Dark

USDPLN
United States dollar / Polish złoty
forex

Market Open

Nov 4, 2025 11:55:00 AM EST

3.7065PLN+0.433%(+0.0160)164,716

3.7065Bid 3.7075Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	3.69257000	3.71151000	3.68565096135913	3.70646553975245	+0.411%	132,862	0.000%
2025-11-03	3.68975060	3.69949000	3.68211025000000	3.69128263000000	+0.046%	158,668	+0.411%
2025-11-02	3.68078023	3.69068000	3.67621153000000	3.68959000000000	+0.503%	7,828	+0.457%
2025-10-31	3.66442124	3.69581319	3.66000000000000	3.67111656000000	+0.176%	143,078	+0.963%
2025-10-30	3.65385306	3.67606469	3.64167738000000	3.66468339000000	+0.342%	168,939	+1.140%
2025-10-29	3.62836000	3.66458260	3.62487886000000	3.65220000000000	+0.663%	171,043	+1.486%
2025-10-28	3.63260121	3.64456000	3.62135544000000	3.62815256000000	-0.122%	160,664	+2.158%
2025-10-27	3.64484165	3.65423000	3.62799682000000	3.63259421000000	-0.341%	156,042	+2.034%
2025-10-26	3.62670000	3.64923000	3.62288000000000	3.64501000000000	-0.080%	9,147	+1.686%
2025-10-24	3.64022312	3.65666000	3.63122017000000	3.64791398000000	+0.208%	146,027	+1.605%
2025-10-23	3.64640000	3.65473000	3.63340966000000	3.64035000000000	-0.166%	159,103	+1.816%
2025-10-22	3.65284000	3.66185000	3.61980957000000	3.64640000000000	-0.136%	164,191	+1.647%
2025-10-21	3.63524000	3.65750688	3.63021662000000	3.65136000000000	+0.431%	170,222	+1.509%
2025-10-20	3.63804000	3.64825000	3.62581021000000	3.63568441000000	-0.065%	157,328	+1.947%
2025-10-19	3.62893000	3.64241000	3.62367000000000	3.63804000000000	+0.091%	8,431	+1.881%
2025-10-17	3.62882000	3.64158000	3.62240000000000	3.63474000000000	+0.163%	95,947	+1.973%
2025-10-16	3.64970000	3.65384000	3.62670000000000	3.62884000000000	-0.572%	92,040	+2.139%
2025-10-15	3.67126000	3.67300000	3.64454000000000	3.64970000000000	-0.587%	101,566	+1.555%
2025-10-14	3.68299000	3.69652000	3.66590000000000	3.67126000000000	-0.314%	100,159	+0.959%
2025-10-13	3.67401000	3.68790000	3.65980000000000	3.68282000000000	+0.240%	93,470	+0.642%
2025-10-12	3.65917000	3.67594000	3.64820000000000	3.67399000000000	+0.232%	6,694	+0.884%
2025-10-10	3.67996784	3.68679449	3.66006000000000	3.66550000000000	-0.403%	151,304	+1.118%
2025-10-09	3.65670333	3.68712000	3.64756385000000	3.68032649000000	+0.636%	173,081	+0.710%
2025-10-08	3.64876705	3.66702159	3.64571757000000	3.65705000000000	+0.249%	161,573	+1.351%
2025-10-07	3.63110000	3.65026000	3.62773021000000	3.64797247000000	+0.549%	149,157	+1.603%
2025-10-06	3.63103000	3.65041638	3.61750000000000	3.62804084000000	-0.088%	157,266	+2.162%
2025-10-05	3.62398000	3.63271000	3.61776546000000	3.63122000000000	+0.378%	11,702	+2.072%
2025-10-03	3.63097249	3.63485000	3.61299047000000	3.61753938000000	-0.333%	129,751	+2.458%
2025-10-02	3.63159000	3.64606000	3.61492305000000	3.62961636000000	-0.054%	146,628	+2.117%
2025-10-01	3.63370000	3.63711333	3.61184289000000	3.63159000000000	-0.063%	157,926	+2.062%
2025-09-30	3.63793603	3.64408000	3.62138049000000	3.63389000000000	-0.107%	153,551	+1.997%
2025-09-29	3.64367000	3.65030000	3.62678667000000	3.63780000000000	-0.165%	153,657	+1.888%
2025-09-28	3.63053396	3.64568376	3.62034478000000	3.64380000000000	+0.057%	4,636	+1.720%
2025-09-26	3.66078135	3.66400000	3.63822298000000	3.64173111000000	-0.501%	160,875	+1.778%
2025-09-25	3.63341395	3.66924000	3.62002502000000	3.66007000000000	+0.812%	189,077	+1.268%
2025-09-24	3.60323000	3.64018000	3.60002031000000	3.63060000000000	+0.814%	171,994	+2.090%
2025-09-23	3.60545000	3.61456476	3.59606078000000	3.60130000000000	-0.113%	179,051	+2.920%
2025-09-22	3.63351000	3.63687000	3.59916992000000	3.60536000000000	-0.753%	168,750	+2.804%
2025-09-21	3.61745000	3.63358128	3.60828936000000	3.63271218000000	+0.180%	5,807	+2.030%
2025-09-19	3.61345000	3.63709000	3.60822294000000	3.62620000000000	+0.377%	179,630	+2.213%
2025-09-18	3.59450000	3.62613000	3.58719041000000	3.61257459000000	+0.432%	203,140	+2.599%
2025-09-17	3.57907000	3.60225000	3.56121974000000	3.59704000000000	+0.584%	192,472	+3.042%
2025-09-16	3.60959271	3.61167501	3.57443081000000	3.57614276000000	-0.938%	189,959	+3.644%
2025-09-15	3.62709263	3.63104000	3.60244438000000	3.61001000000000	-0.466%	160,296	+2.672%
2025-09-14	3.61580000	3.62718384	3.58708000000000	3.62690774000000	+0.113%	4,567	+2.194%
