Dark

USDPYG
United States dollar / Paraguayan guaraní
forex

Market Open

May 14, 2025 5:01:00 PM EDT

7878.1152PYG+0.161%(+12.6685)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7,878.11520752	7,878.11520752	7,878.11520752	7,878.11520752	+0.161%	2	0.000%
2025-05-13	7,855.09099587	7,865.44667330	7,855.09099587	7,865.44667330	+0.099%	3	+0.161%
2025-05-12	7,857.67368540	7,857.67368540	7,857.67368540	7,857.67368540	-0.198%	2	+0.260%
2025-05-11	7,873.29512639	7,873.29512639	7,873.29512639	7,873.29512639	-0.037%	1	+0.061%
2025-05-09	7,876.19940713	7,876.19940713	7,876.19940713	7,876.19940713	+0.139%	1	+0.024%
2025-05-08	7,865.26300884	7,865.26300884	7,865.26300884	7,865.26300884	-0.156%	2	+0.163%
2025-05-07	7,877.53486121	7,877.53486121	7,877.53486121	7,877.53486121	-0.158%	2	+0.007%
2025-05-06	7,889.97466522	7,889.97466522	7,889.97466522	7,889.97466522	+0.240%	2	-0.150%
2025-05-05	7,871.07569019	7,871.07569019	7,871.07569019	7,871.07569019	-0.427%	2	+0.089%
2025-05-04	7,904.81666593	7,904.81666593	7,904.81666593	7,904.81666593	+0.214%	1	-0.338%
2025-05-02	7,887.96546808	7,887.96546808	7,887.96546808	7,887.96546808	-0.389%	1	-0.125%
2025-05-01	7,922.80345353	7,922.80345353	7,918.74677225	7,918.74677225	+0.329%	3	-0.513%
2025-04-30	7,891.16482976	7,892.75705355	7,891.16482976	7,892.75705355	+0.014%	3	-0.186%
2025-04-29	7,859.28898831	7,891.65015617	7,859.28898831	7,891.65015617	-0.044%	3	-0.172%
2025-04-28	7,878.60923277	7,895.09629832	7,878.60923277	7,895.09629832	+0.139%	3	-0.215%
2025-04-27	7,884.15903918	7,884.15903918	7,884.15903918	7,884.15903918	0.000%	1	-0.077%
2025-04-25	7,912.32809106	7,912.32809106	7,884.15903918	7,884.15903918	+0.002%	2	-0.077%
2025-04-24	7,926.19496800	7,926.19496800	7,883.97957436	7,883.97957436	-0.004%	3	-0.074%
2025-04-23	7,954.13673009	7,954.13673009	7,884.31774037	7,884.31774037	-0.095%	3	-0.079%
2025-04-22	7,891.79356175	7,891.79356175	7,891.79356175	7,891.79356175	+0.080%	2	-0.173%
2025-04-17	7,879.82757104	7,885.52224099	7,879.82757104	7,885.52224099	+0.051%	5	-0.094%
2025-04-16	7,881.52632528	7,881.52632528	7,881.52632528	7,881.52632528	-0.031%	2	-0.043%
2025-04-15	7,883.99864130	7,883.99864130	7,883.99864130	7,883.99864130	-0.031%	1	-0.075%
2025-04-14	7,886.40624520	7,886.40624520	7,886.40624520	7,886.40624520	+0.044%	2	-0.105%
2025-04-13	7,869.37194666	7,882.93749642	7,869.37194666	7,882.93749642	-0.061%	2	-0.061%
2025-04-11	7,736.54686698	7,887.77130757	7,736.54686698	7,887.77130757	-0.098%	2	-0.122%
2025-04-10	7,918.40375758	7,918.40375758	7,895.47346655	7,895.47346655	+0.217%	3	-0.220%
2025-04-09	7,835.32295402	7,878.38719026	7,835.32295402	7,878.38719026	-0.140%	3	-0.003%
2025-04-08	7,900.14899043	7,900.14899043	7,889.43276706	7,889.43276706	-0.008%	3	-0.143%
2025-04-07	7,890.08832188	7,890.08832188	7,890.08832188	7,890.08832188	-0.729%	2	-0.152%
2025-04-06	7,948.00456100	7,948.00456100	7,948.00456100	7,948.00456100	+1.000%	1	-0.879%
2025-04-04	7,899.82822530	7,899.82822530	7,869.29367828	7,869.29367828	-0.453%	4	+0.112%
2025-04-03	7,816.38115877	7,905.08112705	7,816.38115877	7,905.08112705	+0.283%	3	-0.341%
2025-04-02	7,869.95848161	7,882.75878036	7,864.12801897	7,882.75878036	+0.188%	4	-0.059%
2025-04-01	7,857.10326479	7,867.98973418	7,857.10326479	7,867.98973418	+0.087%	3	+0.129%
2025-03-31	7,839.06805573	7,861.13383338	7,836.89954218	7,861.13383338	+0.704%	4	+0.216%
2025-03-30	7,806.19977038	7,806.19977038	7,806.19977038	7,806.19977038	-1.054%	1	+0.921%
2025-03-28	7,886.11822692	7,889.35044441	7,886.11822692	7,889.35044441	+0.034%	2	-0.142%
2025-03-27	7,902.20475879	7,902.20475879	7,886.62969809	7,886.62969809	-0.004%	3	-0.108%
2025-03-26	7,885.04565100	7,886.96615567	7,885.04565100	7,886.96615567	+0.291%	3	-0.112%
2025-03-25	7,871.43538212	7,871.43538212	7,864.06286815	7,864.06286815	+0.113%	3	+0.179%
2025-03-24	7,893.84961413	7,893.84961413	7,855.18305357	7,855.18305357	-0.018%	3	+0.292%
2025-03-23	7,856.58469317	7,856.58469317	7,856.58469317	7,856.58469317	-0.232%	1	+0.274%
2025-03-21	7,862.74067146	7,874.86465940	7,862.74067146	7,874.86465940	+0.142%	2	+0.041%
2025-03-20	7,860.91868126	7,863.68265115	7,860.91868126	7,863.68265115	+0.092%	4	+0.184%
2025-03-19	7,836.59362814	7,856.45227065	7,836.59362814	7,856.45227065	+0.078%	3	+0.276%
2025-03-18	7,819.35046431	7,850.33888991	7,819.35046431	7,850.33888991	+0.256%	4	+0.354%
2025-03-17	7,831.02914352	7,831.02914352	7,828.79899315	7,830.32760938	+0.360%	4	+0.610%
2025-03-16	7,802.24307622	7,802.24307622	7,802.24307622	7,802.24307622	-0.170%	1	+0.972%
2025-03-14	7,815.55547356	7,815.55547356	7,815.51639543	7,815.51639543	+0.151%	2	+0.801%
2025-03-13	7,819.78225832	7,819.78225832	7,803.71443176	7,803.71443176	-0.167%	3	+0.953%
2025-03-12	7,810.20057307	7,816.76726413	7,810.20057307	7,816.76726413	+0.079%	3	+0.785%
2025-03-11	7,797.57793434	7,810.55865025	7,797.57793434	7,810.55865025	+0.048%	3	+0.865%
2025-03-10	7,795.89335815	7,806.81655779	7,795.89335815	7,806.81655779	-0.014%	3	+0.913%
2025-03-09	7,807.87154524	7,807.87154524	7,807.87154524	7,807.87154524	+0.070%	1	+0.900%
2025-03-07	7,792.65314445	7,802.43543694	7,792.65314445	7,802.43543694	+0.209%	2	+0.970%
2025-03-06	7,698.38884908	7,786.15845499	7,698.38884908	7,786.15845499	+0.013%	3	+1.181%
2025-03-05	7,749.09661401	7,785.12821712	7,749.09661401	7,785.12821712	-0.187%	3	+1.194%
2025-03-04	7,772.21091370	7,799.73349646	7,772.21091370	7,799.73349646	+0.146%	3	+1.005%
2025-03-03	7,785.14086095	7,788.39861085	7,785.14086095	7,788.39861085	-0.346%	3	+1.152%
2025-03-02	7,815.40536635	7,815.40536635	7,815.40536635	7,815.40536635	+0.240%	1	+0.802%
2025-02-28	7,873.13630433	7,873.13630433	7,796.66392745	7,796.66392745	-0.080%	2	+1.045%
2025-02-27	7,808.48129715	7,808.48129715	7,802.92764853	7,802.92764853	+0.023%	3	+0.964%
2025-02-26	7,767.65505830	7,801.11076681	7,767.65505830	7,801.11076681	+0.259%	3	+0.987%
2025-02-25	7,776.21174841	7,780.93727524	7,776.21174841	7,780.93727524	+0.118%	5	+1.249%
2025-02-24	7,730.55714014	7,771.75599857	7,730.55714014	7,771.75599857	+0.031%	3	+1.369%
2025-02-23	7,769.33734652	7,769.33734652	7,769.33734652	7,769.33734652	-0.013%	1	+1.400%
2025-02-21	7,774.01065012	7,774.01065012	7,740.16983174	7,770.33968359	-0.047%	3	+1.387%
2025-02-20	7,778.15061598	7,784.90517155	7,774.01065012	7,774.01065012	-0.053%	5	+1.339%
2025-02-19	7,790.05709964	7,790.05709964	7,778.15061598	7,778.15061598	-0.075%	4	+1.285%
2025-02-18	7,790.83043908	7,790.83043908	7,784.02161697	7,784.02161697	+0.059%	3	+1.209%
2025-02-17	7,727.49123066	7,779.45799484	7,727.49123066	7,779.45799484	+0.607%	3	+1.268%
2025-02-16	7,732.53321903	7,732.53321903	7,732.53321903	7,732.53321903	-0.023%	1	+1.883%
2025-02-14	7,699.77291741	7,758.13873479	7,699.77291741	7,734.30131192	-0.246%	4	+1.859%
2025-02-13	7,744.73417844	7,753.37097853	7,724.88858334	7,753.37097853	+0.112%	4	+1.609%
2025-02-12	7,728.35418969	7,744.73417844	7,728.35418969	7,744.73417844	-0.137%	3	+1.722%
2025-02-11	7,770.33585712	7,770.33585712	7,755.33924161	7,755.33924161	-0.097%	3	+1.583%
2025-02-10	7,821.91767526	7,821.91767526	7,762.83826046	7,762.83826046	-0.443%	5	+1.485%
2025-02-09	7,797.39731992	7,797.39731992	7,797.39731992	7,797.39731992	+0.386%	1	+1.035%
2025-02-07	7,731.12480740	7,767.44880896	7,731.12480740	7,767.44880896	+0.242%	2	+1.425%
2025-02-06	7,763.40643971	7,763.40643971	7,748.66077892	7,748.66077892	-0.108%	5	+1.671%
2025-02-05	7,710.21618104	7,757.03088981	7,710.21618104	7,757.03088981	+0.122%	3	+1.561%
2025-02-04	7,706.13225599	7,747.56011915	7,706.13225599	7,747.56011915	+0.782%	3	+1.685%
2025-02-03	7,867.07822146	7,867.07822146	7,687.47523365	7,687.47523365	-2.499%	4	+2.480%
2025-02-02	7,884.48360255	7,884.48360255	7,884.48360255	7,884.48360255	+1.611%	1	-0.081%
2025-01-31	7,771.64418306	7,771.64418306	7,759.45123126	7,759.45123126	-0.073%	2	+1.529%
2025-01-30	7,764.28811363	7,765.14149696	7,764.28811363	7,765.14149696	-0.226%	3	+1.455%
2025-01-29	7,778.84338736	7,782.70008706	7,775.78587110	7,782.70008706	-0.069%	7	+1.226%
2025-01-28	7,848.81074996	7,848.81074996	7,788.06776992	7,788.06776992	-0.058%	3	+1.156%
2025-01-27	7,805.22769628	7,805.22769628	7,792.55369747	7,792.55369747	+0.238%	3	+1.098%
2025-01-26	7,774.02313074	7,774.02313074	7,774.02313074	7,774.02313074	-0.214%	1	+1.339%
2025-01-24	7,772.28435655	7,790.70876657	7,772.28435655	7,790.70876657	+0.056%	3	+1.122%
2025-01-23	7,814.37730082	7,814.37730082	7,786.37480585	7,786.37480585	-0.003%	3	+1.178%
2025-01-22	7,759.44472464	7,786.57318948	7,759.44472464	7,786.57318948	-0.190%	3	+1.176%
2025-01-21	7,724.72180973	7,801.41501461	7,724.72180973	7,801.41501461	+0.504%	3	+0.983%
2025-01-20	7,762.04681715	7,762.25842865	7,762.04681715	7,762.25842865	+0.143%	3	+1.493%
2025-01-19	7,751.20081510	7,751.20081510	7,751.20081510	7,751.20081510	-0.034%	1	+1.637%
2025-01-17	7,742.98716294	7,753.83420695	7,742.98716294	7,753.83420695	-0.079%	2	+1.603%
2025-01-16	7,772.82136505	7,772.82136505	7,759.92842973	7,759.92842973	-0.039%	3	+1.523%
2025-01-15	7,718.29673210	7,762.97590449	7,718.29673210	7,762.97590449	+0.014%	3	+1.483%
2025-01-14	7,704.84125900	7,761.85269078	7,704.84125900	7,761.85269078	+0.178%	3	+1.498%
2025-01-13	7,770.86730260	7,770.86730260	7,748.04385685	7,748.04385685	-0.154%	3	+1.679%
2025-01-12	7,759.95710038	7,759.95710038	7,759.95710038	7,759.95710038	+0.443%	1	+1.523%
2025-01-10	7,761.67503082	7,761.67503082	7,725.75932595	7,725.75932595	-0.467%	3	+1.972%
2025-01-09	7,761.52434940	7,761.97641120	7,761.52434940	7,761.97641120	-0.447%	3	+1.496%
2025-01-08	7,829.69023172	7,829.69023172	7,796.85403745	7,796.85403745	+0.119%	3	+1.042%
2025-01-07	7,772.62963213	7,787.56640951	7,772.62963213	7,787.56640951	+0.489%	3	+1.163%
2025-01-06	7,690.96498288	7,749.63744105	7,690.96498288	7,749.63744105	+0.786%	3	+1.658%
2025-01-05	7,689.17543264	7,689.17543264	7,689.17543264	7,689.17543264	-0.186%	1	+2.457%
2025-01-03	7,723.32385368	7,723.32385368	7,703.51519625	7,703.51519625	+0.362%	2	+2.266%
2025-01-02	7,675.70392884	7,675.70392884	7,675.70392884	7,675.70392884	-0.013%	2	+2.637%
2024-12-31	7,718.01767192	7,718.01767192	7,676.67840280	7,676.67840280	-0.127%	8	+2.624%
2024-12-30	7,660.21121694	7,686.45830842	7,660.21121694	7,686.45830842	+0.354%	3	+2.493%
2024-12-29	7,659.32959286	7,659.32959286	7,659.32959286	7,659.32959286	+0.112%	1	+2.856%
2024-12-27	7,650.74438122	7,650.74438122	7,650.74438122	7,650.74438122	-0.143%	1	+2.972%
2024-12-25	7,666.50648727	7,666.50648727	7,661.72021323	7,661.72021323	-0.100%	3	+2.824%
2024-12-24	7,679.66316761	7,679.66316761	7,669.41799145	7,669.41799145	-0.282%	3	+2.721%
2024-12-23	7,639.82713849	7,691.08579185	7,639.82713849	7,691.08579185	+0.646%	3	+2.432%
2024-12-22	7,641.73096276	7,641.73096276	7,641.73096276	7,641.73096276	-0.372%	1	+3.093%
2024-12-20	7,716.57950094	7,716.57950094	7,670.29192902	7,670.29192902	-0.233%	2	+2.709%
2024-12-19	7,769.72178731	7,769.72178731	7,688.24027073	7,688.24027073	+0.074%	3	+2.470%
2024-12-18	7,685.78909783	7,685.78909783	7,682.56085362	7,682.56085362	-0.143%	3	+2.545%
2024-12-17	7,675.71163807	7,694.94756911	7,675.71163807	7,693.55407505	+0.004%	5	+2.399%
2024-12-16	7,682.17964379	7,693.26030007	7,682.17964379	7,693.26030007	+0.033%	3	+2.403%
2024-12-15	7,690.69712110	7,690.69712110	7,690.69712110	7,690.69712110	-0.132%	1	+2.437%
2024-12-13	7,726.41275059	7,727.74188616	7,700.88434856	7,700.88434856	-0.047%	3	+2.301%
2024-12-12	7,697.21312724	7,704.47442640	7,697.21312724	7,704.47442640	+0.180%	3	+2.254%
2024-12-11	7,675.58639544	7,690.62517831	7,675.58639544	7,690.62517831	+0.108%	3	+2.438%
2024-12-10	7,705.71959216	7,705.71959216	7,682.29537789	7,682.29537789	-0.302%	3	+2.549%
2024-12-09	7,726.60718263	7,726.60718263	7,699.00780126	7,705.57355923	-0.049%	4	+2.239%
2024-12-08	7,709.32816415	7,709.32816415	7,709.32816415	7,709.32816415	+0.086%	1	+2.189%
2024-12-06	7,675.63987321	7,702.70014927	7,675.63987321	7,702.70014927	-0.021%	2	+2.277%
2024-12-05	7,704.28902481	7,704.28902481	7,704.28902481	7,704.28902481	+0.271%	2	+2.256%
2024-12-04	7,683.44145019	7,683.44145019	7,683.44145019	7,683.44145019	+0.134%	2	+2.534%
2024-12-03	7,673.14257458	7,673.14257458	7,673.14257458	7,673.14257458	-0.072%	2	+2.671%
2024-12-02	7,710.20493438	7,710.20493438	7,678.64436402	7,678.64436402	+0.085%	3	+2.598%
2024-12-01	7,672.10016537	7,672.10016537	7,672.10016537	7,672.10016537	-0.259%	1	+2.685%
2024-11-29	7,668.59691571	7,692.01618175	7,668.59691571	7,692.01618175	+0.226%	2	+2.419%
2024-11-28	7,670.74244907	7,674.70182106	7,670.74244907	7,674.70182106	-0.289%	3	+2.650%
2024-11-27	7,699.34964622	7,699.34964622	7,696.91325173	7,696.91325173	+0.514%	3	+2.354%
2024-11-26	7,685.83262390	7,685.83262390	7,657.58075836	7,657.58075836	-0.145%	4	+2.880%
2024-11-25	7,668.70433733	7,668.70433733	7,668.70433733	7,668.70433733	-0.246%	3	+2.731%
2024-11-22	7,760.73224185	7,760.73224185	7,687.57805745	7,687.57805745	-0.479%	2	+2.479%
2024-11-21	7,714.99284068	7,724.58760853	7,714.84652803	7,724.58760853	+0.200%	4	+1.988%
2024-11-20	7,709.14466017	7,709.14466017	7,709.14466017	7,709.14466017	+0.565%	1	+2.192%
2024-11-19	7,665.86813874	7,665.86813874	7,665.86813874	7,665.86813874	+0.385%	1	+2.769%
2024-11-18	7,636.44948064	7,636.44948064	7,636.44948064	7,636.44948064	-0.862%	1	+3.165%
2024-11-17	7,702.81162581	7,702.81162581	7,702.81162581	7,702.81162581	+0.235%	1	+2.276%
2024-11-15	7,684.30997403	7,684.73931676	7,684.30997403	7,684.73931676	-0.010%	2	+2.516%
2024-11-14	7,685.51404532	7,685.51404532	7,685.51404532	7,685.51404532	-0.030%	1	+2.506%
2024-11-13	7,687.82103144	7,687.82103144	7,687.82103144	7,687.82103144	-0.094%	1	+2.475%
2024-11-12	7,695.06185635	7,695.06185635	7,695.06185635	7,695.06185635	+0.020%	1	+2.379%
2024-11-11	7,693.53431699	7,693.53431699	7,693.53431699	7,693.53431699	-0.624%	1	+2.399%
2024-11-10	7,741.87532056	7,741.87532056	7,741.87532056	7,741.87532056	+0.508%	1	+1.760%
2024-11-08	7,621.06941560	7,702.72777881	7,621.06941560	7,702.72777881	+0.834%	2	+2.277%
2024-11-07	7,646.05171698	7,646.05171698	7,638.98568097	7,638.98568097	-0.171%	3	+3.130%
2024-11-06	7,652.08459779	7,652.08459779	7,652.08459779	7,652.08459779	-0.651%	3	+2.954%
2024-11-05	7,702.19053125	7,702.19053125	7,702.19053125	7,702.19053125	-0.762%	2	+2.284%
2024-11-04	7,757.54906953	7,761.35550951	7,757.54906953	7,761.35550951	-0.124%	4	+1.504%
2024-11-03	7,770.98745577	7,770.98745577	7,770.98745577	7,770.98745577	-0.139%	1	+1.379%
2024-11-01	7,777.60927210	7,781.82186291	7,777.60927210	7,781.82186291	+0.005%	2	+1.237%
2024-10-31	7,778.20810741	7,781.47141721	7,778.20810741	7,781.47141721	-0.227%	3	+1.242%
2024-10-30	7,821.63675162	7,824.31108729	7,799.20852134	7,799.20852134	-0.540%	4	+1.012%
2024-10-29	7,885.57639412	7,885.57639412	7,841.55738312	7,841.55738312	-0.470%	3	+0.466%
2024-10-28	7,878.58353617	7,878.58353617	7,878.58353617	7,878.58353617	-0.270%	2	-0.006%
2024-10-27	7,899.90186457	7,899.90186457	7,899.90186457	7,899.90186457	0.000%	1	-0.276%
2024-10-25	7,822.13761972	7,899.90186457	7,822.13761972	7,899.90186457	+0.773%	3	-0.276%
2024-10-24	7,805.17193438	7,839.34210648	7,805.17193438	7,839.34210648	+0.352%	4	+0.495%
2024-10-23	7,816.29212442	7,816.29212442	7,811.86947749	7,811.86947749	+0.241%	4	+0.848%
2024-10-22	7,824.33837975	7,824.33837975	7,793.11937197	7,793.11937197	-0.104%	4	+1.091%
2024-10-21	7,782.86040369	7,801.25826746	7,782.86040369	7,801.25826746	+0.043%	3	+0.985%
2024-10-20	7,797.93247817	7,797.93247817	7,797.93247817	7,797.93247817	0.000%	1	+1.028%
2024-10-18	7,761.63783949	7,797.93247817	7,761.63783949	7,797.93247817	+0.819%	2	+1.028%
2024-10-17	7,736.21032477	7,736.21032477	7,734.60326224	7,734.60326224	+0.245%	3	+1.855%
2024-10-16	7,725.66095280	7,725.66095280	7,715.68384425	7,715.68384425	+0.002%	3	+2.105%
2024-10-15	7,717.12727439	7,717.12727439	7,715.52554564	7,715.52554564	+0.078%	4	+2.107%
2024-10-14	7,696.67499977	7,709.53045947	7,696.67499977	7,709.53045947	+0.248%	3	+2.187%
2024-10-13	7,690.47771546	7,690.47771546	7,690.47771546	7,690.47771546	0.000%	1	+2.440%
2024-10-11	7,680.84406085	7,690.47771546	7,680.84406085	7,690.47771546	+0.100%	2	+2.440%
2024-10-10	7,694.20603800	7,694.20603800	7,682.81084245	7,682.81084245	+0.070%	3	+2.542%
2024-10-09	7,684.87808434	7,684.87808434	7,677.43465334	7,677.43465334	-0.029%	3	+2.614%
2024-10-08	7,666.42535502	7,679.62995001	7,666.42535502	7,679.62995001	+0.072%	3	+2.585%
2024-10-07	7,717.05938654	7,717.05938654	7,674.07731503	7,674.07731503	-0.448%	3	+2.659%
2024-10-06	7,708.62736171	7,708.62736171	7,708.62736171	7,708.62736171	+0.445%	1	+2.199%
2024-10-04	7,684.91834774	7,684.91834774	7,674.49133606	7,674.49133606	-0.143%	2	+2.653%
2024-10-03	7,693.56197516	7,693.56197516	7,682.30759126	7,685.47553880	+0.187%	4	+2.507%
2024-10-02	7,690.15280903	7,690.15280903	7,671.15121462	7,671.15121462	+0.018%	3	+2.698%
2024-10-01	7,716.73276176	7,716.73276176	7,669.77603533	7,669.77603533	-0.077%	5	+2.716%
2024-09-30	7,684.25104513	7,684.25104513	7,675.70996520	7,675.70996520	-0.159%	3	+2.637%
2024-09-29	7,687.96739958	7,687.96739958	7,687.96739958	7,687.96739958	0.000%	1	+2.473%
2024-09-27	7,683.62998245	7,687.96739958	7,683.62998245	7,687.96739958	-0.091%	2	+2.473%
2024-09-26	7,711.88837560	7,711.88837560	7,694.99762389	7,694.99762389	-0.280%	3	+2.380%
2024-09-25	7,621.28528228	7,716.63447284	7,621.28528228	7,716.63447284	+0.626%	4	+2.093%
2024-09-24	7,671.63251800	7,671.63251800	7,668.65926558	7,668.65926558	+0.100%	4	+2.731%
2024-09-23	7,685.96522674	7,685.96522674	7,660.97488603	7,660.97488603	-0.160%	3	+2.834%
2024-09-22	7,673.24296515	7,673.24296515	7,673.24296515	7,673.24296515	-0.187%	1	+2.670%
2024-09-20	7,696.58089026	7,696.58089026	7,687.65323090	7,687.65323090	-0.176%	2	+2.478%
2024-09-19	7,713.68755414	7,713.68755414	7,701.16951986	7,701.16951986	+0.243%	3	+2.298%
2024-09-18	7,665.89977712	7,682.49060809	7,665.89977712	7,682.49060809	+0.115%	4	+2.546%
2024-09-17	7,657.31342210	7,673.69263847	7,656.69387608	7,673.69263847	+0.158%	5	+2.664%
2024-09-16	7,647.84388696	7,661.58413170	7,647.84388696	7,661.58413170	+0.050%	3	+2.826%
2024-09-15	7,657.78781038	7,657.78781038	7,657.78781038	7,657.78781038	+0.131%	1	+2.877%
2024-09-13	7,579.67269595	7,647.77492222	7,579.67269595	7,647.77492222	+0.252%	2	+3.012%
2024-09-12	7,637.51987281	7,637.51987281	7,626.65335663	7,628.55716425	+0.281%	4	+3.271%
2024-09-11	7,623.30821268	7,623.30821268	7,607.21540807	7,607.21540807	-0.064%	3	+3.561%
2024-09-10	7,622.25939071	7,622.25939071	7,612.08365047	7,612.08365047	-0.082%	3	+3.495%
2024-09-09	7,624.18626474	7,624.18626474	7,613.87304175	7,618.35726906	+0.026%	5	+3.410%
2024-09-08	7,616.38649781	7,616.38649781	7,616.38649781	7,616.38649781	+0.100%	1	+3.436%
2024-09-06	7,606.16735728	7,608.80820851	7,606.16735728	7,608.80820851	+0.022%	2	+3.539%
2024-09-05	7,576.32511226	7,612.98341049	7,576.32511226	7,607.12566201	+0.419%	4	+3.562%
2024-09-04	7,564.60737723	7,598.51179969	7,564.60737723	7,575.36787102	+0.058%	4	+3.996%
2024-09-03	7,557.35370567	7,570.94648155	7,557.35370567	7,570.94648155	+0.236%	3	+4.057%
2024-09-02	7,576.68281518	7,576.68281518	7,553.11987494	7,553.11987494	-0.222%	3	+4.303%
2024-09-01	7,569.93718082	7,569.93718082	7,569.93718082	7,569.93718082	+0.145%	1	+4.071%
2024-08-30	7,545.72242102	7,558.97125786	7,545.72242102	7,558.97125786	+0.051%	2	+4.222%
2024-08-29	7,504.76122031	7,555.09772561	7,504.76122031	7,555.09772561	+0.588%	4	+4.275%
2024-08-28	7,492.97840748	7,510.90132614	7,492.97840748	7,510.90132614	+0.123%	4	+4.889%
2024-08-27	7,493.08974594	7,501.70147222	7,493.08974594	7,501.70147222	+0.203%	3	+5.018%
2024-08-26	7,429.87585603	7,486.48261539	7,429.87585603	7,486.48261539	+0.905%	3	+5.231%
2024-08-25	7,419.36922871	7,419.36922871	7,419.36922871	7,419.36922871	-0.827%	1	+6.183%
2024-08-23	7,486.04909460	7,486.04909460	7,481.20926425	7,481.20926425	+0.096%	2	+5.305%
2024-08-22	7,451.19850725	7,474.05092842	7,451.19850725	7,474.05092842	+0.028%	3	+5.406%
2024-08-21	7,439.99209181	7,471.97783415	7,439.99209181	7,471.97783415	+0.272%	3	+5.435%
2024-08-20	7,435.48096012	7,469.15668629	7,435.48096012	7,451.67750501	-0.194%	14	+5.723%
2024-08-19	7,425.00203984	7,466.13509718	7,425.00203984	7,466.13509718	+0.601%	4	+5.518%
2024-08-18	7,421.50333016	7,421.50333016	7,421.50333016	7,421.50333016	-0.390%	1	+6.153%
2024-08-16	7,472.56551705	7,472.56551705	7,450.56834464	7,450.56834464	-0.328%	2	+5.738%
2024-08-15	7,458.87717195	7,475.05126452	7,448.40738302	7,475.05126452	+0.332%	4	+5.392%
2024-08-14	7,396.45643323	7,450.31685621	7,396.45643323	7,450.31685621	+0.128%	3	+5.742%
2024-08-13	7,445.63079260	7,445.63079260	7,440.76219763	7,440.76219763	-0.122%	3	+5.878%
2024-08-12	7,449.98191152	7,450.32308883	7,449.82263417	7,449.82263417	+0.080%	5	+5.749%
2024-08-11	7,443.88011897	7,443.88011897	7,443.88011897	7,443.88011897	-0.117%	1	+5.833%
2024-08-09	7,456.75120950	7,456.75120950	7,452.57564305	7,452.57564305	+0.062%	3	+5.710%
2024-08-08	7,438.58750109	7,447.98173240	7,438.58750109	7,447.98173240	+0.050%	4	+5.775%
2024-08-07	7,438.41350443	7,444.24145020	7,438.41350443	7,444.24145020	-0.135%	3	+5.828%
2024-08-06	7,449.77309525	7,454.27038922	7,449.77309525	7,454.27038922	-0.015%	3	+5.686%
2024-08-05	7,389.69729447	7,455.38363230	7,389.69729447	7,455.38363230	+0.935%	4	+5.670%
2024-08-04	7,386.34802912	7,386.34802912	7,386.34802912	7,386.34802912	-0.846%	1	+6.658%
2024-08-02	7,454.67098526	7,454.67098526	7,449.40691935	7,449.40691935	-0.039%	2	+5.755%
2024-08-01	7,462.44533620	7,462.44533620	7,452.32282899	7,452.32282899	-0.050%	3	+5.714%
2024-07-31	7,454.35214718	7,456.04119278	7,452.07859665	7,456.04119278	+0.142%	4	+5.661%
2024-07-30	7,465.71511770	7,466.68145950	7,445.43813398	7,445.43813398	-0.130%	4	+5.811%
2024-07-29	7,447.77307811	7,455.13625286	7,447.77307811	7,455.13625286	+0.014%	3	+5.674%
2024-07-28	7,441.71073810	7,454.08565151	7,441.71073810	7,454.08565151	+0.059%	2	+5.689%
2024-07-26	7,449.72746022	7,449.72746022	7,449.72746022	7,449.72746022	-0.213%	1	+5.750%
2024-07-25	7,456.02907870	7,465.74742731	7,456.02907870	7,465.60980668	+0.134%	4	+5.525%
2024-07-24	7,457.46460954	7,457.46460954	7,455.65077813	7,455.65077813	+0.159%	3	+5.666%
2024-07-23	7,448.08334213	7,448.08334213	7,443.84219680	7,443.84219680	-0.095%	6	+5.834%
2024-07-22	7,435.35373007	7,450.88853063	7,435.35373007	7,450.88853063	+0.133%	3	+5.734%
2024-07-21	7,436.99214984	7,441.02300287	7,436.99214984	7,441.02300287	+0.022%	2	+5.874%
2024-07-19	7,455.38337250	7,455.38337250	7,439.41697014	7,439.41697014	+0.135%	3	+5.897%
2024-07-18	7,429.82536345	7,430.98040292	7,429.36341306	7,429.36341306	-0.017%	6	+6.040%
2024-07-17	7,439.32094517	7,439.32094517	7,430.64064815	7,430.64064815	-0.110%	4	+6.022%
2024-07-16	7,429.51054473	7,440.24265452	7,429.51054473	7,438.80898309	+0.314%	4	+5.906%
2024-07-15	7,421.65974799	7,421.65974799	7,415.51925588	7,415.51925588	+0.221%	5	+6.238%
2024-07-14	7,399.16678112	7,399.16678112	7,399.16678112	7,399.16678112	-0.130%	1	+6.473%
2024-07-12	7,403.05620210	7,419.54735344	7,403.05620210	7,408.79961127	-0.096%	3	+6.335%
2024-07-11	7,405.62990309	7,415.91672542	7,395.01684246	7,415.91672542	+0.051%	6	+6.233%
2024-07-10	7,427.27651112	7,427.27651112	7,412.12877003	7,412.12877003	-0.175%	3	+6.287%
2024-07-09	7,421.26166066	7,425.14748581	7,419.85677414	7,425.14748581	+0.048%	7	+6.100%
2024-07-08	7,416.95541696	7,421.60439662	7,416.95541696	7,421.60439662	-0.007%	4	+6.151%
2024-07-07	7,422.09893666	7,422.09893666	7,422.09893666	7,422.09893666	+0.235%	1	+6.144%
2024-07-05	7,404.73614617	7,416.20163347	7,403.27415264	7,404.67416021	-0.152%	4	+6.394%
2024-07-04	7,392.61757403	7,415.91346866	7,392.61757403	7,415.91346866	+0.020%	3	+6.233%
2024-07-03	7,389.86835372	7,414.39390420	7,389.86835372	7,414.39390420	+0.045%	5	+6.254%
2024-07-02	7,426.96922274	7,426.96922274	7,411.07042056	7,411.07042056	-0.093%	3	+6.302%
2024-07-01	7,394.58574127	7,417.95175959	7,394.58574127	7,417.95175959	+0.071%	4	+6.203%
2024-06-30	7,412.65917254	7,412.65917254	7,412.65917254	7,412.65917254	-0.101%	1	+6.279%
2024-06-28	7,411.17699239	7,420.13503040	7,411.17699239	7,420.13503040	+0.020%	3	+6.172%
2024-06-27	7,423.46628209	7,423.46628209	7,418.65834167	7,418.65834167	-0.030%	3	+6.193%
2024-06-26	7,428.53408518	7,428.53408518	7,420.86022814	7,420.86022814	-0.041%	3	+6.162%
2024-06-25	7,408.02846949	7,423.89042834	7,408.02846949	7,423.89042834	+0.168%	3	+6.118%
2024-06-24	7,398.26220339	7,411.41163532	7,398.26220339	7,411.41163532	+0.176%	3	+6.297%
2024-06-23	7,390.10604008	7,398.40059861	7,390.10604008	7,398.40059861	-0.079%	2	+6.484%
2024-06-21	7,419.72241421	7,419.72241421	7,404.21787683	7,404.21787683	+0.013%	2	+6.400%
2024-06-20	7,412.85291545	7,412.85291545	7,403.26548870	7,403.26548870	-0.130%	3	+6.414%
2024-06-19	7,386.40067801	7,412.88740619	7,385.60965502	7,412.88740619	+0.166%	5	+6.276%
2024-06-18	7,391.71133579	7,400.63359352	7,391.71133579	7,400.63359352	-0.104%	3	+6.452%
2024-06-17	7,395.67713516	7,408.34091811	7,395.67713516	7,408.34091811	+0.205%	3	+6.341%
2024-06-16	7,381.91821700	7,394.53723424	7,381.91821700	7,393.19053156	-0.064%	3	+6.559%
2024-06-14	7,436.41926726	7,436.41926726	7,397.88885410	7,397.88885410	-0.201%	2	+6.491%
2024-06-13	7,355.13763716	7,412.80621695	7,355.13763716	7,412.80621695	+0.284%	4	+6.277%
2024-06-12	7,407.75238565	7,407.75238565	7,390.95483925	7,391.81351773	-0.316%	4	+6.579%
2024-06-11	7,385.90175357	7,415.28090516	7,385.90175357	7,415.28090516	+0.219%	3	+6.242%
2024-06-10	7,488.22860854	7,505.21906108	7,399.10000884	7,399.10000884	-0.830%	5	+6.474%
2024-06-09	7,461.05847007	7,461.05847007	7,461.05847007	7,461.05847007	+0.673%	1	+5.590%
2024-06-07	7,395.26662535	7,411.21645509	7,395.26662535	7,411.21645509	+0.231%	2	+6.300%
2024-06-06	7,407.30530669	7,408.90651016	7,394.14637729	7,394.14637729	-0.350%	4	+6.545%
2024-06-05	7,395.02129204	7,421.25105298	7,395.02129204	7,420.12389886	+0.188%	4	+6.172%
2024-06-04	7,355.64983918	7,406.18055843	7,355.64983918	7,406.18055843	+0.053%	3	+6.372%
2024-06-03	7,413.85503882	7,413.85503882	7,402.25009222	7,402.25009222	-0.149%	3	+6.429%
2024-06-02	7,413.30877274	7,413.30877274	7,413.30877274	7,413.30877274	-0.030%	1	+6.270%
2024-05-31	7,414.99801516	7,415.59679938	7,414.99801516	7,415.52847963	-0.130%	3	+6.238%
2024-05-30	7,450.56268235	7,450.56268235	7,425.21169989	7,425.21169989	+0.021%	3	+6.100%
2024-05-29	7,428.84263590	7,428.84263590	7,423.67750748	7,423.67750748	-0.009%	3	+6.121%
2024-05-28	7,401.81685980	7,424.36104076	7,401.81685980	7,424.36104076	+0.280%	5	+6.112%
2024-05-27	7,396.41425082	7,403.65671779	7,396.41425082	7,403.65671779	+0.144%	3	+6.408%
2024-05-26	7,393.00686415	7,393.00686415	7,393.00686415	7,393.00686415	-0.042%	1	+6.562%
2024-05-24	7,424.50382280	7,424.50382280	7,396.10745740	7,396.10745740	-0.062%	3	+6.517%
2024-05-23	7,412.19723982	7,412.19723982	7,400.71369953	7,400.71369953	-0.099%	3	+6.451%
2024-05-22	7,395.29700006	7,408.02289618	7,392.70949386	7,408.02289618	+0.244%	4	+6.346%
2024-05-21	7,372.86458070	7,389.98775852	7,372.86458070	7,389.98775852	+0.216%	3	+6.605%
2024-05-20	7,348.51898513	7,374.05269022	7,348.51898513	7,374.05269022	+0.543%	5	+6.836%
2024-05-19	7,334.22054977	7,334.22054977	7,334.22054977	7,334.22054977	-0.515%	1	+7.416%
2024-05-17	7,389.44365193	7,389.44365193	7,372.17927192	7,372.17927192	-0.169%	2	+6.863%
2024-05-16	7,337.26832940	7,384.68613474	7,337.26832940	7,384.68613474	+0.021%	3	+6.682%
2024-05-15	7,371.86598624	7,383.15167190	7,371.86598624	7,383.15167190	-0.025%	3	+6.704%
2024-05-14	7,381.86923943	7,385.00863622	7,381.86923943	7,385.00863622	-0.006%	4	+6.677%
2024-05-13	7,380.34445940	7,385.46273888	7,377.33064808	7,385.46273888	+0.064%	9	+6.671%
2024-05-12	7,368.03077351	7,380.75562447	7,368.03077351	7,380.75562447	+0.086%	2	+6.739%
2024-05-10	7,329.61951102	7,374.38770966	7,329.61951102	7,374.38770966	+0.175%	2	+6.831%
2024-05-09	7,354.55645537	7,361.47732672	7,354.55645537	7,361.47732672	+0.124%	3	+7.018%
2024-05-08	7,355.92400305	7,355.92400305	7,352.36641790	7,352.36641790	+0.132%	3	+7.151%
2024-05-07	7,355.05665946	7,355.05665946	7,342.67033212	7,342.67033212	-0.199%	3	+7.292%
2024-05-06	7,349.30807096	7,357.27581197	7,349.30807096	7,357.27581197	+0.169%	5	+7.079%
2024-05-05	7,344.87399638	7,344.87399638	7,344.87399638	7,344.87399638	-0.242%	1	+7.260%
2024-05-03	7,353.49619558	7,362.71098126	7,353.49619558	7,362.71098126	-0.156%	2	+7.000%
2024-05-02	7,371.20310406	7,374.18055575	7,371.20310406	7,374.18055575	+0.040%	3	+6.834%
2024-05-01	7,397.57634877	7,400.83889311	7,371.20310406	7,371.20310406	+0.223%	7	+6.877%
2024-04-30	7,326.97476482	7,354.80622179	7,326.97476482	7,354.80622179	+0.421%	3	+7.115%
2024-04-29	7,337.17092210	7,337.17092210	7,323.96731221	7,323.96731221	-0.258%	5	+7.566%
2024-04-28	7,342.89585572	7,342.89585572	7,342.89585572	7,342.89585572	+0.302%	2	+7.289%
2024-04-26	7,305.55723867	7,320.76561532	7,305.55723867	7,320.76561532	+0.175%	2	+7.613%
2024-04-25	7,296.67865651	7,307.97564319	7,296.67865651	7,307.97564319	-0.005%	3	+7.802%
2024-04-24	7,260.87707585	7,308.35454409	7,260.87707585	7,308.35454409	+0.262%	3	+7.796%
2024-04-23	7,282.27981705	7,289.22551979	7,282.27981705	7,289.22551979	-0.067%	3	+8.079%
2024-04-22	7,271.44734372	7,294.11875261	7,271.44734372	7,294.11875261	+0.241%	3	+8.006%
2024-04-19	7,302.72124830	7,302.72124830	7,276.56976471	7,276.56976471	+0.017%	2	+8.267%
2024-04-18	7,257.62993023	7,275.36639041	7,257.62993023	7,275.36639041	+0.226%	3	+8.285%
2024-04-17	7,285.92476828	7,285.92476828	7,258.95652500	7,258.95652500	-0.282%	4	+8.530%
2024-04-16	7,312.77781963	7,312.77781963	7,279.48265726	7,279.48265726	-0.037%	3	+8.224%
2024-04-15	7,275.30622980	7,282.19075307	7,272.26632739	7,282.19075307	+0.156%	4	+8.183%
2024-04-12	7,263.45524552	7,270.83264881	7,263.45524552	7,270.83264881	+0.127%	2	+8.352%
2024-04-11	7,337.07540935	7,337.07540935	7,261.59352412	7,261.59352412	+0.067%	3	+8.490%
2024-04-10	7,256.73497582	7,256.73497582	7,256.73497582	7,256.73497582	+0.110%	3	+8.563%
2024-04-09	7,227.31793568	7,248.79018161	7,227.31793568	7,248.79018161	+0.322%	3	+8.682%
2024-04-08	7,255.04412600	7,255.04412600	7,225.48807491	7,225.48807491	-0.200%	5	+9.032%
2024-04-05	7,260.13245522	7,260.13245522	7,239.96497534	7,239.96497534	-0.086%	3	+8.814%
2024-04-04	7,190.05787277	7,246.16333557	7,190.05787277	7,246.16333557	+0.222%	4	+8.721%
2024-04-03	7,243.51682028	7,243.51682028	7,230.13359425	7,230.13359425	-0.401%	3	+8.962%
2024-04-02	7,259.02142807	7,259.22410062	7,259.02142807	7,259.22410062	-0.153%	4	+8.526%
2024-04-01	7,270.36856858	7,270.36856858	7,270.36856858	7,270.36856858	-0.039%	2	+8.359%
2024-03-29	7,278.17706859	7,278.98764252	7,273.23290846	7,273.23290846	+0.029%	5	+8.317%
2024-03-28	7,258.92923168	7,271.15964937	7,258.66084963	7,271.15964937	+0.169%	4	+8.347%
2024-03-27	7,251.74618426	7,258.86213431	7,247.12617146	7,258.86213431	+0.382%	5	+8.531%
2024-03-26	7,222.15816056	7,231.26885782	7,222.15816056	7,231.26885782	+0.035%	4	+8.945%
2024-03-25	7,213.67853230	7,228.72654750	7,210.64547429	7,228.72654750	+0.649%	4	+8.983%
2024-03-24	7,182.10686180	7,182.10686180	7,182.10686180	7,182.10686180	-0.396%	1	+9.691%
2024-03-22	7,235.02304147	7,235.02304147	7,210.67879074	7,210.67879074	+0.217%	2	+9.256%
2024-03-21	7,122.77156195	7,195.06885727	7,122.77156195	7,195.06885727	+0.148%	4	+9.493%
2024-03-20	7,173.98808017	7,184.43019877	7,173.98808017	7,184.43019877	+0.007%	3	+9.655%
2024-03-19	7,195.99210566	7,195.99210566	7,183.90672166	7,183.90672166	-0.119%	3	+9.663%
2024-03-18	7,183.00029386	7,193.60935969	7,173.15638141	7,192.45165028	+0.164%	5	+9.533%
2024-03-15	7,228.35079978	7,228.98212291	7,180.65940522	7,180.65940522	-0.105%	3	+9.713%
2024-03-14	7,166.63546238	7,188.17420558	7,166.63546238	7,188.17420558	+0.251%	3	+9.598%
2024-03-13	7,169.63534618	7,178.10225660	7,169.63534618	7,170.20440611	+0.008%	6	+9.873%
2024-03-12	7,174.08403300	7,174.08403300	7,169.63534618	7,169.63534618	+0.001%	4	+9.882%
2024-03-11	7,157.64458561	7,169.55953458	7,157.64458561	7,169.55953458	+0.078%	3	+9.883%
2024-03-08	7,128.30771198	7,163.96337057	7,128.30771198	7,163.96337057	+0.447%	2	+9.969%
2024-03-07	7,160.97981731	7,161.24266464	7,132.05357265	7,132.05357265	-0.599%	4	+10.461%
2024-03-06	7,194.72890664	7,194.72890664	7,175.00333283	7,175.00333283	-0.245%	3	+9.799%
2024-03-05	7,168.99396286	7,192.60642098	7,168.99396286	7,192.60642098	+0.357%	3	+9.531%
2024-03-04	7,176.09996172	7,176.09996172	7,167.04522942	7,167.04522942	+0.006%	3	+9.921%
2024-03-03	7,166.61292551	7,166.61292551	7,166.61292551	7,166.61292551	-0.286%	1	+9.928%
2024-03-01	7,188.20756897	7,188.20756897	7,187.17229719	7,187.17229719	+0.067%	2	+9.614%
2024-02-29	7,167.45925481	7,182.33319636	7,167.45925481	7,182.33319636	+0.283%	3	+9.687%
2024-02-28	7,172.84007565	7,175.97407700	7,162.03622540	7,162.03622540	+0.047%	4	+9.998%
2024-02-27	7,158.85524679	7,158.85524679	7,158.64100912	7,158.64100912	+0.039%	3	+10.050%
2024-02-26	7,166.96097556	7,166.96097556	7,155.85426638	7,155.85426638	+0.031%	3	+10.093%
2024-02-25	7,153.60125502	7,153.60125502	7,153.60125502	7,153.60125502	-0.107%	1	+10.128%

.dark-mode .NtfdjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtfdjQ{ color: #333333; background-color: white; border: 2px solid #333333; }USDPYGUnited States dollar / Paraguayan guaraníforex

USDPYG
United States dollar / Paraguayan guaraní
forex