.452%
2024-04-05		3.639500000000003.639500000000003.639500000000003.63950000000000-0.003%2-3.465%
2024-04-04		3.639600000000003.639600000000003.639600000000003.63960000000000+0.003%4-3.468%
2024-04-03		3.639500000000003.639500000000003.639500000000003.63950000000000+0.027%2-3.465%
2024-04-02		3.638500000000003.638500000000003.638500000000003.638500000000000.000%1-3.439%
2024-04-01		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%3-3.439%
2024-03-29		3.639000000000003.639000000000003.639000000000003.63900000000000+0.027%1-3.452%
2024-03-27		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-03-26		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%2-3.439%
2024-03-25		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%3-3.452%
2024-03-24		3.639500000000003.639500000000003.639500000000003.639500000000000.000%1-3.465%
2024-03-22		3.639500000000003.639500000000003.639500000000003.63950000000000+0.014%1-3.465%
2024-03-20		3.638500000000003.639000000000003.638500000000003.639000000000000.000%4-3.452%
2024-03-19		3.639000000000003.639000000000003.639000000000003.639000000000000.000%1-3.452%
2024-03-18		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%1-3.452%
2024-03-15		3.638000000000003.639500000000003.638000000000003.63950000000000+0.014%4-3.465%
2024-03-14		3.639000000000003.639000000000003.639000000000003.639000000000000.000%1-3.452%
2024-03-13		3.638500000000003.639000000000003.638500000000003.63900000000000+0.014%3-3.452%
2024-03-12		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%3-3.439%
2024-03-11		3.639000000000003.639000000000003.639000000000003.63900000000000+0.027%3-3.452%
2024-03-08		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%2-3.425%
2024-03-06		3.638500000000003.638500000000003.638500000000003.638500000000000.000%3-3.439%
2024-03-03		3.638500000000003.638500000000003.638500000000003.638500000000000.000%1-3.439%
2024-03-01		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%1-3.439%
2024-02-29		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-02-27		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%3-3.439%
2024-02-26		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-02-23		3.638500000000003.638500000000003.638500000000003.638500000000000.000%1-3.439%
2024-02-22		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%3-3.439%
2024-02-21		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-02-20		3.639000000000003.639000000000003.638500000000003.63850000000000-0.014%4-3.439%
2024-02-18		3.639000000000003.639000000000003.639000000000003.639000000000000.000%1-3.452%
2024-02-16		3.639000000000003.639000000000003.639000000000003.63900000000000+0.014%2-3.452%
2024-02-15		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%3-3.439%
2024-02-14		3.638000000000003.638000000000003.638000000000003.63800000000000-0.014%3-3.425%
2024-02-13		3.638500000000003.638500000000003.638500000000003.63850000000000+0.014%2-3.439%
2024-02-12		3.638020000000003.638020000000003.638000000000003.63800000000000-0.014%4-3.425%
2024-02-11		3.638500000000003.638500000000003.638500000000003.638500000000000.000%1-3.439%
2024-02-09		3.638500000000003.638500000000003.638500000000003.63850000000000-0.014%1-3.439%
2024-02-08		3.639000000000003.639000000000003.639000000000003.63900000000000+0.014%3-3.452%
2024-02-07		3.639000000000003.639000000000003.638500000000003.63850000000000-0.014%4-3.439%
2024-02-06		3.639000000000003.639000000000003.639000000000003.63900000000000-0.014%3-3.452%
2024-02-05		3.639500000000003.639500000000003.639500000000003.639500000000000.000%3-3.465%
2024-02-04		3.639500000000003.639500000000003.639500000000003.639500000000000.000%1-3.465%
2024-02-02		3.639500000000003.639500000000003.639500000000003.63950000000000+0.025%2-3.465%
2024-02-01		3.638500000000003.638600000000003.638500000000003.63860000000000+0.003%8-3.441%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC