Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDPYG
United States dollar / Paraguayan guaraní
forex

Market Open
Nov 4, 2025 7:20:00 AM EST
6974.7098PYG-0.113%(-7.8598)3
6974.7098Bid   7201.0201Ask   226.3103Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-04		6,974.709822302886,974.709822302886,974.709822302886,974.70982230288-0.113%10.000%
2025-11-03		6,985.933575940006,996.312014840006,982.569623830006,982.56962383000+0.577%4-0.113%
2025-11-02		6,942.540626750006,942.540626750006,942.540626750006,942.54062675000-0.378%1+0.463%
2025-10-31		6,987.318574360006,987.318574360006,968.885350460006,968.88535046000-0.059%3+0.084%
2025-10-30		6,973.002583710006,973.002583710006,973.002583710006,973.00258371000-0.263%2+0.024%
2025-10-29		6,989.872798220006,991.378903010006,989.872798220006,991.37890301000+0.057%3-0.238%
2025-10-28		6,987.413043570006,987.413043570006,987.413043570006,987.41304357000+0.208%2-0.182%
2025-10-27		6,968.386794840006,972.877525680006,968.386794840006,972.87752568000+0.277%3+0.026%
2025-10-26		6,955.661635060006,955.661635060006,953.598252790006,953.59825279000-0.147%2+0.304%
2025-10-24		6,942.615401830006,963.867456600006,942.615401830006,963.86745660000+0.210%2+0.156%
2025-10-23		6,960.552846090006,961.489997070006,949.284695810006,949.28469581000-0.080%4+0.366%
2025-10-22		6,979.539608890006,979.539608890006,954.829766810006,954.82976681000-0.199%4+0.286%
2025-10-21		6,972.752628190006,972.752628190006,968.701068530006,968.70106853000-0.110%3+0.086%
2025-10-20		7,000.625744680007,000.625744680006,972.483362580006,976.34482463000-0.402%4-0.023%
2025-10-19		7,007.593633360007,007.593633360007,004.498419760007,004.49841976000-0.022%2-0.425%
2025-10-17		6,928.422248510007,006.060710040006,928.422248510007,006.06071004000+0.623%3-0.447%
2025-10-16		6,962.650116320006,962.650116320006,962.650116320006,962.65011632000+0.308%2+0.173%
2025-10-15		6,892.661206280006,950.816288800006,892.661206280006,941.26588148000+0.193%4+0.482%
2025-10-14		6,948.511126010006,948.511126010006,927.864680270006,927.86468027000-0.167%4+0.676%
2025-10-13		6,875.188228710006,941.186128000006,875.188228710006,939.47718516000+0.831%5+0.508%
2025-10-12		6,882.294672470006,882.294672470006,882.294672470006,882.29467247000+0.006%1+1.343%
2025-10-10		6,912.880424450006,912.880424450006,881.850089360006,881.85008936000-0.596%4+1.349%
2025-10-09		6,868.848303620006,923.110207260006,868.848303620006,923.11020726000+0.724%4+0.745%
2025-10-08		6,873.336801240006,873.336801240006,873.336801240006,873.33680124000-0.265%2+1.475%
2025-10-07		6,866.718195520006,895.604749260006,866.718195520006,891.61256015000+0.014%5+1.206%
2025-10-06		6,927.659429200006,927.659429200006,890.670597660006,890.67059766000-0.333%3+1.220%
2025-10-05		6,913.674886080006,913.674886080006,913.674886080006,913.67488608000-0.073%1+0.883%
2025-10-03		6,918.742914620006,918.742914620006,918.742914620006,918.74291462000+0.033%1+0.809%
2025-10-02		6,916.446131200006,916.446131200006,916.446131200006,916.44613120000-0.781%2+0.842%
2025-10-01		6,970.906967920006,970.906967920006,970.906967920006,970.90696792000-0.148%2+0.055%
2025-09-30		6,973.946870040006,981.251837120006,973.946870040006,981.25183712000+0.043%3-0.094%
2025-09-29		6,939.054036760006,978.233034570006,939.054036760006,978.23303457000+0.402%3-0.050%
2025-09-28		6,950.318253660006,950.318253660006,950.318253660006,950.31825366000-0.048%1+0.351%
2025-09-26		7,026.306883660007,026.306883660006,953.674933860006,953.67493386000-0.440%3+0.303%
2025-09-25		7,004.596527070007,004.596527070006,984.418979970006,984.41897997000-0.346%3-0.139%
2025-09-24		7,001.974064870007,008.653289270007,001.974064870007,008.65328927000+0.057%3-0.484%
2025-09-23		7,004.630179270007,004.630179270007,004.630179270007,004.63017927000-0.045%2-0.427%
2025-09-22		7,024.374451550007,024.374451550007,007.772735570007,007.77273557000-0.162%4-0.472%
2025-09-21		7,019.112075940007,019.112075940007,019.112075940007,019.11207594000+0.090%1-0.633%
2025-09-19		7,052.823934380007,052.823934380007,012.813588440007,012.81358844000-0.014%2-0.543%
2025-09-18		7,032.112128190007,032.112128190007,013.807006200007,013.80700620000-0.153%3-0.557%
2025-09-17		6,992.877312770007,024.538581750006,992.877312770007,024.53858175000-0.060%4-0.709%
2025-09-16		7,028.781062280007,028.781062280007,028.781062280007,028.78106228000+0.033%2-0.769%
2025-09-15		7,040.721897880007,040.721897880007,026.482208400007,026.48220840000-0.161%6-0.737%