2025-09-12	3.62508000	3.63914000	3.61466812000000	3.62280000000000	-0.060%	165,234	+2.309%
2025-09-11	3.64066000	3.65709996	3.59810675000000	3.62497177000000	-0.415%	180,697	+2.248%
2025-09-10	3.63212000	3.64910000	3.62458663000000	3.64008681000000	+0.241%	183,767	+1.824%
2025-09-09	3.60898000	3.63316000	3.60219231000000	3.63132573000000	+0.623%	181,383	+2.069%
2025-09-08	3.62966441	3.63232088	3.60340000000000	3.60883000000000	-0.565%	175,530	+2.705%
2025-09-07	3.62952000	3.63367000	3.61834400000000	3.62933967000000	+0.221%	6,769	+2.125%
2025-09-05	3.64506000	3.64703000	3.60876037000000	3.62133106000000	-0.597%	170,296	+2.351%
2025-09-04	3.64621000	3.65696053	3.63994755000000	3.64306335000000	-0.060%	167,368	+1.740%
2025-09-03	3.66337715	3.67094000	3.63596673000000	3.64525000000000	-0.444%	170,198	+1.679%
2025-09-02	3.63733520	3.67389000	3.63225558000000	3.66150000000000	+0.753%	203,818	+1.228%
2025-09-01	3.64491000	3.64759786	3.62313221000000	3.63414436000000	-0.229%	157,153	+1.990%
2025-08-31	3.63875518	3.64602000	3.62548200000000	3.64250000000000	-0.066%	4,709	+1.756%
2025-08-29	3.64809439	3.66260000	3.63786247000000	3.64490000000000	-0.077%	166,321	+1.689%
2025-08-28	3.66157000	3.67155000	3.64278075000000	3.64772000000000	-0.376%	171,855	+1.610%
2025-08-27	3.65768104	3.69104000	3.65357533000000	3.66148000000000	+0.116%	172,227	+1.229%
2025-08-26	3.66599941	3.67791000	3.64512795000000	3.65725235000000	-0.201%	184,675	+1.346%
2025-08-25	3.63137000	3.67278000	3.63063000000000	3.66461000000000	+0.798%	160,849	+1.142%
2025-08-24	3.61722255	3.63640000	3.60355000000000	3.63560000000000	+0.079%	6,107	+1.949%
2025-08-22	3.66184145	3.67990000	3.62087563000000	3.63273055000000	-0.793%	171,620	+2.030%
2025-08-21	3.64425000	3.67590000	3.64021509000000	3.66177000000000	+0.482%	159,638	+1.221%
2025-08-20	3.64434995	3.65602000	3.63348996000000	3.64420000000000	+0.001%	178,705	+1.709%
2025-08-19	3.64038000	3.64884000	3.62493313000000	3.64414648000000	+0.143%	168,881	+1.710%
2025-08-18	3.63356000	3.64870545	3.63104366000000	3.63895000000000	+0.125%	175,736	+1.855%
2025-08-17	3.62914000	3.63641800	3.61295000000000	3.63439115000000	-0.014%	6,024	+1.983%
2025-08-15	3.65527364	3.66000000	3.62761917000000	3.63490000000000	-0.558%	77,817	+1.969%
2025-08-14	3.62979000	3.66574000	3.62510000000000	3.65529228000000	+0.774%	95,546	+1.400%
2025-08-13	3.64097228	3.64703748	3.62031828000000	3.62720000000000	-0.371%	89,264	+2.185%
2025-08-12	3.66368672	3.67509000	3.63365096000000	3.64069538000000	-0.625%	100,605	+1.807%
2025-08-11	3.64311000	3.67493852	3.63010000000000	3.66358929000000	+0.612%	89,772	+1.170%
2025-08-10	3.64370000	3.64769000	3.63095000000000	3.64130000000000	-0.057%	3,691	+1.790%
2025-08-08	3.64127135	3.65792029	3.63418106000000	3.64337556000000	+0.053%	85,531	+1.732%
2025-08-07	3.66208523	3.66774322	3.63839534000000	3.64146000000000	-0.567%	98,447	+1.785%
2025-08-06	3.69541591	3.70260224	3.65724356000000	3.66221795000000	-0.837%	95,593	+1.208%
2025-08-05	3.68835000	3.70961880	3.68478509000000	3.69313814000000	+0.121%	94,165	+0.361%
2025-08-04	3.67940000	3.70266000	3.67702000000000	3.68866385000000	+0.237%	99,353	+0.483%
2025-08-03	3.66965934	3.68315000	3.66313066000000	3.67995650000000	+0.068%	5,732	+0.720%
2025-08-01	3.74218712	3.75458000	3.67420000000000	3.67746255000000	-1.678%	98,305	+0.789%
2025-07-31	3.73550000	3.74899080	3.71895884000000	3.74023245000000	+0.072%	104,896	-0.903%
2025-07-30	3.70120000	3.74682224	3.68981483000000	3.73753000000000	+0.926%	100,319	-0.831%
2025-07-29	3.67291855	3.71950000	3.66806053000000	3.70322463000000	+0.763%	98,968	+0.088%
2025-07-28	3.61057817	3.67854507	3.60489715000000	3.67518133000000	+1.831%	97,829	+0.851%
2025-07-27	3.60787515	3.61237000	3.59930302000000	3.60910000000000	-0.099%	4,997	+2.698%
2025-07-25	3.61861000	3.63320000	3.60362969000000	3.61268784000000	-0.104%	86,482	+2.596%
2025-07-24	3.60842089	3.62778000	3.60423000000000	3.61645654000000	+0.222%	94,178	+2.489%
2025-07-23	3.62102000	3.63221000	3.60348121000000	3.60843105000000	-0.339%	99,110	+2.717%
2025-07-22	3.62744444	3.64292000	3.60730000000000	3.62069582000000	-0.179%	89,623	+2.369%