2025-09-14		7,033.613087380007,037.810648370007,033.613087380007,037.81064837000+0.008%3-0.897%
2025-09-12		7,021.715415560007,037.270681310007,021.715415560007,037.27068131000-0.172%3-0.889%
2025-09-11		7,056.147297400007,056.147297400007,049.381606920007,049.38160692000-0.024%3-1.059%
2025-09-10		7,086.432418570007,086.432418570007,051.051974910007,051.05197491000-0.022%4-1.083%
2025-09-09		7,052.607397200007,052.607397200007,052.607397200007,052.60739720000-0.314%2-1.105%
2025-09-08		7,082.463710590007,094.417472620007,074.816052230007,074.81605223000-0.043%4-1.415%
2025-09-07		7,077.841757300007,077.841757300007,077.841757300007,077.84175730000-0.313%1-1.457%
2025-09-05		7,100.100549810007,100.100549810007,100.100549810007,100.10054981000+0.024%1-1.766%
2025-09-04		7,101.474756740007,101.474756740007,098.371984220007,098.37198422000-0.171%4-1.742%
2025-09-03		7,110.500440110007,110.500440110007,110.500440110007,110.50044011000+0.001%2-1.910%
2025-09-02		7,119.094290630007,121.527347600007,110.408169410007,110.40816941000+0.026%4-1.908%
2025-09-01		7,101.057122220007,108.529809340007,101.057122220007,108.52980934000+0.025%3-1.883%
2025-08-31		7,106.737967910007,106.737967910007,106.737967910007,106.73796791000-0.180%1-1.858%
2025-08-29		7,119.560791840007,119.560791840007,119.560791840007,119.56079184000+0.072%1-2.035%
2025-08-28		7,120.293178460007,120.293178460007,114.438301130007,114.43830113000+0.013%3-1.964%
2025-08-27		7,130.826344010007,130.826344010007,113.505300600007,113.50530060000-0.103%3-1.951%
2025-08-26		7,161.070425920007,161.070425920007,120.821408800007,120.82140880000-0.158%4-2.052%
2025-08-25		7,072.792316870007,132.107738350007,072.792316870007,132.10773835000+1.064%3-2.207%
2025-08-24		7,057.017356820007,057.017356820007,057.017356820007,057.01735682000-1.057%1-1.166%
2025-08-22		7,135.539082750007,135.539082750007,132.389703980007,132.38970398000+0.291%2-2.211%
2025-08-21		7,111.660274070007,111.660274070007,111.660274070007,111.66027407000+0.091%2-1.926%
2025-08-20		7,115.041968100007,115.041968100007,105.188691380007,105.18869138000-0.148%3-1.836%
2025-08-19		7,115.750743360007,115.750743360007,115.750743360007,115.75074336000-1.296%2-1.982%
2025-08-18		7,201.972253440007,209.211770600007,201.972253440007,209.21177060000+0.110%3-3.253%
2025-08-17		7,201.264578970007,201.264578970007,201.264578970007,201.26457897000-0.115%1-3.146%
2025-08-15		7,209.580838320007,209.580838320007,209.580838320007,209.58083832000-2.330%1-3.258%
2025-08-14		7,381.588795040007,381.588795040007,381.588795040007,381.58879504000-0.031%2-5.512%
2025-08-13		7,383.842826460007,383.842826460007,383.842826460007,383.84282646000+0.065%2-5.541%
2025-08-12		7,398.734449660007,398.734449660007,379.075677310007,379.07567731000-0.034%3-5.480%
2025-08-11		7,371.060110420007,381.607823100007,371.060110420007,381.60782310000+0.174%3-5.512%
2025-08-10		7,368.782455690007,368.782455690007,368.782455690007,368.78245569000-0.051%1-5.348%
2025-08-08		7,372.547672520007,372.547672520007,372.547672520007,372.54767252000-0.202%1-5.396%
2025-08-07		7,349.401209170007,387.453083110007,349.401209170007,387.45308311000+0.131%3-5.587%
2025-08-06		7,377.765908420007,377.765908420007,377.765908420007,377.76590842000-0.032%2-5.463%
2025-08-05		7,378.157577540007,380.128157910007,378.157577540007,380.12815791000+0.125%3-5.493%
2025-08-04		7,284.117802300007,370.928897600007,279.173332180007,370.92889760000+1.488%4-5.375%
2025-08-03		7,262.844570980007,262.844570980007,262.844570980007,262.84457098000-1.508%1-3.967%
2025-08-01		7,374.022731750007,374.022731750007,374.022731750007,374.02273175000+0.016%1-5.415%
2025-07-31		7,372.812861790007,372.812861790007,372.812861790007,372.81286179000-0.099%2-5.400%
2025-07-30		7,380.115387450007,380.115387450007,380.115387450007,380.11538745000-0.058%2-5.493%
2025-07-29		7,384.410496780007,384.410496780007,384.410496780007,384.41049678000+0.026%2-5.548%
2025-07-28		7,356.534821360007,382.455297180007,356.534821360007,382.45529718000+0.211%3-5.523%
2025-07-27		7,366.897901860007,366.897901860007,366.897901860007,366.89790186000-0.249%1-5.324%
2025-07-25		7,375.867217380007,385.284894510007,375.867217380007,385.28489451000+0.073%2-5.559%
2025-07-24		7,353.928525900007,379.885343650007,353.928525900007,379.88534365000+0.010%4-5.490%
2025-07-23		7,465.329508020007,465.329508020007,379.139199920007,379.13919992000-1.528%3-5.481%
2025-07-22		7,465.961733420007,493.622857730007,465.961733420007,493.62285773000+0.120%3-6.925%
2025-07-21		7,642.813181890007,642.813181890007,484.626797830007,484.62679783000-1.968%3-6.813%
2025-07-20		7,634.894019520007,634.894019520007,634.894019520007,634.89401952000+0.129%1-8.647%
2025-07-18		7,602.874950000007,625.091781920007,602.874950000007,625.09178192000+0.089%2-8.529%
2025-07-17		7,626.896293650007,628.731609000007,618.275931920007,618.27593192000-0.197%4-8.448%
2025-07-16		7,681.936637160007,681.936637160007,633.298607820007,633.29860782000-0.050%3-8.628%
2025-07-15		7,650.952085160007,650.952085160007,637.131343760007,637.13134376000+0.016%3-8.674%
2025-07-14		7,635.905000110007,635.905000110007,635.905000110007,635.90500011000-0.016%2-8.659%
2025-07-13		7,637.125390110007,637.125390110007,637.125390110007,637.12539011000-0.001%1-8.674%
2025-07-11		7,637.223340900007,637.223340900007,637.223340900007,637.22334090000-0.094%1-8.675%
2025-07-10		7,613.046070000007,644.431552050007,613.046070000007,644.43155205000+0.071%3-8.761%
2025-07-09		7,864.435125020007,864.435125020007,639.001632050007,639.00163205000-2.741%3-8.696%
2025-07-08		7,847.110762960007,854.248597150007,847.110762960007,854.24859715000-0.067%3-11.198%
2025-07-07		7,857.752271970007,863.927545840007,857.752271970007,859.49112865000+0.014%4-11.257%
2025-07-06		7,858.386042370007,858.386042370007,858.386042370007,858.38604237000+0.028%1-11.245%
2025-07-04		7,879.910604270007,879.910604270007,856.184963250007,856.18496325000-0.094%3-11.220%
2025-07-03		7,863.605912330007,863.605912330007,863.605912330007,863.60591233000+0.245%2-11.304%
2025-07-02		7,869.174549670007,869.174549670007,844.400186450007,844.40018645000-0.301%4-11.087%
2025-07-01		7,868.075107430007,868.075107430007,868.075107430007,868.07510743000-0.014%2-11.354%
2025-06-30		7,866.429427850007,869.160074210007,866.429427850007,869.16007421000+0.072%3-11.367%
2025-06-29		7,863.510343360007,863.510343360007,863.510343360007,863.51034336000-0.029%1-11.303%
2025-06-27		7,888.637044010007,888.637044010007,865.758182120007,865.75818212000+0.053%2-11.328%
2025-06-26		7,818.900098010007,881.828126070007,818.900098010007,861.60573489000-0.089%4-11.281%
2025-06-25		7,868.609554490007,868.609554490007,868.609554490007,868.60955449000+0.033%2-11.360%
2025-06-24		7,775.770873840007,865.981868950007,775.770873840007,865.98186895000+0.046%3-11.331%
2025-06-23		7,892.011383710007,892.011383710007,862.332896000007,862.33289600000-0.052%3-11.290%
2025-06-22		7,866.406419430007,866.406419430007,866.406419430007,866.40641943000-0.085%1-11.336%
2025-06-20		7,873.099664000007,873.099664000007,873.099664000007,873.09966400000+0.147%1-11.411%
2025-06-19		7,866.989665210007,866.989665210007,861.543485360007,861.54348536000-0.041%3-11.281%
2025-06-18		7,866.756539320007,866.756539320007,864.738668080007,864.73866808000-0.102%3-11.317%
2025-06-17		7,872.736620620007,872.736620620007,872.736620620007,872.73662062000+0.147%2-11.407%
2025-06-16		7,846.197195310007,861.185826720007,845.857084030007,861.18582672000+0.376%4-11.277%
2025-06-15		7,831.768421960007,831.768421960007,831.768421960007,831.76842196000-0.520%1-10.943%
2025-06-13		7,890.445562330007,890.445562330007,872.680060370007,872.68006037000+0.085%2-11.406%
2025-06-12		7,809.929730600007,866.016411610007,809.929730600007,866.01641161000-0.028%3-11.331%
2025-06-11		7,868.224511570007,868.224511570007,868.224511570007,868.22451157000+0.125%2-11.356%
2025-06-10		7,858.439598420007,858.439598420007,858.439598420007,858.43959842000-0.101%2-11.246%
2025-06-09		7,866.403373190007,866.403373190007,866.403373190007,866.40337319000-0.206%2-11.335%
2025-06-08		7,882.667602050007,882.667602050007,882.667602050007,882.66760205000+0.165%1-11.518%
2025-06-06		7,869.693494310007,869.693494310007,869.693494310007,869.69349431000-0.052%1-11.373%
2025-06-05		7,873.795162260007,873.795162260007,873.795162260007,873.79516226000+0.012%2-11.419%
2025-06-04		7,887.465019530007,887.465019530007,872.874806800007,872.87480680000-0.255%3-11.408%
2025-06-03		7,857.205278340007,892.978353000007,857.205278340007,892.97835300000+0.283%4-11.634%
2025-06-02		7,846.776321580007,870.720935630007,846.776321580007,870.72093563000+0.162%3-11.384%
2025-06-01		7,860.258161150007,860.258161150007,858.007971640007,858.00797164000-0.165%2-11.241%
2025-05-30		7,870.972864950007,870.972864950007,870.972864950007,870.97286495000-0.094%1-11.387%
2025-05-29		7,878.350049420007,878.350049420007,878.350049420007,878.35004942000+0.038%2-11.470%
2025-05-28		7,882.164551430007,882.164551430007,875.330089110007,875.33008911000+0.007%3-11.436%
2025-05-27		7,856.071437970007,874.800022920007,856.071437970007,874.80002292000+0.090%3-11.430%
2025-05-26		7,844.809021750007,867.734907580007,831.042515760007,867.73490758000+0.218%4-11.350%
2025-05-25		7,850.639926110007,850.639926110007,850.639926110007,850.63992611000-0.199%1-11.157%
2025-05-23		7,856.918399050007,866.312352090007,856.918399050007,866.31235209000+0.190%2-11.334%
2025-05-22		7,880.925370890007,880.925370890007,851.393188850007,851.39318885000-0.246%3-11.166%
2025-05-21		7,834.927435520007,870.780597690007,834.927435520007,870.78059769000+0.040%3-11.385%
2025-05-20		7,906.641258080007,906.641258080007,867.660457690007,867.66045769000-0.073%3-11.350%
2025-05-19		7,873.408292840007,873.408292840007,873.408292840007,873.40829284000-0.059%2-11.414%
2025-05-18		7,878.091627960007,878.091627960007,878.091627960007,878.09162796000+0.173%1-11.467%
2025-05-16		7,864.486648580007,864.486648580007,864.486648580007,864.48664858000-0.111%1-11.314%
2025-05-15		7,873.234843440007,873.234843440007,873.234843440007,873.23484344000-0.062%2-11.412%
2025-05-14		7,878.115207520007,878.115207520007,878.115207520007,878.11520752000+0.161%2-11.467%
2025-05-13		7,855.090995870007,865.446673300007,855.090995870007,865.44667330000+0.099%3-11.325%
2025-05-12		7,857.673685400007,857.673685400007,857.673685400007,857.67368540000-0.198%2-11.237%
2025-05-11		7,873.295126390007,873.295126390007,873.295126390007,873.29512639000-0.037%1-11.413%
2025-05-09		7,876.199407130007,876.199407130007,876.199407130007,876.19940713000+0.139%1-11.446%
2025-05-08		7,865.263008840007,865.263008840007,865.263008840007,865.26300884000-0.156%2-11.323%
2025-05-07		7,877.534861210007,877.534861210007,877.534861210007,877.53486121000-0.158%2-11.461%
2025-05-06		7,889.974665220007,889.974665220007,889.974665220007,889.97466522000+0.240%2-11.600%
2025-05-05		7,871.075690190007,871.075690190007,871.075690190007,871.07569019000-0.427%2-11.388%
2025-05-04		7,904.816665930007,904.816665930007,904.816665930007,904.81666593000+0.214%1-11.766%
2025-05-02		7,887.965468080007,887.965468080007,887.965468080007,887.96546808000-0.389%1-11.578%
2025-05-01		7,922.803453530007,922.803453530007,918.746772250007,918.74677225000+0.329%3-11.922%
2025-04-30		7,891.164829760007,892.757053550007,891.164829760007,892.75705355000+0.014%3-11.632%
2025-04-29		7,859.288988310007,891.650156170007,859.288988310007,891.65015617000-0.044%3-11.619%
2025-04-28		7,878.609232770007,895.096298320007,878.609232770007,895.09629832000+0.139%3-11.658%
2025-04-27		7,884.159039180007,884.159039180007,884.159039180007,884.159039180000.000%1-11.535%
2025-04-25		7,912.328091060007,912.328091060007,884.159039180007,884.15903918000+0.002%2-11.535%
2025-04-24		7,926.194968000007,926.194968000007,883.979574360007,883.97957436000-0.004%3-11.533%
2025-04-23		7,954.136730090007,954.136730090007,884.317740370007,884.31774037000-0.095%3-11.537%
2025-04-22		7,891.793561750007,891.793561750007,891.793561750007,891.79356175000+0.080%2-11.621%
2025-04-17		7,879.827571040007,885.522240990007,879.827571040007,885.52224099000+0.051%5-11.550%
2025-04-16		7,881.526325280007,881.526325280007,881.526325280007,881.52632528000-0.031%2-11.506%
2025-04-15		7,883.998641300007,883.998641300007,883.998641300007,883.99864130000-0.031%1-11.533%
2025-04-14		7,886.406245200007,886.406245200007,886.406245200007,886.40624520000+0.044%2-11.560%
2025-04-13		7,869.371946660007,882.937496420007,869.371946660007,882.93749642000-0.061%2-11.521%
2025-04-11		7,736.546866980007,887.771307570007,736.546866980007,887.77130757000-0.098%2-11.576%
2025-04-10		7,918.403757580007,918.403757580007,895.473466550007,895.47346655000+0.217%3-11.662%
2025-04-09		7,835.322954020007,878.387190260007,835.322954020007,878.38719026000-0.140%3-11.470%
2025-04-08		7,900.148990430007,900.148990430007,889.432767060007,889.43276706000-0.008%3-11.594%
2025-04-07		7,890.088321880007,890.088321880007,890.088321880007,890.08832188000-0.729%2-11.602%
2025-04-06		7,948.004561000007,948.004561000007,948.004561000007,948.00456100000+1.000%1-12.246%
2025-04-04		7,899.828225300007,899.828225300007,869.293678280007,869.29367828000-0.453%4-11.368%
2025-04-03		7,816.381158770007,905.081127050007,816.381158770007,905.08112705000+0.283%3-11.769%
2025-04-02		7,869.958481610007,882.758780360007,864.128018970007,882.75878036000+0.188%4-11.519%
2025-04-01		7,857.103264790007,867.989734180007,857.103264790007,867.98973418000+0.087%3-11.353%