2025-07-21	3.64925858	3.65253000	3.61788843000000	3.62719850000000	-0.589%	87,885	+2.185%
2025-07-20	3.64115000	3.65100000	3.63497207000000	3.64867270000000	+0.085%	5,202	+1.584%
2025-07-18	3.66273000	3.67300000	3.63755588000000	3.64558280000000	-0.418%	86,233	+1.670%
2025-07-17	3.65343693	3.68046656	3.65000000000000	3.66089262000000	+0.169%	95,233	+1.245%
2025-07-16	3.67077000	3.68422000	3.63051335000000	3.65470711000000	-0.430%	99,687	+1.416%
2025-07-15	3.64686469	3.67777000	3.63198549000000	3.67048759000000	+0.699%	93,089	+0.980%
2025-07-14	3.64608208	3.66382000	3.63279597000000	3.64500000000000	-0.047%	95,398	+1.686%
2025-07-13	3.64046975	3.65465148	3.64022982000000	3.64670000000000	+0.033%	5,864	+1.639%
2025-07-11	3.62870000	3.65227000	3.62714442000000	3.64550898000000	+0.461%	87,691	+1.672%
2025-07-10	3.61202931	3.64661213	3.60696899000000	3.62876519000000	+0.436%	91,973	+2.141%
2025-07-09	3.61882666	3.62848000	3.61114188000000	3.61301042000000	-0.157%	95,436	+2.587%
2025-07-08	3.61779000	3.63419000	3.60096393000000	3.61870967000000	+0.026%	97,186	+2.425%
2025-07-07	3.60040066	3.63851278	3.59432445000000	3.61778338000000	+0.532%	96,295	+2.451%
2025-07-06	3.58926602	3.60131000	3.58688163000000	3.59865380000000	+0.028%	3,765	+2.996%
2025-07-04	3.60199166	3.61097000	3.59081533000000	3.59764471000000	-0.105%	83,634	+3.025%
2025-07-03	3.61040000	3.62691000	3.59610192000000	3.60143749000000	-0.245%	92,458	+2.916%
2025-07-02	3.59664214	3.63013285	3.59320000000000	3.61030000000000	+0.442%	96,540	+2.664%
2025-07-01	3.59866627	3.61755000	3.57879788000000	3.59441969000000	-0.113%	98,054	+3.117%
2025-06-30	3.61333180	3.62268051	3.59321718000000	3.59848144000000	-0.421%	97,171	+3.001%
2025-06-29	3.60604382	3.61496000	3.60376651000000	3.61370000000000	-0.097%	4,984	+2.567%
2025-06-27	3.62552806	3.63109000	3.60430000000000	3.61720000000000	-0.245%	92,930	+2.468%
2025-06-26	3.63604773	3.64234000	3.60788255000000	3.62609157000000	-0.196%	103,781	+2.217%
2025-06-25	3.66081000	3.66796462	3.63313478000000	3.63320467000000	-0.754%	97,003	+2.016%
2025-06-24	3.68425000	3.68807363	3.64743025000000	3.66081000000000	-0.584%	103,180	+1.247%
2025-06-23	3.71444000	3.73581809	3.67885000000000	3.68230000000000	-0.875%	87,889	+0.656%
2025-06-22	3.71661000	3.72158000	3.70835000000000	3.71479000000000	+0.405%	3,094	-0.224%
2025-06-20	3.71020000	3.71632000	3.69230000000000	3.69980000000000	-0.317%	46,296	+0.180%
2025-06-19	3.72251000	3.73776000	3.70860000000000	3.71157000000000	-0.235%	49,726	-0.138%
2025-06-18	3.72196000	3.72899000	3.70067000000000	3.72030000000000	-0.046%	55,925	-0.372%
2025-06-17	3.69524000	3.72620000	3.68940000000000	3.72203000000000	+0.727%	53,863	-0.418%
2025-06-16	3.69640000	3.70363000	3.67070000000000	3.69517000000000	+0.025%	50,063	+0.306%
2025-06-15	3.69423931	3.69423931	3.69423931000000	3.69423931000000	+0.028%	1	+0.331%
2025-06-13	3.67215544	3.72250000	3.66690071000000	3.69320002000000	+0.470%	102,268	+0.359%
2025-06-12	3.69199828	3.70780250	3.66585975000000	3.67593566000000	-0.410%	99,924	+0.831%
2025-06-11	3.71791162	3.73539000	3.68457018000000	3.69105910000000	-0.742%	98,035	+0.417%
2025-06-10	3.73534096	3.75409000	3.71161584000000	3.71866147000000	-0.457%	99,929	-0.328%
2025-06-09	3.75310017	3.76468000	3.72627204000000	3.73572141000000	-0.489%	89,296	-0.783%
2025-06-08	3.74851754	3.76005000	3.74445000000000	3.75407113000000	-0.134%	3,584	-1.268%
2025-06-06	3.73463249	3.77029000	3.73124427000000	3.75910487000000	+0.658%	87,389	-1.400%
2025-06-05	3.74396736	3.75364000	3.71940000000000	3.73453236000000	-0.262%	101,673	-0.752%
2025-06-04	3.75208000	3.76961000	3.72563620000000	3.74434721000000	-0.155%	98,898	-1.012%
2025-06-03	3.71377557	3.76243000	3.71088124000000	3.75017679000000	+1.038%	98,185	-1.166%
2025-06-02	3.75525735	3.75932062	3.70491259000000	3.71164171000000	-1.164%	103,310	-0.139%
2025-06-01	3.72384852	3.75698000	3.72098000000000	3.75535190000000	+0.365%	5,175	-1.302%
2025-05-30	3.72538972	3.75653173	3.71983582000000	3.74170000000000	+0.436%	95,307	-0.942%
2025-05-29	3.77229000	3.77378487	3.71750000000000	3.72546279000000	-1.215%	106,547	-0.510%
2025-05-28	3.74360000	3.77847000	3.73741072000000	3.77128000000000	+0.744%	102,242	-1.719%