2025-03-31		7,839.068055730007,861.133833380007,836.899542180007,861.13383338000+0.704%4-11.276%
2025-03-30		7,806.199770380007,806.199770380007,806.199770380007,806.19977038000-1.054%1-10.652%
2025-03-28		7,886.118226920007,889.350444410007,886.118226920007,889.35044441000+0.034%2-11.593%
2025-03-27		7,902.204758790007,902.204758790007,886.629698090007,886.62969809000-0.004%3-11.563%
2025-03-26		7,885.045651000007,886.966155670007,885.045651000007,886.96615567000+0.291%3-11.567%
2025-03-25		7,871.435382120007,871.435382120007,864.062868150007,864.06286815000+0.113%3-11.309%
2025-03-24		7,893.849614130007,893.849614130007,855.183053570007,855.18305357000-0.018%3-11.209%
2025-03-23		7,856.584693170007,856.584693170007,856.584693170007,856.58469317000-0.232%1-11.225%
2025-03-21		7,862.740671460007,874.864659400007,862.740671460007,874.86465940000+0.142%2-11.431%
2025-03-20		7,860.918681260007,863.682651150007,860.918681260007,863.68265115000+0.092%4-11.305%
2025-03-19		7,836.593628140007,856.452270650007,836.593628140007,856.45227065000+0.078%3-11.223%
2025-03-18		7,819.350464310007,850.338889910007,819.350464310007,850.33888991000+0.256%4-11.154%
2025-03-17		7,831.029143520007,831.029143520007,828.798993150007,830.32760938000+0.360%4-10.927%
2025-03-16		7,802.243076220007,802.243076220007,802.243076220007,802.24307622000-0.170%1-10.606%
2025-03-14		7,815.555473560007,815.555473560007,815.516395430007,815.51639543000+0.151%2-10.758%
2025-03-13		7,819.782258320007,819.782258320007,803.714431760007,803.71443176000-0.167%3-10.623%
2025-03-12		7,810.200573070007,816.767264130007,810.200573070007,816.76726413000+0.079%3-10.772%
2025-03-11		7,797.577934340007,810.558650250007,797.577934340007,810.55865025000+0.048%3-10.702%
2025-03-10		7,795.893358150007,806.816557790007,795.893358150007,806.81655779000-0.014%3-10.659%
2025-03-09		7,807.871545240007,807.871545240007,807.871545240007,807.87154524000+0.070%1-10.671%
2025-03-07		7,792.653144450007,802.435436940007,792.653144450007,802.43543694000+0.209%2-10.609%
2025-03-06		7,698.388849080007,786.158454990007,698.388849080007,786.15845499000+0.013%3-10.422%
2025-03-05		7,749.096614010007,785.128217120007,749.096614010007,785.12821712000-0.187%3-10.410%
2025-03-04		7,772.210913700007,799.733496460007,772.210913700007,799.73349646000+0.146%3-10.578%
2025-03-03		7,785.140860950007,788.398610850007,785.140860950007,788.39861085000-0.346%3-10.447%
2025-03-02		7,815.405366350007,815.405366350007,815.405366350007,815.40536635000+0.240%1-10.757%
2025-02-28		7,873.136304330007,873.136304330007,796.663927450007,796.66392745000-0.080%2-10.542%
2025-02-27		7,808.481297150007,808.481297150007,802.927648530007,802.92764853000+0.023%3-10.614%
2025-02-26		7,767.655058300007,801.110766810007,767.655058300007,801.11076681000+0.259%3-10.593%
2025-02-25		7,776.211748410007,780.937275240007,776.211748410007,780.93727524000+0.118%5-10.362%
2025-02-24		7,730.557140140007,771.755998570007,730.557140140007,771.75599857000+0.031%3-10.256%
2025-02-23		7,769.337346520007,769.337346520007,769.337346520007,769.33734652000-0.013%1-10.228%
2025-02-21		7,774.010650120007,774.010650120007,740.169831740007,770.33968359000-0.047%3-10.239%
2025-02-20		7,778.150615980007,784.905171550007,774.010650120007,774.01065012000-0.053%5-10.282%
2025-02-19		7,790.057099640007,790.057099640007,778.150615980007,778.15061598000-0.075%4-10.329%
2025-02-18		7,790.830439080007,790.830439080007,784.021616970007,784.02161697000+0.059%3-10.397%
2025-02-17		7,727.491230660007,779.457994840007,727.491230660007,779.45799484000+0.607%3-10.345%
2025-02-16		7,732.533219030007,732.533219030007,732.533219030007,732.53321903000-0.023%1-9.800%
2025-02-14		7,699.772917410007,758.138734790007,699.772917410007,734.30131192000-0.246%4-9.821%
2025-02-13		7,744.734178440007,753.370978530007,724.888583340007,753.37097853000+0.112%4-10.043%
2025-02-12		7,728.354189690007,744.734178440007,728.354189690007,744.73417844000-0.137%3-9.943%
2025-02-11		7,770.335857120007,770.335857120007,755.339241610007,755.33924161000-0.097%3-10.066%
2025-02-10		7,821.917675260007,821.917675260007,762.838260460007,762.83826046000-0.443%5-10.153%
2025-02-09		7,797.397319920007,797.397319920007,797.397319920007,797.39731992000+0.386%1-10.551%
2025-02-07		7,731.124807400007,767.448808960007,731.124807400007,767.44880896000+0.242%2-10.206%
2025-02-06		7,763.406439710007,763.406439710007,748.660778920007,748.66077892000-0.108%5-9.988%
2025-02-05		7,710.216181040007,757.030889810007,710.216181040007,757.03088981000+0.122%3-10.085%
2025-02-04		7,706.132255990007,747.560119150007,706.132255990007,747.56011915000+0.782%3-9.975%
2025-02-03		7,867.078221460007,867.078221460007,687.475233650007,687.47523365000-2.499%4-9.272%
2025-02-02		7,884.483602550007,884.483602550007,884.483602550007,884.48360255000+1.611%1-11.539%
2025-01-31		7,771.644183060007,771.644183060007,759.451231260007,759.45123126000-0.073%2-10.113%
2025-01-30		7,764.288113630007,765.141496960007,764.288113630007,765.14149696000-0.226%3-10.179%
2025-01-29		7,778.843387360007,782.700087060007,775.785871100007,782.70008706000-0.069%7-10.382%
2025-01-28		7,848.810749960007,848.810749960007,788.067769920007,788.06776992000-0.058%3-10.444%
2025-01-27		7,805.227696280007,805.227696280007,792.553697470007,792.55369747000+0.238%3-10.495%
2025-01-26		7,774.023130740007,774.023130740007,774.023130740007,774.02313074000-0.214%1-10.282%
2025-01-24		7,772.284356550007,790.708766570007,772.284356550007,790.70876657000+0.056%3-10.474%
2025-01-23		7,814.377300820007,814.377300820007,786.374805850007,786.37480585000-0.003%3-10.424%
2025-01-22		7,759.444724640007,786.573189480007,759.444724640007,786.57318948000-0.190%3-10.426%
2025-01-21		7,724.721809730007,801.415014610007,724.721809730007,801.41501461000+0.504%3-10.597%
2025-01-20		7,762.046817150007,762.258428650007,762.046817150007,762.25842865000+0.143%3-10.146%
2025-01-19		7,751.200815100007,751.200815100007,751.200815100007,751.20081510000-0.034%1-10.018%
2025-01-17		7,742.987162940007,753.834206950007,742.987162940007,753.83420695000-0.079%2-10.048%
2025-01-16		7,772.821365050007,772.821365050007,759.928429730007,759.92842973000-0.039%3-10.119%
2025-01-15		7,718.296732100007,762.975904490007,718.296732100007,762.97590449000+0.014%3-10.154%
2025-01-14		7,704.841259000007,761.852690780007,704.841259000007,761.85269078000+0.178%3-10.141%
2025-01-13		7,770.867302600007,770.867302600007,748.043856850007,748.04385685000-0.154%3-9.981%
2025-01-12		7,759.957100380007,759.957100380007,759.957100380007,759.95710038000+0.443%1-10.119%
2025-01-10		7,761.675030820007,761.675030820007,725.759325950007,725.75932595000-0.467%3-9.721%
2025-01-09		7,761.524349400007,761.976411200007,761.524349400007,761.97641120000-0.447%3-10.143%
2025-01-08		7,829.690231720007,829.690231720007,796.854037450007,796.85403745000+0.119%3-10.545%
2025-01-07		7,772.629632130007,787.566409510007,772.629632130007,787.56640951000+0.489%3-10.438%
2025-01-06		7,690.964982880007,749.637441050007,690.964982880007,749.63744105000+0.786%3-10.000%
2025-01-05		7,689.175432640007,689.175432640007,689.175432640007,689.17543264000-0.186%1-9.292%
2025-01-03		7,723.323853680007,723.323853680007,703.515196250007,703.51519625000+0.362%2-9.461%
2025-01-02		7,675.703928840007,675.703928840007,675.703928840007,675.70392884000-0.013%2-9.133%
2024-12-31		7,718.017671920007,718.017671920007,676.678402800007,676.67840280000-0.127%8-9.144%
2024-12-30		7,660.211216940007,686.458308420007,660.211216940007,686.45830842000+0.354%3-9.260%
2024-12-29		7,659.329592860007,659.329592860007,659.329592860007,659.32959286000+0.112%1-8.938%
2024-12-27		7,650.744381220007,650.744381220007,650.744381220007,650.74438122000-0.143%1-8.836%
2024-12-25		7,666.506487270007,666.506487270007,661.720213230007,661.72021323000-0.100%3-8.967%
2024-12-24		7,679.663167610007,679.663167610007,669.417991450007,669.41799145000-0.282%3-9.058%
2024-12-23		7,639.827138490007,691.085791850007,639.827138490007,691.08579185000+0.646%3-9.314%
2024-12-22		7,641.730962760007,641.730962760007,641.730962760007,641.73096276000-0.372%1-8.729%
2024-12-20		7,716.579500940007,716.579500940007,670.291929020007,670.29192902000-0.233%2-9.069%
2024-12-19		7,769.721787310007,769.721787310007,688.240270730007,688.24027073000+0.074%3-9.281%
2024-12-18		7,685.789097830007,685.789097830007,682.560853620007,682.56085362000-0.143%3-9.214%
2024-12-17		7,675.711638070007,694.947569110007,675.711638070007,693.55407505000+0.004%5-9.343%
2024-12-16		7,682.179643790007,693.260300070007,682.179643790007,693.26030007000+0.033%3-9.340%
2024-12-15		7,690.697121100007,690.697121100007,690.697121100007,690.69712110000-0.132%1-9.310%
2024-12-13		7,726.412750590007,727.741886160007,700.884348560007,700.88434856000-0.047%3-9.430%
2024-12-12		7,697.213127240007,704.474426400007,697.213127240007,704.47442640000+0.180%3-9.472%
2024-12-11		7,675.586395440007,690.625178310007,675.586395440007,690.62517831000+0.108%3-9.309%