2025-05-27	3.72276880	3.75112563	3.71467895000000	3.74341197000000	+0.573%	109,783	-0.987%
2025-05-26	3.73200000	3.73879000	3.71668863000000	3.72207417000000	-0.264%	93,036	-0.419%
2025-05-25	3.72760229	3.74350198	3.72730312000000	3.73193710000000	-0.281%	6,192	-0.683%
2025-05-23	3.76344515	3.77170845	3.73386714000000	3.74244357000000	-0.611%	97,616	-0.961%
2025-05-22	3.74002824	3.77792000	3.73390000000000	3.76545880000000	+0.678%	114,693	-1.567%
2025-05-21	3.75424438	3.75772986	3.71559005000000	3.74010000000000	-0.376%	121,532	-0.899%
2025-05-20	3.77753000	3.78855000	3.74871845000000	3.75420227000000	-0.635%	108,604	-1.272%
2025-05-19	3.81678189	3.83612000	3.76723747000000	3.77819524000000	-0.985%	112,658	-1.899%
2025-05-18	3.81310000	3.82093000	3.80968000000000	3.81578971000000	-0.100%	2,008	-2.865%
2025-05-16	3.79453707	3.83332000	3.77737023000000	3.81961487000000	+0.736%	109,633	-2.962%
2025-05-15	3.78224000	3.80431000	3.76550000000000	3.79171916000000	+0.291%	115,764	-2.248%
2025-05-14	3.78531998	3.79461000	3.76480000000000	3.78070000000000	-0.122%	124,249	-1.964%
2025-05-13	3.81890000	3.83174000	3.77562894000000	3.78531584000000	-0.861%	120,012	-2.083%
2025-05-12	3.76785070	3.83308000	3.75875168000000	3.81819820000000	+1.308%	124,619	-2.926%
2025-05-11	3.76913801	3.78417151	3.76273000000000	3.76890979000000	+0.293%	7,301	-1.657%
2025-05-09	3.78836177	3.79385000	3.74718293000000	3.75790000000000	-0.754%	108,564	-1.369%
2025-05-08	3.77261005	3.79212579	3.75858928000000	3.78644694000000	+0.420%	132,454	-2.112%
2025-05-07	3.76407511	3.78400390	3.74963588000000	3.77060114000000	+0.172%	122,789	-1.701%
2025-05-06	3.76783000	3.78796022	3.74788268000000	3.76412000000000	-0.106%	126,405	-1.532%
2025-05-05	3.77500033	3.78340000	3.74784878000000	3.76812000000000	-0.154%	104,497	-1.636%
2025-05-04	3.77057000	3.78499000	3.76305175000000	3.77393386000000	-0.203%	4,852	-1.788%
2025-05-02	3.78456000	3.80011442	3.75075311000000	3.78160000000000	-0.138%	114,437	-1.987%
2025-05-01	3.77175915	3.80248000	3.76785391000000	3.78683663000000	+0.406%	116,405	-2.122%
2025-04-30	3.74656000	3.78477000	3.74040000000000	3.77152723000000	+0.709%	120,230	-1.725%
2025-04-29	3.73885755	3.76000000	3.73055906000000	3.74497899000000	+0.190%	127,160	-1.028%
2025-04-28	3.76061136	3.77447000	3.72366613000000	3.73787620000000	-0.604%	118,703	-0.840%
2025-04-27	3.53930000	3.76618624	3.53762921000000	3.76058846000000	+0.134%	6,615	-1.439%
2025-04-25	3.75369000	3.77865000	3.74662560000000	3.75555458000000	+0.039%	109,660	-1.307%
2025-04-24	3.78120000	3.78478000	3.73570000000000	3.75409000000000	-0.738%	121,686	-1.269%
2025-04-23	3.77175153	3.78947000	3.74739382000000	3.78201014000000	+0.270%	127,569	-1.997%
2025-04-22	3.70649000	3.78610000	3.69286862000000	3.77183082000000	+1.752%	121,980	-1.733%
2025-04-21	3.73850000	3.74510000	3.69552254000000	3.70689505000000	-0.684%	119,305	-0.012%
2025-04-20	3.73691093	3.75392000	3.72456417000000	3.73243639000000	-0.713%	8,699	-0.696%
2025-04-17	3.75230674	3.77778000	3.75001645000000	3.75925000000000	+0.186%	103,156	-1.404%
2025-04-16	3.80139282	3.80499101	3.74458973000000	3.75228000000000	-1.279%	131,559	-1.221%
2025-04-15	3.77000000	3.81012000	3.75842291000000	3.80089536000000	+0.971%	126,785	-2.484%
2025-04-14	3.77704797	3.80300000	3.74144947000000	3.76433000000000	-0.283%	130,791	-1.537%
2025-04-13	3.77612000	3.78250758	3.76450000000000	3.77501000000000	-0.072%	6,576	-1.816%
2025-04-11	3.78284953	3.80300000	3.74040000000000	3.77771907000000	-0.166%	123,941	-1.886%
2025-04-10	3.86352782	3.88290000	3.77699000000000	3.78401659000000	-2.071%	135,250	-2.049%
2025-04-09	3.89058000	3.89726000	3.82654000000000	3.86405648000000	-0.676%	140,211	-4.078%
2025-04-08	3.93469448	3.93622000	3.88000000000000	3.89036017000000	-1.133%	131,351	-4.727%
2025-04-07	3.88372000	3.94247217	3.86554286000000	3.93495000000000	+1.392%	130,514	-5.807%
2025-04-06	3.89271225	3.90988000	3.86811000000000	3.88092000000000	-0.164%	9,856	-4.495%
2025-04-04	3.82283076	3.90956000	3.80243353000000	3.88730000000000	+1.670%	126,923	-4.652%
2025-04-03	3.82950000	3.84128000	3.75172661000000	3.82343000000000	-0.142%	126,454	-3.059%
2025-04-02	3.87409000	3.88309000	3.81550000000000	3.82885000000000	-1.157%	112,982	-3.196%