2024-12-10		7,705.719592160007,705.719592160007,682.295377890007,682.29537789000-0.302%3-9.211%
2024-12-09		7,726.607182630007,726.607182630007,699.007801260007,705.57355923000-0.049%4-9.485%
2024-12-08		7,709.328164150007,709.328164150007,709.328164150007,709.32816415000+0.086%1-9.529%
2024-12-06		7,675.639873210007,702.700149270007,675.639873210007,702.70014927000-0.021%2-9.451%
2024-12-05		7,704.289024810007,704.289024810007,704.289024810007,704.28902481000+0.271%2-9.470%
2024-12-04		7,683.441450190007,683.441450190007,683.441450190007,683.44145019000+0.134%2-9.224%
2024-12-03		7,673.142574580007,673.142574580007,673.142574580007,673.14257458000-0.072%2-9.102%
2024-12-02		7,710.204934380007,710.204934380007,678.644364020007,678.64436402000+0.085%3-9.167%
2024-12-01		7,672.100165370007,672.100165370007,672.100165370007,672.10016537000-0.259%1-9.090%
2024-11-29		7,668.596915710007,692.016181750007,668.596915710007,692.01618175000+0.226%2-9.325%
2024-11-28		7,670.742449070007,674.701821060007,670.742449070007,674.70182106000-0.289%3-9.121%
2024-11-27		7,699.349646220007,699.349646220007,696.913251730007,696.91325173000+0.514%3-9.383%
2024-11-26		7,685.832623900007,685.832623900007,657.580758360007,657.58075836000-0.145%4-8.918%
2024-11-25		7,668.704337330007,668.704337330007,668.704337330007,668.70433733000-0.246%3-9.050%
2024-11-22		7,760.732241850007,760.732241850007,687.578057450007,687.57805745000-0.479%2-9.273%
2024-11-21		7,714.992840680007,724.587608530007,714.846528030007,724.58760853000+0.200%4-9.708%
2024-11-20		7,709.144660170007,709.144660170007,709.144660170007,709.14466017000+0.565%1-9.527%
2024-11-19		7,665.868138740007,665.868138740007,665.868138740007,665.86813874000+0.385%1-9.016%
2024-11-18		7,636.449480640007,636.449480640007,636.449480640007,636.44948064000-0.862%1-8.666%
2024-11-17		7,702.811625810007,702.811625810007,702.811625810007,702.81162581000+0.235%1-9.452%
2024-11-15		7,684.309974030007,684.739316760007,684.309974030007,684.73931676000-0.010%2-9.239%
2024-11-14		7,685.514045320007,685.514045320007,685.514045320007,685.51404532000-0.030%1-9.249%
2024-11-13		7,687.821031440007,687.821031440007,687.821031440007,687.82103144000-0.094%1-9.276%
2024-11-12		7,695.061856350007,695.061856350007,695.061856350007,695.06185635000+0.020%1-9.361%
2024-11-11		7,693.534316990007,693.534316990007,693.534316990007,693.53431699000-0.624%1-9.343%
2024-11-10		7,741.875320560007,741.875320560007,741.875320560007,741.87532056000+0.508%1-9.909%
2024-11-08		7,621.069415600007,702.727778810007,621.069415600007,702.72777881000+0.834%2-9.451%
2024-11-07		7,646.051716980007,646.051716980007,638.985680970007,638.98568097000-0.171%3-8.696%
2024-11-06		7,652.084597790007,652.084597790007,652.084597790007,652.08459779000-0.651%3-8.852%
2024-11-05		7,702.190531250007,702.190531250007,702.190531250007,702.19053125000-0.762%2-9.445%
2024-11-04		7,757.549069530007,761.355509510007,757.549069530007,761.35550951000-0.124%4-10.135%
2024-11-03		7,770.987455770007,770.987455770007,770.987455770007,770.98745577000-0.139%1-10.247%
2024-11-01		7,777.609272100007,781.821862910007,777.609272100007,781.82186291000+0.005%2-10.372%
2024-10-31		7,778.208107410007,781.471417210007,778.208107410007,781.47141721000-0.227%3-10.368%
2024-10-30		7,821.636751620007,824.311087290007,799.208521340007,799.20852134000-0.540%4-10.572%
2024-10-29		7,885.576394120007,885.576394120007,841.557383120007,841.55738312000-0.470%3-11.055%
2024-10-28		7,878.583536170007,878.583536170007,878.583536170007,878.58353617000-0.270%2-11.473%
2024-10-27		7,899.901864570007,899.901864570007,899.901864570007,899.901864570000.000%1-11.711%
2024-10-25		7,822.137619720007,899.901864570007,822.137619720007,899.90186457000+0.773%3-11.711%
2024-10-24		7,805.171934380007,839.342106480007,805.171934380007,839.34210648000+0.352%4-11.029%
2024-10-23		7,816.292124420007,816.292124420007,811.869477490007,811.86947749000+0.241%4-10.717%
2024-10-22		7,824.338379750007,824.338379750007,793.119371970007,793.11937197000-0.104%4-10.502%
2024-10-21		7,782.860403690007,801.258267460007,782.860403690007,801.25826746000+0.043%3-10.595%
2024-10-20		7,797.932478170007,797.932478170007,797.932478170007,797.932478170000.000%1-10.557%
2024-10-18		7,761.637839490007,797.932478170007,761.637839490007,797.93247817000+0.819%2-10.557%
2024-10-17		7,736.210324770007,736.210324770007,734.603262240007,734.60326224000+0.245%3-9.825%
2024-10-16		7,725.660952800007,725.660952800007,715.683844250007,715.68384425000+0.002%3-9.603%