2025-04-01	3.86645898	3.88528590	3.85879854000000	3.87364930000000	+0.212%	103,789	-4.316%
2025-03-31	3.85767000	3.88369000	3.84567506000000	3.86544212000000	+0.163%	107,266	-4.113%
2025-03-30	3.83816166	3.86386000	3.83707159000000	3.85914439000000	+0.349%	6,000	-3.956%
2025-03-28	3.87330000	3.88606661	3.84570901000000	3.84570901000000	-0.714%	107,321	-3.621%
2025-03-27	3.89330000	3.89704069	3.85808889000000	3.87337799000000	-0.532%	103,029	-4.309%
2025-03-26	3.85670590	3.90087140	3.85079991000000	3.89408000000000	+0.930%	103,750	-4.818%
2025-03-25	3.86398993	3.87092000	3.83931417000000	3.85818049000000	-0.151%	100,070	-3.932%
2025-03-24	3.87041000	3.87808594	3.84536000000000	3.86403273000000	-0.158%	102,994	-4.078%
2025-03-23	3.85744000	3.87179000	3.85202959000000	3.87015060000000	+0.178%	4,443	-4.229%
2025-03-21	3.86315935	3.88736000	3.85534948000000	3.86329172000000	+0.074%	96,098	-4.059%
2025-03-20	3.83005476	3.88588000	3.82457747000000	3.86042655000000	+0.825%	102,791	-3.988%
2025-03-19	3.81826077	3.86096380	3.81597111000000	3.82884741000000	+0.247%	100,112	-3.196%
2025-03-18	3.83050000	3.84229000	3.79616263000000	3.81940438000000	-0.333%	101,603	-2.957%
2025-03-17	3.82872921	3.83381490	3.82485000000000	3.83214727000000	-0.224%	3,820	-3.280%
2025-03-16	3.82074000	3.84290000	3.81713000000000	3.84074229000000	+0.343%	4,046	-3.496%
2025-03-14	3.84837179	3.86465000	3.81704786000000	3.82761379000000	-0.589%	101,999	-3.165%
2025-03-13	3.84328910	3.87949659	3.82821068000000	3.85028605000000	+0.143%	111,917	-3.735%
2025-03-12	3.84080445	3.86167000	3.82977984000000	3.84480000000000	+0.074%	119,191	-3.598%
2025-03-11	3.86980000	3.87434000	3.82605199000000	3.84193939000000	-0.728%	115,421	-3.526%
2025-03-10	3.82956193	3.88432000	3.82927671000000	3.87010000000000	+1.049%	115,619	-4.228%
2025-03-09	3.83383000	3.84327000	3.82453161000000	3.82990695000000	-0.441%	5,624	-3.223%
2025-03-07	3.86650000	3.87379000	3.80155000000000	3.84688509000000	-0.519%	108,669	-3.650%
2025-03-06	3.84600000	3.87755000	3.83284823000000	3.86694000000000	+0.539%	117,950	-4.150%
2025-03-05	3.92220000	3.93458000	3.84011000000000	3.84620000000000	-1.800%	123,138	-3.633%
2025-03-04	3.96501853	3.97642000	3.90613294000000	3.91670275000000	-1.265%	123,006	-5.368%
2025-03-03	4.00492694	4.03240004	3.95315315000000	3.96689493000000	-0.949%	112,782	-6.565%
2025-03-02	4.00446920	4.01801000	3.98175000000000	4.00489796000000	-0.852%	3,767	-7.452%
2025-02-28	4.00385798	4.05099000	3.97774727000000	4.03930000000000	+0.883%	108,168	-8.240%
2025-02-27	3.94478000	4.00740563	3.93429330000000	4.00396000000000	+1.509%	108,480	-7.430%
2025-02-26	3.93300000	3.95609651	3.92297681000000	3.94442299000000	+0.230%	106,021	-6.033%
2025-02-25	3.95997000	3.96193000	3.92708086000000	3.93537226000000	-0.569%	105,049	-5.817%
2025-02-24	3.97064173	3.98000000	3.94298495000000	3.95788025000000	-0.325%	107,123	-6.352%
2025-02-23	3.96378043	3.97416000	3.95701193000000	3.97080000000000	-0.088%	3,627	-6.657%
2025-02-21	3.96247798	3.98445826	3.95119437000000	3.97430000000000	+0.301%	101,625	-6.739%
2025-02-20	4.00807000	4.00971000	3.95215922000000	3.96238000000000	-1.084%	103,228	-6.459%
2025-02-19	3.96707661	4.01885000	3.96182137000000	4.00579618000000	+0.961%	102,833	-7.472%
2025-02-18	3.96310000	3.98822000	3.96147795000000	3.96764931000000	+0.062%	103,734	-6.583%
2025-02-17	3.97212000	3.97885000	3.95373081000000	3.96519757000000	-0.201%	91,597	-6.525%
2025-02-16	3.96470000	3.97373439	3.95592849000000	3.97319147000000	+0.111%	2,209	-6.713%
2025-02-14	3.98419951	3.99278000	3.95222398000000	3.96880000000000	-0.361%	95,174	-6.610%
2025-02-13	4.00410000	4.02769000	3.96765000000000	3.98317617000000	-0.498%	113,592	-6.947%
2025-02-12	4.02384000	4.05500000	3.98533042000000	4.00311781000000	-0.528%	104,436	-7.411%
2025-02-11	4.05841322	4.06988000	4.01520261000000	4.02437248000000	-0.869%	97,176	-7.900%
2025-02-10	4.06437000	4.07028000	4.03699220000000	4.05964354000000	-0.095%	99,682	-8.700%
2025-02-09	4.06979000	4.07142000	4.06016497000000	4.06351346000000	+0.170%	3,657	-8.787%
2025-02-07	4.03121750	4.07007000	4.02279887000000	4.05663391000000	+0.557%	101,324	-8.632%
2025-02-06	4.03799386	4.06252000	4.02690635000000	4.03414787000000	-0.097%	99,720	-8.123%
2025-02-05	4.05638000	4.05857000	4.02094934000000	4.03807298000000	-0.458%	98,604	-8.212%
2025-02-04	4.09314440	4.12321000	4.04801456000000	4.05666517000000	-0.895%	109,035	-8.633%
2025-02-03	4.11765223	4.13934246	4.07404864000000	4.09331171000000	-0.582%	120,879	-9.451%
2025-02-02	4.11616000	4.12251777	4.10382641000000	4.11725958000000	+1.345%	5,460	-9.977%
2025-01-31	4.04003000	4.07580000	4.03379466000000	4.06260000000000	+0.560%	111,067	-8.766%
2025-01-30	4.02948000	4.04778000	4.00993813000000	4.03996000000000	+0.261%	101,122	-8.255%
2025-01-29	4.02648000	4.06062298	4.01648920000000	4.02945902000000	+0.037%	97,978	-8.016%
2025-01-28	4.03173024	4.04460000	4.02008173000000	4.02796143000000	-0.190%	97,231	-7.982%
2025-01-27	4.02085600	4.03972843	4.00102544000000	4.03562000000000	+0.332%	108,830	-8.156%
2025-01-26	4.01486000	4.02332000	4.00921000000000	4.02226001000000	+0.346%	2,937	-7.851%
2025-01-24	4.04543884	4.04864000	3.99897350000000	4.00840000000000	-0.889%	96,837	-7.533%
2025-01-23	4.05336484	4.06712000	4.02922156000000	4.04434439000000	-0.258%	101,932	-8.354%
2025-01-22	4.07727312	4.08816000	4.04336000000000	4.05480452000000	-0.635%	92,286	-8.591%
2025-01-21	4.10070000	4.11540000	4.06307567000000	4.08070000000000	+0.088%	102,532	-9.171%
2025-01-20	4.14133812	4.14579872	4.06834248000000	4.07710000000000	-1.590%	96,338	-9.091%
2025-01-19	4.12740885	4.14857000	4.12740885000000	4.14297319000000	-0.063%	2,576	-10.536%
2025-01-17	4.13674965	4.15064960	4.11651747000000	4.14560000000000	+0.192%	87,564	-10.593%
2025-01-16	4.13388488	4.15939630	4.12523000000000	4.13766491000000	+0.106%	96,493	-10.421%
2025-01-15	4.14061000	4.14791000	4.10620523000000	4.13326858000000	-0.052%	93,695	-10.326%
2025-01-14	4.16450335	4.18100000	4.12790000000000	4.13543107000000	-0.563%	95,164	-10.373%
2025-01-13	4.16222000	4.19485000	4.14985647000000	4.15883207000000	-0.066%	99,495	-10.877%
2025-01-12	4.16319492	4.16563000	4.15492435000000	4.16157406000000	+0.043%	2,748	-10.936%
2025-01-10	4.13580000	4.18193000	4.13170000000000	4.15980000000000	+0.560%	44,151	-10.898%
2025-01-09	4.14714000	4.16511000	4.12937000000000	4.13665000000000	-0.142%	38,662	-10.399%
2025-01-08	4.11957000	4.15994000	4.11020000000000	4.14255000000000	+0.667%	49,629	-10.527%
2025-01-07	4.09230000	4.12190000	4.07020000000000	4.11510000000000	+0.560%	50,994	-9.930%
2025-01-06	4.14296000	4.14445000	4.06770000000000	4.09220000000000	-1.180%	53,282	-9.426%
2025-01-05	4.13756000	4.14421000	4.13269000000000	4.14107000000000	+0.055%	1,050	-10.495%
2025-01-03	4.16042000	4.16452000	4.13490000000000	4.13880000000000	-0.500%	43,122	-10.446%
2025-01-02	4.12945000	4.18080000	4.11060000000000	4.15960000000000	+0.748%	52,066	-10.894%
2025-01-01	4.12563000	4.13137000	4.10599000000000	4.12870000000000	-0.085%	2,364	-10.227%
2024-12-31	4.10881613	4.13492129	4.09353526000000	4.13222222000000	+0.617%	67,099	-10.303%
2024-12-30	4.09260000	4.11978000	4.07187061000000	4.10689987000000	+0.358%	86,948	-9.750%
2024-12-29	4.09042000	4.09331000	4.08102540000000	4.09225577000000	-0.036%	2,114	-9.427%
2024-12-27	4.09276787	4.10689000	4.08494271000000	4.09371703000000	+0.092%	78,020	-9.460%
2024-12-26	4.09419607	4.10520000	4.06535000000000	4.08995135000000	-0.139%	73,255	-9.376%
2024-12-25	4.08108000	4.11414845	4.07104820000000	4.09562550000000	+0.202%	5,632	-9.502%
2024-12-24	4.09969000	4.11306000	4.06990000000000	4.08738000000000	-0.252%	73,847	-9.319%
2024-12-23	4.08114586	4.11615000	4.07280000000000	4.09771452000000	+0.370%	86,352	-9.548%
2024-12-22	4.07187350	4.08427753	4.06563906000000	4.08261445000000	-0.031%	3,006	-9.213%
2024-12-20	4.10742063	4.11588000	4.07336881000000	4.08390000000000	-0.520%	94,910	-9.242%
2024-12-19	4.11013314	4.11419000	4.07565771000000	4.10524000000000	-0.386%	102,069	-9.714%
2024-12-18	4.06616852	4.15054802	4.04856449000000	4.12116644000000	+1.392%	95,650	-10.063%
2024-12-17	4.04221000	4.07450000	4.03799212000000	4.06460000000000	+0.477%	91,242	-8.811%
2024-12-16	4.05242983	4.06896000	4.04060566000000	4.04532000000000	-0.176%	91,124	-8.376%
2024-12-15	4.05955195	4.06432000	4.05135650000000	4.05246000000000	-0.162%	2,960	-8.538%
2024-12-13	4.07911087	4.09124000	4.04764733000000	4.05901951000000	-0.509%	81,222	-8.686%
2024-12-12	4.05937673	4.08974769	4.05034434000000	4.07979033000000	+0.408%	96,989	-9.151%
2024-12-11	4.04238246	4.07262000	4.03506274000000	4.06320849000000	+0.574%	95,973	-8.780%
2024-12-10	4.03129947	4.05855000	4.02363896000000	4.04000000000000	+0.271%	93,526	-8.256%
2024-12-09	4.03892598	4.05448378	4.00785000000000	4.02908712000000	-0.189%	91,819	-8.007%
2024-12-08	4.02985795	4.04094000	4.02807765000000	4.03673363000000	+0.082%	2,473	-8.182%
2024-12-06	4.03273961	4.04580000	4.00888124000000	4.03344089000000	+0.128%	87,722	-8.107%
2024-12-05	4.02950000	4.03043502	4.00785000000000	4.02830193000000	-1.005%	4,040	-7.989%
2024-12-04	4.08886561	4.09455778	4.05368236000000	4.06920000000000	-0.311%	87,620	-8.914%
2024-12-03	4.08168614	4.09481000	4.06845696000000	4.08190256000000	+0.084%	89,548	-9.198%
2024-12-02	4.08451561	4.09940000	4.05800000000000	4.07849654000000	+0.175%	89,389	-9.122%
2024-12-01	4.05500000	4.07474000	4.04151300000000	4.07137438000000	+0.231%	3,583	-8.963%
2024-11-29	4.07431000	4.07930000	4.05102899000000	4.06199923000000	-0.327%	96,031	-8.753%
2024-11-28	4.07854381	4.09288120	4.06680248000000	4.07531036000000	+0.109%	84,800	-9.051%
2024-11-27	4.10305445	4.11110000	4.06100000000000	4.07087606000000	-0.801%	100,131	-8.952%
2024-11-26	4.13847407	4.14111000	4.07837280000000	4.10375722000000	-0.539%	104,343	-9.681%
2024-11-25	4.10593289	4.12890343	4.07544189000000	4.12600000000000	-0.777%	42,699	-10.168%
2024-11-22	4.14366582	4.20450000	4.12290615000000	4.15830000000000	+0.294%	92,054	-10.866%
2024-11-21	4.10834594	4.15258000	4.10135909000000	4.14610000000000	+0.928%	96,450	-10.604%
2024-11-20	4.11392000	4.11498856	4.10134000000000	4.10798767000000	+0.602%	11,282	-9.774%
2024-11-19	4.08810000	4.09148000	4.07971000000000	4.08340718000000	+0.307%	11,008	-9.231%
2024-11-18	4.06694229	4.07628950	4.06216038000000	4.07089000000000	-0.766%	10,898	-8.952%
2024-11-17	4.09887000	4.10334647	4.09177978000000	4.10232704000000	+0.248%	2,901	-9.650%
2024-11-15	4.09798030	4.10481000	4.08922769000000	4.09219825000000	-0.319%	7,125	-9.426%
2024-11-14	4.10628460	4.11551000	4.09423000000000	4.10529265000000	-0.005%	14,183	-9.715%
2024-11-13	4.10530899	4.11066913	4.09923823000000	4.10550726000000	+0.225%	11,691	-9.720%
2024-11-12	4.09683058	4.10195545	4.08704941000000	4.09630000000000	+0.230%	11,570	-9.517%
2024-11-11	4.09022641	4.09639310	4.06875000000000	4.08690000000000	+1.322%	10,666	-9.309%
2024-11-10	4.01822596	4.03547000	4.01545000000000	4.03358270000000	+0.071%	2,935	-8.110%
2024-11-08	3.99490000	4.04954000	3.99358594000000	4.03073077000000	+0.962%	92,768	-8.045%
2024-11-07	4.05808000	4.06432000	3.97958050000000	3.99231232000000	-1.431%	97,862	-7.160%
2024-11-06	4.01826058	4.08709000	4.01173447000000	4.05027467000000	+1.771%	114,826	-8.489%
2024-11-05	4.00310000	4.00898454	3.97006981000000	3.97979521000000	-0.630%	85,364	-6.868%
2024-11-04	4.00286800	4.01800000	3.96893328000000	4.00502117000000	+0.009%	88,904	-7.455%
2024-11-03	3.99669102	4.00681000	3.99201434000000	4.00468000000000	-0.482%	3,094	-7.447%
2024-11-01	3.99601217	4.02714118	3.98932512000000	4.02407000000000	+0.651%	82,940	-7.893%
2024-10-31	4.00852000	4.01460662	3.98892348000000	3.99806000000000	-0.250%	96,931	-7.293%
2024-10-30	4.00840880	4.02044000	3.98281475000000	4.00806875000000	-0.036%	92,052	-7.525%
2024-10-29	4.01823669	4.03709000	4.00027739000000	4.00952000000000	-0.168%	91,717	-7.558%
2024-10-28	4.02219434	4.03690964	4.01219371000000	4.01626993000000	-0.161%	86,714	-7.714%
2024-10-27	4.01616000	4.02538000	4.01188000000000	4.02275811000000	+0.075%	4,387	-7.863%
2024-10-25	4.01086464	4.02928956	4.00448397000000	4.01972862000000	+0.226%	78,733	-7.793%
2024-10-24	4.02765862	4.03401806	4.00646442000000	4.01068061000000	-0.471%	85,651	-7.585%
2024-10-23	4.00131546	4.03822614	3.99554782000000	4.02967436000000	+0.663%	86,897	-8.021%
2024-10-22	3.99029104	4.00620000	3.97251049000000	4.00313994000000	+0.267%	85,974	-7.411%
2024-10-21	3.95770000	4.00440000	3.95519153000000	3.99249260000000	+0.832%	82,798	-7.164%
2024-10-20	3.95751504	3.96130042	3.95310179000000	3.95954159000000	+0.048%	5,508	-6.392%
2024-10-18	3.97695355	3.97956026	3.95540000000000	3.95765000000000	-0.431%	75,848	-6.347%
2024-10-17	3.95802000	3.99611519	3.95279476000000	3.97480000000000	+0.481%	90,466	-6.751%
2024-10-16	3.94311912	3.95990000	3.93530354000000	3.95577780000000	+0.310%	88,634	-6.302%
2024-10-15	3.93170000	3.95074976	3.92000000000000	3.94355000000000	+0.271%	89,526	-6.012%
2024-10-14	3.93091224	3.94304000	3.91683931000000	3.93287286000000	+0.377%	79,366	-5.757%
2024-10-13	3.91808712	3.91808712	3.91808712000000	3.91808712000000	-0.081%	1	-5.401%
2024-10-11	3.93329522	3.93900000	3.91188599000000	3.92126200000000	-0.295%	77,837	-5.478%
2024-10-10	3.92440000	3.94609000	3.91914443000000	3.93286387000000	+0.234%	88,844	-5.757%
2024-10-09	3.91574498	3.93508000	3.90868221000000	3.92368505000000	+0.137%	85,741	-5.536%
2024-10-08	3.93712646	3.93889000	3.90979053000000	3.91831000000000	-0.498%	93,689	-5.407%
2024-10-07	3.93327591	3.94672000	3.92577538000000	3.93793625000000	+0.149%	93,884	-5.878%
2024-10-06	3.92490000	3.93413000	3.92028000000000	3.93207857000000	+0.013%	2,765	-5.738%
2024-10-04	3.90297868	3.94220936	3.89681594000000	3.93158111000000	+0.725%	87,593	-5.726%
2024-10-03	3.88701000	3.91152000	3.88289132000000	3.90326804000000	+0.515%	92,646	-5.042%
2024-10-02	3.87344000	3.89520000	3.86598636000000	3.88328595000000	+0.236%	92,496	-4.553%
2024-10-01	3.84580711	3.88360387	3.83839562000000	3.87416114000000	+0.761%	96,740	-4.329%
2024-09-30	3.82558946	3.86650000	3.81259012000000	3.84489873000000	+0.503%	98,109	-3.600%
2024-09-29	3.81868000	3.82709000	3.81684000000000	3.82563896000000	-0.016%	4,302	-3.115%
2024-09-27	3.82220791	3.84358000	3.80949830000000	3.82625050000000	+0.105%	94,838	-3.131%
2024-09-26	3.83490195	3.83895000	3.81240000000000	3.82223992000000	-0.323%	76,688	-3.029%
2024-09-25	3.79820000	3.85680000	3.79429490000000	3.83462491000000	+0.906%	88,214	-3.342%
2024-09-24	3.84249000	3.84705000	3.79668617000000	3.80021357000000	-1.098%	92,347	-2.467%
2024-09-23	3.82495000	3.85975106	3.81764728000000	3.84238830000000	+0.469%	91,458	-3.537%
2024-09-22	3.81162562	3.82506000	3.81152709000000	3.82446315000000	+0.085%	3,134	-3.085%
2024-09-20	3.82881000	3.83862000	3.81640000000000	3.82120000000000	-0.144%	42,580	-3.003%
2024-09-19	3.84127000	3.86041000	3.81300000000000	3.82670000000000	-0.366%	54,437	-3.142%
2024-09-18	3.83999000	3.85123000	3.80950000000000	3.84076000000000	+0.009%	46,710	-3.497%
2024-09-17	3.83850000	3.85134000	3.82530000000000	3.84043000000000	+0.053%	48,357	-3.488%
2024-09-16	3.86004000	3.87300000	3.83050000000000	3.83840000000000	-0.490%	42,585	-3.437%
2024-09-15	3.86079000	3.86310000	3.85590000000000	3.85730000000000	-0.104%	1,350	-3.910%
2024-09-13	3.86515000	3.87317000	3.85188123000000	3.86131552000000	-0.131%	80,396	-4.010%
2024-09-12	3.89363596	3.90980333	3.86303386000000	3.86639406000000	-0.648%	88,455	-4.136%
2024-09-11	3.88170867	3.90297000	3.86568924000000	3.89159340000000	+0.255%	91,102	-4.757%
2024-09-10	3.87120000	3.89064000	3.86595598000000	3.88169852000000	+0.213%	85,806	-4.514%
2024-09-09	3.85914235	3.88024000	3.85503719000000	3.87344411000000	+0.367%	86,958	-4.311%
2024-09-08	3.85576000	3.86024000	3.84641407000000	3.85929911000000	-0.000%	4,340	-3.960%
2024-09-06	3.85293000	3.86793000	3.82870000000000	3.85930000000000	+0.223%	38,747	-3.960%
2024-09-05	3.85430000	3.86449000	3.83480000000000	3.85070000000000	-0.031%	44,170	-3.746%
2024-09-04	3.87040000	3.87880000	3.84840000000000	3.85190000000000	-0.539%	43,307	-3.776%
2024-09-03	3.85656000	3.88322000	3.85180000000000	3.87278000000000	+0.421%	46,996	-4.294%
2024-09-02	3.88136000	3.88404000	3.84830000000000	3.85653000000000	-0.623%	36,083	-3.891%
2024-09-01	3.86306000	3.88272000	3.86182000000000	3.88071000000000	+0.215%	3,014	-4.490%
2024-08-30	3.86504158	3.87810000	3.85233223000000	3.87240000000000	+0.233%	81,995	-4.285%
2024-08-29	3.86105556	3.87825000	3.84696520000000	3.86340000000000	+0.040%	90,369	-4.062%
2024-08-28	3.82813094	3.87484000	3.82562039000000	3.86186127000000	+0.829%	97,576	-4.024%

.dark-mode .QZNcpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZNcpW{ color: #333333; background-color: white; border: 2px solid #333333; }USDPLNUnited States dollar / Polish złotyforex

USDPLN
United States dollar / Polish złoty
forex