2024-10-15		7,717.127274390007,717.127274390007,715.525545640007,715.52554564000+0.078%4-9.602%
2024-10-14		7,696.674999770007,709.530459470007,696.674999770007,709.53045947000+0.248%3-9.531%
2024-10-13		7,690.477715460007,690.477715460007,690.477715460007,690.477715460000.000%1-9.307%
2024-10-11		7,680.844060850007,690.477715460007,680.844060850007,690.47771546000+0.100%2-9.307%
2024-10-10		7,694.206038000007,694.206038000007,682.810842450007,682.81084245000+0.070%3-9.217%
2024-10-09		7,684.878084340007,684.878084340007,677.434653340007,677.43465334000-0.029%3-9.153%
2024-10-08		7,666.425355020007,679.629950010007,666.425355020007,679.62995001000+0.072%3-9.179%
2024-10-07		7,717.059386540007,717.059386540007,674.077315030007,674.07731503000-0.448%3-9.113%
2024-10-06		7,708.627361710007,708.627361710007,708.627361710007,708.62736171000+0.445%1-9.521%
2024-10-04		7,684.918347740007,684.918347740007,674.491336060007,674.49133606000-0.143%2-9.118%
2024-10-03		7,693.561975160007,693.561975160007,682.307591260007,685.47553880000+0.187%4-9.248%
2024-10-02		7,690.152809030007,690.152809030007,671.151214620007,671.15121462000+0.018%3-9.079%
2024-10-01		7,716.732761760007,716.732761760007,669.776035330007,669.77603533000-0.077%5-9.062%
2024-09-30		7,684.251045130007,684.251045130007,675.709965200007,675.70996520000-0.159%3-9.133%
2024-09-29		7,687.967399580007,687.967399580007,687.967399580007,687.967399580000.000%1-9.278%
2024-09-27		7,683.629982450007,687.967399580007,683.629982450007,687.96739958000-0.091%2-9.278%
2024-09-26		7,711.888375600007,711.888375600007,694.997623890007,694.99762389000-0.280%3-9.360%
2024-09-25		7,621.285282280007,716.634472840007,621.285282280007,716.63447284000+0.626%4-9.615%
2024-09-24		7,671.632518000007,671.632518000007,668.659265580007,668.65926558000+0.100%4-9.049%
2024-09-23		7,685.965226740007,685.965226740007,660.974886030007,660.97488603000-0.160%3-8.958%
2024-09-22		7,673.242965150007,673.242965150007,673.242965150007,673.24296515000-0.187%1-9.103%
2024-09-20		7,696.580890260007,696.580890260007,687.653230900007,687.65323090000-0.176%2-9.274%
2024-09-19		7,713.687554140007,713.687554140007,701.169519860007,701.16951986000+0.243%3-9.433%
2024-09-18		7,665.899777120007,682.490608090007,665.899777120007,682.49060809000+0.115%4-9.213%
2024-09-17		7,657.313422100007,673.692638470007,656.693876080007,673.69263847000+0.158%5-9.109%
2024-09-16		7,647.843886960007,661.584131700007,647.843886960007,661.58413170000+0.050%3-8.965%
2024-09-15		7,657.787810380007,657.787810380007,657.787810380007,657.78781038000+0.131%1-8.920%
2024-09-13		7,579.672695950007,647.774922220007,579.672695950007,647.77492222000+0.252%2-8.801%
2024-09-12		7,637.519872810007,637.519872810007,626.653356630007,628.55716425000+0.281%4-8.571%
2024-09-11		7,623.308212680007,623.308212680007,607.215408070007,607.21540807000-0.064%3-8.315%
2024-09-10		7,622.259390710007,622.259390710007,612.083650470007,612.08365047000-0.082%3-8.373%
2024-09-09		7,624.186264740007,624.186264740007,613.873041750007,618.35726906000+0.026%5-8.449%
2024-09-08		7,616.386497810007,616.386497810007,616.386497810007,616.38649781000+0.100%1-8.425%
2024-09-06		7,606.167357280007,608.808208510007,606.167357280007,608.80820851000+0.022%2-8.334%
2024-09-05		7,576.325112260007,612.983410490007,576.325112260007,607.12566201000+0.419%4-8.313%
2024-09-04		7,564.607377230007,598.511799690007,564.607377230007,575.36787102000+0.058%4-7.929%
2024-09-03		7,557.353705670007,570.946481550007,557.353705670007,570.94648155000+0.236%3-7.875%
2024-09-02		7,576.682815180007,576.682815180007,553.119874940007,553.11987494000-0.222%3-7.658%
2024-09-01		7,569.937180820007,569.937180820007,569.937180820007,569.93718082000+0.145%1-7.863%
2024-08-30		7,545.722421020007,558.971257860007,545.722421020007,558.97125786000+0.051%2-7.729%
2024-08-29		7,504.761220310007,555.097725610007,504.761220310007,555.09772561000+0.588%4-7.682%
2024-08-28		7,492.978407480007,510.901326140007,492.978407480007,510.90132614000+0.123%4-7.139%
2024-08-27		7,493.089745940007,501.701472220007,493.089745940007,501.70147222000+0.203%3-7.025%
2024-08-26		7,429.875856030007,486.482615390007,429.875856030007,486.48261539000+0.905%3-6.836%
2024-08-25		7,419.369228710007,419.369228710007,419.369228710007,419.36922871000-0.827%1-5.993%
2024-08-23		7,486.049094600007,486.049094600007,481.209264250007,481.20926425000+0.096%2-6.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC