Dark

USDPLN
United States dollar / Polish złoty
forex

Market Open

May 15, 2025 7:27:00 AM EDT

3.7870PLN+0.159%(+0.0060)161,701

3.7869Bid 3.7878Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3.78224000	3.78866000	3.76550000	3.78695000	+0.165%	60,950	0.000%
2025-05-14	3.78531998	3.79461000	3.76480000	3.78070000	-0.122%	124,249	+0.165%
2025-05-13	3.81890000	3.83174000	3.77562894	3.78531584	-0.861%	120,012	+0.043%
2025-05-12	3.76785070	3.83308000	3.75875168	3.81819820	+1.308%	124,619	-0.818%
2025-05-11	3.76913801	3.78417151	3.76273000	3.76890979	+0.293%	7,301	+0.479%
2025-05-09	3.78836177	3.79385000	3.74718293	3.75790000	-0.754%	108,564	+0.773%
2025-05-08	3.77261005	3.79212579	3.75858928	3.78644694	+0.420%	132,454	+0.013%
2025-05-07	3.76407511	3.78400390	3.74963588	3.77060114	+0.172%	122,789	+0.434%
2025-05-06	3.76783000	3.78796022	3.74788268	3.76412000	-0.106%	126,405	+0.607%
2025-05-05	3.77500033	3.78340000	3.74784878	3.76812000	-0.154%	104,497	+0.500%
2025-05-04	3.77057000	3.78499000	3.76305175	3.77393386	-0.203%	4,852	+0.345%
2025-05-02	3.78456000	3.80011442	3.75075311	3.78160000	-0.138%	114,437	+0.141%
2025-05-01	3.77175915	3.80248000	3.76785391	3.78683663	+0.406%	116,405	+0.003%
2025-04-30	3.74656000	3.78477000	3.74040000	3.77152723	+0.709%	120,230	+0.409%
2025-04-29	3.73885755	3.76000000	3.73055906	3.74497899	+0.190%	127,160	+1.121%
2025-04-28	3.76061136	3.77447000	3.72366613	3.73787620	-0.604%	118,703	+1.313%
2025-04-27	3.53930000	3.76618624	3.53762921	3.76058846	+0.134%	6,615	+0.701%
2025-04-25	3.75369000	3.77865000	3.74662560	3.75555458	+0.039%	109,660	+0.836%
2025-04-24	3.78120000	3.78478000	3.73570000	3.75409000	-0.738%	121,686	+0.875%
2025-04-23	3.77175153	3.78947000	3.74739382	3.78201014	+0.270%	127,569	+0.131%
2025-04-22	3.70649000	3.78610000	3.69286862	3.77183082	+1.752%	121,980	+0.401%
2025-04-21	3.73850000	3.74510000	3.69552254	3.70689505	-0.684%	119,305	+2.160%
2025-04-20	3.73691093	3.75392000	3.72456417	3.73243639	-0.713%	8,699	+1.461%
2025-04-17	3.75230674	3.77778000	3.75001645	3.75925000	+0.186%	103,156	+0.737%
2025-04-16	3.80139282	3.80499101	3.74458973	3.75228000	-1.279%	131,559	+0.924%
2025-04-15	3.77000000	3.81012000	3.75842291	3.80089536	+0.971%	126,785	-0.367%
2025-04-14	3.77704797	3.80300000	3.74144947	3.76433000	-0.283%	130,791	+0.601%
2025-04-13	3.77612000	3.78250758	3.76450000	3.77501000	-0.072%	6,576	+0.316%
2025-04-11	3.78284953	3.80300000	3.74040000	3.77771907	-0.166%	123,941	+0.244%
2025-04-10	3.86352782	3.88290000	3.77699000	3.78401659	-2.071%	135,250	+0.078%
2025-04-09	3.89058000	3.89726000	3.82654000	3.86405648	-0.676%	140,211	-1.995%
2025-04-08	3.93469448	3.93622000	3.88000000	3.89036017	-1.133%	131,351	-2.658%
2025-04-07	3.88372000	3.94247217	3.86554286	3.93495000	+1.392%	130,514	-3.761%
2025-04-06	3.89271225	3.90988000	3.86811000	3.88092000	-0.164%	9,856	-2.421%
2025-04-04	3.82283076	3.90956000	3.80243353	3.88730000	+1.670%	126,923	-2.581%
2025-04-03	3.82950000	3.84128000	3.75172661	3.82343000	-0.142%	126,454	-0.954%
2025-04-02	3.87409000	3.88309000	3.81550000	3.82885000	-1.157%	112,982	-1.094%
2025-04-01	3.86645898	3.88528590	3.85879854	3.87364930	+0.212%	103,789	-2.238%
2025-03-31	3.85767000	3.88369000	3.84567506	3.86544212	+0.163%	107,266	-2.031%
2025-03-30	3.83816166	3.86386000	3.83707159	3.85914439	+0.349%	6,000	-1.871%
2025-03-28	3.87330000	3.88606661	3.84570901	3.84570901	-0.714%	107,321	-1.528%
2025-03-27	3.89330000	3.89704069	3.85808889	3.87337799	-0.532%	103,029	-2.231%
2025-03-26	3.85670590	3.90087140	3.85079991	3.89408000	+0.930%	103,750	-2.751%
2025-03-25	3.86398993	3.87092000	3.83931417	3.85818049	-0.151%	100,070	-1.846%
2025-03-24	3.87041000	3.87808594	3.84536000	3.86403273	-0.158%	102,994	-1.995%
2025-03-23	3.85744000	3.87179000	3.85202959	3.87015060	+0.178%	4,443	-2.150%
2025-03-21	3.86315935	3.88736000	3.85534948	3.86329172	+0.074%	96,098	-1.976%
2025-03-20	3.83005476	3.88588000	3.82457747	3.86042655	+0.825%	102,791	-1.903%
2025-03-19	3.81826077	3.86096380	3.81597111	3.82884741	+0.247%	100,112	-1.094%
2025-03-18	3.83050000	3.84229000	3.79616263	3.81940438	-0.333%	101,603	-0.850%
2025-03-17	3.82872921	3.83381490	3.82485000	3.83214727	-0.224%	3,820	-1.179%
2025-03-16	3.82074000	3.84290000	3.81713000	3.84074229	+0.343%	4,046	-1.401%
2025-03-14	3.84837179	3.86465000	3.81704786	3.82761379	-0.589%	101,999	-1.062%
2025-03-13	3.84328910	3.87949659	3.82821068	3.85028605	+0.143%	111,917	-1.645%
2025-03-12	3.84080445	3.86167000	3.82977984	3.84480000	+0.074%	119,191	-1.505%
2025-03-11	3.86980000	3.87434000	3.82605199	3.84193939	-0.728%	115,421	-1.431%
2025-03-10	3.82956193	3.88432000	3.82927671	3.87010000	+1.049%	115,619	-2.149%
2025-03-09	3.83383000	3.84327000	3.82453161	3.82990695	-0.441%	5,624	-1.122%
2025-03-07	3.86650000	3.87379000	3.80155000	3.84688509	-0.519%	108,669	-1.558%
2025-03-06	3.84600000	3.87755000	3.83284823	3.86694000	+0.539%	117,950	-2.069%
2025-03-05	3.92220000	3.93458000	3.84011000	3.84620000	-1.800%	123,138	-1.540%
2025-03-04	3.96501853	3.97642000	3.90613294	3.91670275	-1.265%	123,006	-3.313%
2025-03-03	4.00492694	4.03240004	3.95315315	3.96689493	-0.949%	112,782	-4.536%
2025-03-02	4.00446920	4.01801000	3.98175000	4.00489796	-0.852%	3,767	-5.442%
2025-02-28	4.00385798	4.05099000	3.97774727	4.03930000	+0.883%	108,168	-6.247%
2025-02-27	3.94478000	4.00740563	3.93429330	4.00396000	+1.509%	108,480	-5.420%
2025-02-26	3.93300000	3.95609651	3.92297681	3.94442299	+0.230%	106,021	-3.992%
2025-02-25	3.95997000	3.96193000	3.92708086	3.93537226	-0.569%	105,049	-3.771%
2025-02-24	3.97064173	3.98000000	3.94298495	3.95788025	-0.325%	107,123	-4.319%
2025-02-23	3.96378043	3.97416000	3.95701193	3.97080000	-0.088%	3,627	-4.630%
2025-02-21	3.96247798	3.98445826	3.95119437	3.97430000	+0.301%	101,625	-4.714%
2025-02-20	4.00807000	4.00971000	3.95215922	3.96238000	-1.084%	103,228	-4.427%
2025-02-19	3.96707661	4.01885000	3.96182137	4.00579618	+0.961%	102,833	-5.463%
2025-02-18	3.96310000	3.98822000	3.96147795	3.96764931	+0.062%	103,734	-4.554%
2025-02-17	3.97212000	3.97885000	3.95373081	3.96519757	-0.201%	91,597	-4.495%
2025-02-16	3.96470000	3.97373439	3.95592849	3.97319147	+0.111%	2,209	-4.687%
2025-02-14	3.98419951	3.99278000	3.95222398	3.96880000	-0.361%	95,174	-4.582%
2025-02-13	4.00410000	4.02769000	3.96765000	3.98317617	-0.498%	113,592	-4.926%
2025-02-12	4.02384000	4.05500000	3.98533042	4.00311781	-0.528%	104,436	-5.400%
2025-02-11	4.05841322	4.06988000	4.01520261	4.02437248	-0.869%	97,176	-5.900%
2025-02-10	4.06437000	4.07028000	4.03699220	4.05964354	-0.095%	99,682	-6.717%
2025-02-09	4.06979000	4.07142000	4.06016497	4.06351346	+0.170%	3,657	-6.806%
2025-02-07	4.03121750	4.07007000	4.02279887	4.05663391	+0.557%	101,324	-6.648%
2025-02-06	4.03799386	4.06252000	4.02690635	4.03414787	-0.097%	99,720	-6.128%
2025-02-05	4.05638000	4.05857000	4.02094934	4.03807298	-0.458%	98,604	-6.219%
2025-02-04	4.09314440	4.12321000	4.04801456	4.05666517	-0.895%	109,035	-6.649%
2025-02-03	4.11765223	4.13934246	4.07404864	4.09331171	-0.582%	120,879	-7.484%
2025-02-02	4.11616000	4.12251777	4.10382641	4.11725958	+1.345%	5,460	-8.023%
2025-01-31	4.04003000	4.07580000	4.03379466	4.06260000	+0.560%	111,067	-6.785%
2025-01-30	4.02948000	4.04778000	4.00993813	4.03996000	+0.261%	101,122	-6.263%
2025-01-29	4.02648000	4.06062298	4.01648920	4.02945902	+0.037%	97,978	-6.018%
2025-01-28	4.03173024	4.04460000	4.02008173	4.02796143	-0.190%	97,231	-5.983%
2025-01-27	4.02085600	4.03972843	4.00102544	4.03562000	+0.332%	108,830	-6.162%
2025-01-26	4.01486000	4.02332000	4.00921000	4.02226001	+0.346%	2,937	-5.850%
2025-01-24	4.04543884	4.04864000	3.99897350	4.00840000	-0.889%	96,837	-5.525%
2025-01-23	4.05336484	4.06712000	4.02922156	4.04434439	-0.258%	101,932	-6.364%
2025-01-22	4.07727312	4.08816000	4.04336000	4.05480452	-0.635%	92,286	-6.606%
2025-01-21	4.10070000	4.11540000	4.06307567	4.08070000	+0.088%	102,532	-7.199%
2025-01-20	4.14133812	4.14579872	4.06834248	4.07710000	-1.590%	96,338	-7.117%
2025-01-19	4.12740885	4.14857000	4.12740885	4.14297319	-0.063%	2,576	-8.593%
2025-01-17	4.13674965	4.15064960	4.11651747	4.14560000	+0.192%	87,564	-8.651%
2025-01-16	4.13388488	4.15939630	4.12523000	4.13766491	+0.106%	96,493	-8.476%
2025-01-15	4.14061000	4.14791000	4.10620523	4.13326858	-0.052%	93,695	-8.379%
2025-01-14	4.16450335	4.18100000	4.12790000	4.13543107	-0.563%	95,164	-8.427%
2025-01-13	4.16222000	4.19485000	4.14985647	4.15883207	-0.066%	99,495	-8.942%
2025-01-12	4.16319492	4.16563000	4.15492435	4.16157406	+0.043%	2,748	-9.002%
2025-01-10	4.13580000	4.18193000	4.13170000	4.15980000	+0.560%	44,151	-8.963%
2025-01-09	4.14714000	4.16511000	4.12937000	4.13665000	-0.142%	38,662	-8.454%
2025-01-08	4.11957000	4.15994000	4.11020000	4.14255000	+0.667%	49,629	-8.584%
2025-01-07	4.09230000	4.12190000	4.07020000	4.11510000	+0.560%	50,994	-7.974%
2025-01-06	4.14296000	4.14445000	4.06770000	4.09220000	-1.180%	53,282	-7.459%
2025-01-05	4.13756000	4.14421000	4.13269000	4.14107000	+0.055%	1,050	-8.551%
2025-01-03	4.16042000	4.16452000	4.13490000	4.13880000	-0.500%	43,122	-8.501%
2025-01-02	4.12945000	4.18080000	4.11060000	4.15960000	+0.748%	52,066	-8.959%
2025-01-01	4.12563000	4.13137000	4.10599000	4.12870000	-0.085%	2,364	-8.277%
2024-12-31	4.10881613	4.13492129	4.09353526	4.13222222	+0.617%	67,099	-8.356%
2024-12-30	4.09260000	4.11978000	4.07187061	4.10689987	+0.358%	86,948	-7.791%
2024-12-29	4.09042000	4.09331000	4.08102540	4.09225577	-0.036%	2,114	-7.461%
2024-12-27	4.09276787	4.10689000	4.08494271	4.09371703	+0.092%	78,020	-7.494%
2024-12-26	4.09419607	4.10520000	4.06535000	4.08995135	-0.139%	73,255	-7.408%
2024-12-25	4.08108000	4.11414845	4.07104820	4.09562550	+0.202%	5,632	-7.537%
2024-12-24	4.09969000	4.11306000	4.06990000	4.08738000	-0.252%	73,847	-7.350%
2024-12-23	4.08114586	4.11615000	4.07280000	4.09771452	+0.370%	86,352	-7.584%
2024-12-22	4.07187350	4.08427753	4.06563906	4.08261445	-0.031%	3,006	-7.242%
2024-12-20	4.10742063	4.11588000	4.07336881	4.08390000	-0.520%	94,910	-7.271%
2024-12-19	4.11013314	4.11419000	4.07565771	4.10524000	-0.386%	102,069	-7.753%
2024-12-18	4.06616852	4.15054802	4.04856449	4.12116644	+1.392%	95,650	-8.110%
2024-12-17	4.04221000	4.07450000	4.03799212	4.06460000	+0.477%	91,242	-6.831%
2024-12-16	4.05242983	4.06896000	4.04060566	4.04532000	-0.176%	91,124	-6.387%
2024-12-15	4.05955195	4.06432000	4.05135650	4.05246000	-0.162%	2,960	-6.552%
2024-12-13	4.07911087	4.09124000	4.04764733	4.05901951	-0.509%	81,222	-6.703%
2024-12-12	4.05937673	4.08974769	4.05034434	4.07979033	+0.408%	96,989	-7.178%
2024-12-11	4.04238246	4.07262000	4.03506274	4.06320849	+0.574%	95,973	-6.799%
2024-12-10	4.03129947	4.05855000	4.02363896	4.04000000	+0.271%	93,526	-6.264%
2024-12-09	4.03892598	4.05448378	4.00785000	4.02908712	-0.189%	91,819	-6.010%
2024-12-08	4.02985795	4.04094000	4.02807765	4.03673363	+0.082%	2,473	-6.188%
2024-12-06	4.03273961	4.04580000	4.00888124	4.03344089	+0.128%	87,722	-6.111%
2024-12-05	4.02950000	4.03043502	4.00785000	4.02830193	-1.005%	4,040	-5.991%
2024-12-04	4.08886561	4.09455778	4.05368236	4.06920000	-0.311%	87,620	-6.936%
2024-12-03	4.08168614	4.09481000	4.06845696	4.08190256	+0.084%	89,548	-7.226%
2024-12-02	4.08451561	4.09940000	4.05800000	4.07849654	+0.175%	89,389	-7.148%
2024-12-01	4.05500000	4.07474000	4.04151300	4.07137438	+0.231%	3,583	-6.986%
2024-11-29	4.07431000	4.07930000	4.05102899	4.06199923	-0.327%	96,031	-6.771%
2024-11-28	4.07854381	4.09288120	4.06680248	4.07531036	+0.109%	84,800	-7.076%
2024-11-27	4.10305445	4.11110000	4.06100000	4.07087606	-0.801%	100,131	-6.975%
2024-11-26	4.13847407	4.14111000	4.07837280	4.10375722	-0.539%	104,343	-7.720%
2024-11-25	4.10593289	4.12890343	4.07544189	4.12600000	-0.777%	42,699	-8.217%
2024-11-22	4.14366582	4.20450000	4.12290615	4.15830000	+0.294%	92,054	-8.930%
2024-11-21	4.10834594	4.15258000	4.10135909	4.14610000	+0.928%	96,450	-8.662%
2024-11-20	4.11392000	4.11498856	4.10134000	4.10798767	+0.602%	11,282	-7.815%
2024-11-19	4.08810000	4.09148000	4.07971000	4.08340718	+0.307%	11,008	-7.260%
2024-11-18	4.06694229	4.07628950	4.06216038	4.07089000	-0.766%	10,898	-6.975%
2024-11-17	4.09887000	4.10334647	4.09177978	4.10232704	+0.248%	2,901	-7.688%
2024-11-15	4.09798030	4.10481000	4.08922769	4.09219825	-0.319%	7,125	-7.459%
2024-11-14	4.10628460	4.11551000	4.09423000	4.10529265	-0.005%	14,183	-7.754%
2024-11-13	4.10530899	4.11066913	4.09923823	4.10550726	+0.225%	11,691	-7.759%
2024-11-12	4.09683058	4.10195545	4.08704941	4.09630000	+0.230%	11,570	-7.552%
2024-11-11	4.09022641	4.09639310	4.06875000	4.08690000	+1.322%	10,666	-7.339%
2024-11-10	4.01822596	4.03547000	4.01545000	4.03358270	+0.071%	2,935	-6.114%
2024-11-08	3.99490000	4.04954000	3.99358594	4.03073077	+0.962%	92,768	-6.048%
2024-11-07	4.05808000	4.06432000	3.97958050	3.99231232	-1.431%	97,862	-5.144%
2024-11-06	4.01826058	4.08709000	4.01173447	4.05027467	+1.771%	114,826	-6.501%
2024-11-05	4.00310000	4.00898454	3.97006981	3.97979521	-0.630%	85,364	-4.846%
2024-11-04	4.00286800	4.01800000	3.96893328	4.00502117	+0.009%	88,904	-5.445%
2024-11-03	3.99669102	4.00681000	3.99201434	4.00468000	-0.482%	3,094	-5.437%
2024-11-01	3.99601217	4.02714118	3.98932512	4.02407000	+0.651%	82,940	-5.893%
2024-10-31	4.00852000	4.01460662	3.98892348	3.99806000	-0.250%	96,931	-5.280%
2024-10-30	4.00840880	4.02044000	3.98281475	4.00806875	-0.036%	92,052	-5.517%
2024-10-29	4.01823669	4.03709000	4.00027739	4.00952000	-0.168%	91,717	-5.551%
2024-10-28	4.02219434	4.03690964	4.01219371	4.01626993	-0.161%	86,714	-5.710%
2024-10-27	4.01616000	4.02538000	4.01188000	4.02275811	+0.075%	4,387	-5.862%
2024-10-25	4.01086464	4.02928956	4.00448397	4.01972862	+0.226%	78,733	-5.791%
2024-10-24	4.02765862	4.03401806	4.00646442	4.01068061	-0.471%	85,651	-5.578%
2024-10-23	4.00131546	4.03822614	3.99554782	4.02967436	+0.663%	86,897	-6.023%
2024-10-22	3.99029104	4.00620000	3.97251049	4.00313994	+0.267%	85,974	-5.401%
2024-10-21	3.95770000	4.00440000	3.95519153	3.99249260	+0.832%	82,798	-5.148%
2024-10-20	3.95751504	3.96130042	3.95310179	3.95954159	+0.048%	5,508	-4.359%
2024-10-18	3.97695355	3.97956026	3.95540000	3.95765000	-0.431%	75,848	-4.313%
2024-10-17	3.95802000	3.99611519	3.95279476	3.97480000	+0.481%	90,466	-4.726%
2024-10-16	3.94311912	3.95990000	3.93530354	3.95577780	+0.310%	88,634	-4.268%
2024-10-15	3.93170000	3.95074976	3.92000000	3.94355000	+0.271%	89,526	-3.971%
2024-10-14	3.93091224	3.94304000	3.91683931	3.93287286	+0.377%	79,366	-3.710%
2024-10-13	3.91808712	3.91808712	3.91808712	3.91808712	-0.081%	1	-3.347%
2024-10-11	3.93329522	3.93900000	3.91188599	3.92126200	-0.295%	77,837	-3.425%
2024-10-10	3.92440000	3.94609000	3.91914443	3.93286387	+0.234%	88,844	-3.710%
2024-10-09	3.91574498	3.93508000	3.90868221	3.92368505	+0.137%	85,741	-3.485%
2024-10-08	3.93712646	3.93889000	3.90979053	3.91831000	-0.498%	93,689	-3.352%
2024-10-07	3.93327591	3.94672000	3.92577538	3.93793625	+0.149%	93,884	-3.834%
2024-10-06	3.92490000	3.93413000	3.92028000	3.93207857	+0.013%	2,765	-3.691%
2024-10-04	3.90297868	3.94220936	3.89681594	3.93158111	+0.725%	87,593	-3.679%
2024-10-03	3.88701000	3.91152000	3.88289132	3.90326804	+0.515%	92,646	-2.980%
2024-10-02	3.87344000	3.89520000	3.86598636	3.88328595	+0.236%	92,496	-2.481%
2024-10-01	3.84580711	3.88360387	3.83839562	3.87416114	+0.761%	96,740	-2.251%
2024-09-30	3.82558946	3.86650000	3.81259012	3.84489873	+0.503%	98,109	-1.507%
2024-09-29	3.81868000	3.82709000	3.81684000	3.82563896	-0.016%	4,302	-1.011%
2024-09-27	3.82220791	3.84358000	3.80949830	3.82625050	+0.105%	94,838	-1.027%
2024-09-26	3.83490195	3.83895000	3.81240000	3.82223992	-0.323%	76,688	-0.923%
2024-09-25	3.79820000	3.85680000	3.79429490	3.83462491	+0.906%	88,214	-1.243%
2024-09-24	3.84249000	3.84705000	3.79668617	3.80021357	-1.098%	92,347	-0.349%
2024-09-23	3.82495000	3.85975106	3.81764728	3.84238830	+0.469%	91,458	-1.443%
2024-09-22	3.81162562	3.82506000	3.81152709	3.82446315	+0.085%	3,134	-0.981%
2024-09-20	3.82881000	3.83862000	3.81640000	3.82120000	-0.144%	42,580	-0.896%
2024-09-19	3.84127000	3.86041000	3.81300000	3.82670000	-0.366%	54,437	-1.039%
2024-09-18	3.83999000	3.85123000	3.80950000	3.84076000	+0.009%	46,710	-1.401%
2024-09-17	3.83850000	3.85134000	3.82530000	3.84043000	+0.053%	48,357	-1.393%
2024-09-16	3.86004000	3.87300000	3.83050000	3.83840000	-0.490%	42,585	-1.340%
2024-09-15	3.86079000	3.86310000	3.85590000	3.85730000	-0.104%	1,350	-1.824%
2024-09-13	3.86515000	3.87317000	3.85188123	3.86131552	-0.131%	80,396	-1.926%
2024-09-12	3.89363596	3.90980333	3.86303386	3.86639406	-0.648%	88,455	-2.055%
2024-09-11	3.88170867	3.90297000	3.86568924	3.89159340	+0.255%	91,102	-2.689%
2024-09-10	3.87120000	3.89064000	3.86595598	3.88169852	+0.213%	85,806	-2.441%
2024-09-09	3.85914235	3.88024000	3.85503719	3.87344411	+0.367%	86,958	-2.233%
2024-09-08	3.85576000	3.86024000	3.84641407	3.85929911	-0.000%	4,340	-1.875%
2024-09-06	3.85293000	3.86793000	3.82870000	3.85930000	+0.223%	38,747	-1.875%
2024-09-05	3.85430000	3.86449000	3.83480000	3.85070000	-0.031%	44,170	-1.656%
2024-09-04	3.87040000	3.87880000	3.84840000	3.85190000	-0.539%	43,307	-1.686%
2024-09-03	3.85656000	3.88322000	3.85180000	3.87278000	+0.421%	46,996	-2.216%
2024-09-02	3.88136000	3.88404000	3.84830000	3.85653000	-0.623%	36,083	-1.804%
2024-09-01	3.86306000	3.88272000	3.86182000	3.88071000	+0.215%	3,014	-2.416%
2024-08-30	3.86504158	3.87810000	3.85233223	3.87240000	+0.233%	81,995	-2.207%
2024-08-29	3.86105556	3.87825000	3.84696520	3.86340000	+0.040%	90,369	-1.979%
2024-08-28	3.82813094	3.87484000	3.82562039	3.86186127	+0.829%	97,576	-1.940%
2024-08-27	3.83462000	3.84241000	3.82153921	3.83009466	-0.090%	92,702	-1.126%
2024-08-26	3.81196933	3.84015000	3.80395378	3.83355352	+0.545%	93,862	-1.216%
2024-08-25	3.80282000	3.81611188	3.79992851	3.81276813	+0.174%	5,931	-0.677%
2024-08-23	3.85317337	3.85401013	3.80460000	3.80614583	-1.181%	89,270	-0.504%
2024-08-22	3.83278821	3.86057000	3.83048143	3.85164529	+0.462%	92,192	-1.680%
2024-08-21	3.83973109	3.86228000	3.81772000	3.83393842	-0.199%	92,180	-1.226%
2024-08-20	3.84575279	3.85542000	3.83509823	3.84156841	-0.057%	89,252	-1.422%
2024-08-19	3.86743403	3.87346000	3.83639513	3.84374605	-0.614%	85,337	-1.478%
2024-08-18	3.86161651	3.87221676	3.85739683	3.86747578	+0.139%	4,414	-2.082%
2024-08-16	3.90657553	3.90920771	3.86060197	3.86210000	-1.117%	83,720	-1.946%
2024-08-15	3.89522292	3.91113445	3.87796339	3.90573655	+0.266%	85,783	-3.041%
2024-08-14	3.89853306	3.90493565	3.87382903	3.89539213	-0.079%	91,673	-2.784%
2024-08-13	3.93720000	3.94122690	3.89170532	3.89845938	-0.966%	90,043	-2.860%
2024-08-12	3.95577670	3.96188688	3.92660752	3.93648442	-0.482%	94,087	-3.799%
2024-08-11	3.94743930	3.95818000	3.94515568	3.95554863	+0.044%	4,185	-4.262%
2024-08-09	3.95735227	3.96596000	3.94729377	3.95381113	-0.035%	88,806	-4.220%
2024-08-08	3.95691182	3.97628182	3.94152180	3.95520000	+0.007%	97,247	-4.254%
2024-08-07	3.94449860	3.96227821	3.93858008	3.95494102	+0.265%	107,321	-4.248%
2024-08-06	3.92581000	3.96088000	3.91434823	3.94450292	+0.557%	106,358	-3.994%
2024-08-05	3.93159800	3.95508000	3.90970461	3.92266808	-0.240%	113,865	-3.460%
2024-08-04	3.92044851	3.93503000	3.91963779	3.93210000	+0.075%	6,399	-3.691%
2024-08-02	3.98724302	3.98981726	3.92169254	3.92915082	-1.448%	96,360	-3.619%
2024-08-01	3.96195439	3.99131000	3.95474750	3.98690023	+0.632%	100,786	-5.015%
2024-07-31	3.96557766	3.97705435	3.94798869	3.96186165	-0.027%	94,738	-4.415%
2024-07-30	3.96801057	3.97307000	3.94389603	3.96294105	-0.127%	87,767	-4.441%
2024-07-29	3.93584174	3.97790000	3.92465848	3.96799298	+0.854%	89,526	-4.563%
2024-07-28	3.92729249	3.93667000	3.92410204	3.93439000	+0.025%	4,091	-3.747%
2024-07-26	3.93311259	3.93620676	3.93158064	3.93340000	-0.372%	1,155	-3.723%
2024-07-25	3.96324900	3.97270000	3.93793443	3.94808893	-0.386%	96,358	-4.081%
2024-07-24	3.94145406	3.96810000	3.93610000	3.96339000	+0.550%	92,446	-4.452%
2024-07-23	3.92511778	3.94959750	3.92034293	3.94169943	+0.331%	85,008	-3.926%
2024-07-22	3.93345200	3.94156541	3.92030000	3.92870951	-0.136%	84,528	-3.608%
2024-07-21	3.91942149	3.93648490	3.91942149	3.93405000	-0.017%	4,579	-3.739%
2024-07-19	3.93546996	3.94663000	3.92732714	3.93470000	+0.054%	73,358	-3.755%
2024-07-18	3.91872624	3.94196355	3.91646484	3.93257190	+0.280%	94,882	-3.703%
2024-07-17	3.92602509	3.93342091	3.90326904	3.92158709	-0.067%	79,924	-3.433%
2024-07-16	3.90210000	3.93753074	3.89890438	3.92422366	+0.507%	92,547	-3.498%
2024-07-15	3.90694342	3.91130000	3.88740000	3.90444250	-0.064%	91,739	-3.009%
2024-07-14	3.89987000	3.90902075	3.89559431	3.90693000	+0.272%	3,843	-3.071%
2024-07-12	3.91713299	3.92770737	3.89260000	3.89633847	-0.486%	80,031	-2.807%
2024-07-11	3.93262410	3.93629109	3.89748061	3.91538674	-0.395%	93,872	-3.280%
2024-07-10	3.93483000	3.93871042	3.92100704	3.93090000	-0.099%	84,829	-3.662%
2024-07-09	3.94007802	3.94539000	3.92705111	3.93480110	-0.136%	79,900	-3.758%
2024-07-08	3.95680000	3.96239316	3.92572577	3.94016001	-0.482%	86,449	-3.888%
2024-07-07	3.95258637	3.95938000	3.94520000	3.95922703	+0.208%	5,018	-4.351%
2024-07-05	3.96017779	3.98300000	3.93750980	3.95099541	-0.182%	75,320	-4.152%
2024-07-04	3.98280000	3.98898000	3.95280692	3.95818880	-0.609%	72,965	-4.326%
2024-07-03	4.00914000	4.01340000	3.96823708	3.98243972	-0.680%	73,210	-4.909%
2024-07-02	4.01930743	4.04269000	3.98885000	4.00972000	-0.240%	85,899	-5.556%
2024-07-01	4.01645071	4.02675213	3.98262613	4.01938284	-0.001%	91,902	-5.783%
2024-06-30	4.00156000	4.02405000	3.99795000	4.01942200	-0.014%	4,630	-5.784%
2024-06-28	4.02612000	4.03703219	4.01178951	4.01997293	-0.072%	81,808	-5.797%
2024-06-27	4.03760000	4.04191000	4.01706373	4.02286184	-0.362%	85,605	-5.864%
2024-06-26	4.01340934	4.04765000	4.00442772	4.03749099	+0.665%	85,035	-6.205%
2024-06-25	3.99864000	4.02517935	3.98988938	4.01080000	+0.357%	81,518	-5.581%
2024-06-24	4.04680907	4.04930207	3.98810687	3.99655000	-1.231%	86,872	-5.245%
2024-06-23	4.03653720	4.04938000	4.02805000	4.04635000	+0.113%	5,142	-6.411%
2024-06-21	4.03780000	4.06193247	4.02950000	4.04179719	+0.064%	71,092	-6.305%
2024-06-20	4.02345749	4.04404167	4.01695231	4.03922111	+0.390%	81,200	-6.246%
2024-06-19	4.03770528	4.04813191	4.01433225	4.02351244	-0.339%	82,331	-5.880%
2024-06-18	4.04540989	4.06601470	4.01920000	4.03718964	-0.154%	89,275	-6.198%
2024-06-17	4.09099573	4.09775000	4.04207978	4.04340000	-1.077%	89,882	-6.342%
2024-06-16	4.07610000	4.09136653	4.07032228	4.08744119	-0.033%	3,743	-7.352%
2024-06-14	4.04792549	4.10314000	4.04200275	4.08880000	+1.007%	84,833	-7.382%
2024-06-13	4.00579871	4.05106000	3.99785439	4.04802973	+1.103%	88,479	-6.450%
2024-06-12	4.03715084	4.04396650	3.97960350	4.00388430	-0.883%	90,884	-5.418%
2024-06-11	4.01750352	4.05125000	4.00667716	4.03953500	+0.548%	87,163	-6.253%
2024-06-10	3.99542621	4.03612415	0.00000003	4.01750352	+0.556%	87,247	-5.739%
2024-06-09	3.98729396	4.00706000	3.98479814	3.99528702	+0.140%	5,337	-5.215%
2024-06-07	3.93144000	3.99522000	3.92184292	3.98970000	+1.474%	83,536	-5.082%
2024-06-06	3.94488000	3.95981000	3.91786078	3.93176000	-0.293%	85,676	-3.683%
2024-06-05	3.95715704	3.96923000	3.93927000	3.94329672	-0.352%	85,696	-3.965%
2024-06-04	3.91579912	3.96301540	3.90826930	3.95723114	+1.050%	88,663	-4.303%
2024-06-03	3.93744299	3.95970000	3.91027000	3.91610623	-0.542%	88,573	-3.298%
2024-06-02	3.93055000	3.94004000	3.92733641	3.93744471	+0.072%	4,043	-3.822%
2024-05-31	3.94910000	3.96407529	3.91085378	3.93460000	-0.414%	82,109	-3.753%
2024-05-30	3.96217943	3.97657000	3.93748000	3.95094681	-0.285%	88,282	-4.151%
2024-05-29	3.91610000	3.96380000	3.90963867	3.96222694	+1.139%	86,634	-4.424%
2024-05-28	3.92091441	3.92276352	3.89630548	3.91762000	-0.084%	86,225	-3.335%
2024-05-27	3.91768447	3.93464534	3.90626000	3.92092216	+0.057%	74,782	-3.417%
2024-05-26	3.91050691	3.92218000	3.90959447	3.91870000	+0.088%	2,998	-3.362%
2024-05-24	3.94070000	3.94667316	3.91200000	3.91525807	-0.627%	75,169	-3.277%
2024-05-23	3.94044452	3.94871700	3.91948947	3.93997688	+0.036%	85,844	-3.884%
2024-05-22	3.91616110	3.94786257	3.90824650	3.93854994	+0.579%	86,098	-3.849%
2024-05-21	3.91483739	3.92490000	3.90660000	3.91587016	+0.077%	82,169	-3.292%
2024-05-20	3.91698000	3.91986000	3.90490190	3.91285732	-0.097%	80,969	-3.218%
2024-05-19	3.91248620	3.92178000	3.91047000	3.91666897	+0.017%	2,958	-3.312%
2024-05-17	3.91640000	3.93840895	3.91264175	3.91600000	-0.053%	74,457	-3.295%
2024-05-16	3.91243014	3.92990779	3.90628937	3.91806952	+0.145%	87,165	-3.347%
2024-05-15	3.94547708	3.94664202	3.90911680	3.91237866	-0.827%	86,463	-3.206%
2024-05-14	3.96919969	3.97468056	3.93655958	3.94498874	-0.567%	83,273	-4.006%
2024-05-13	3.99310130	4.01704680	0.00000011	3.96747741	-0.573%	83,662	-4.550%
2024-05-12	3.98165998	4.01721464	3.98069606	3.99034400	-0.044%	3,336	-5.097%
2024-05-10	3.97411390	3.99694000	0.00000005	3.99210954	+0.471%	78,532	-5.139%
2024-05-09	3.99821342	4.00918048	3.96873768	3.97338526	-0.693%	85,808	-4.692%
2024-05-08	4.00736748	4.02564843	3.99213565	4.00112000	-0.221%	87,099	-5.353%
2024-05-07	3.99485000	4.01405000	3.98679139	4.00998093	+0.317%	89,472	-5.562%
2024-05-06	4.01773498	4.02655636	3.98983411	3.99730000	-0.511%	83,520	-5.262%
2024-05-05	4.01596510	4.01808000	3.99175000	4.01784735	+0.094%	2,195	-5.747%
2024-05-03	4.03619656	4.03951044	0.00000007	4.01408549	-0.496%	83,410	-5.658%
2024-05-02	4.03240464	4.05800740	4.02336085	4.03410000	+0.027%	87,311	-6.127%
2024-05-01	4.05937475	4.07291000	4.02113859	4.03302886	-0.652%	79,107	-6.102%
2024-04-30	4.02545102	4.06863871	4.02033867	4.05948067	+0.853%	94,745	-6.713%
2024-04-29	4.03212851	4.04858000	4.01747823	4.02513416	-0.219%	91,172	-5.917%
2024-04-28	4.02104000	4.03493000	4.02104000	4.03398838	+0.092%	3,192	-6.124%
2024-04-26	4.01800000	4.04974000	4.01283810	4.03027613	+0.250%	80,466	-6.037%
2024-04-25	4.04775701	4.05743128	4.01381309	4.02022067	-0.754%	84,720	-5.802%
2024-04-24	4.02462076	4.05489443	4.01659510	4.05076000	+0.657%	79,446	-6.513%
2024-04-23	4.05037616	4.06727852	4.01892247	4.02434000	-0.599%	86,299	-5.899%
2024-04-22	4.04028898	4.06609594	4.03023756	4.04860000	+0.203%	90,118	-6.463%
2024-04-21	4.03755000	4.04361000	4.03520083	4.04038243	-0.010%	2,682	-6.272%
2024-04-19	4.07499284	4.11388470	4.03256557	4.04080000	-0.783%	94,622	-6.282%
2024-04-18	4.06516044	4.08615587	4.03950000	4.07270000	+0.239%	91,708	-7.016%
2024-04-17	4.11070521	4.11689114	4.05370000	4.06300000	-1.144%	96,468	-6.794%
2024-04-16	4.05003059	4.12222000	4.04611548	4.11002118	+1.462%	101,321	-7.861%
2024-04-15	4.02177000	4.05398448	4.00457602	4.05079601	+0.731%	96,317	-6.513%
2024-04-14	4.01606800	4.03107000	4.01422133	4.02141388	-0.106%	4,202	-5.830%
2024-04-12	3.97297272	4.03404736	3.96849807	4.02567587	+1.390%	86,705	-5.930%
2024-04-11	3.97078525	3.98315000	3.95479227	3.97050000	+0.052%	90,931	-4.623%
2024-04-10	3.92590000	3.97651367	3.91190506	3.96842095	+1.088%	80,386	-4.573%
2024-04-09	3.91850000	3.93365000	3.90758348	3.92570000	+0.125%	83,642	-3.534%
2024-04-08	3.94977612	3.95768177	3.91525000	3.92081423	-0.814%	85,838	-3.414%
2024-04-07	3.94679227	3.95346539	3.94660651	3.95298974	+0.186%	3,107	-4.200%
2024-04-05	3.95795749	3.98250000	3.94280000	3.94565371	-0.252%	80,855	-4.022%
2024-04-04	3.96032460	3.96396621	3.93596528	3.95562918	-0.118%	84,167	-4.264%
2024-04-03	3.98474000	3.99054000	3.95291429	3.96029784	-0.527%	83,537	-4.377%
2024-04-02	3.99660996	4.01017025	3.97600334	3.98129661	-0.379%	80,509	-4.881%
2024-04-01	3.97913000	4.00899412	3.96868196	3.99644214	+0.419%	77,975	-5.242%
2024-03-31	3.97041382	3.98295881	3.97041382	3.97978160	+0.143%	3,414	-4.845%
2024-03-29	3.98700775	3.99938000	3.96597000	3.97408269	-0.328%	31,077	-4.709%
2024-03-28	3.98761779	4.00829618	3.97638869	3.98715614	-0.023%	87,262	-5.021%
2024-03-27	3.97566616	3.99620000	3.97138241	3.98808781	+0.306%	85,399	-5.043%
2024-03-26	3.97036094	3.98114428	3.96102671	3.97592352	+0.090%	83,210	-4.753%
2024-03-25	3.99602119	3,992,194,754.86807000	3.96670253	3.97236000	-0.601%	81,781	-4.668%
2024-03-24	3.99438000	3.99708000	3.99225631	3.99638211	+0.071%	2,197	-5.241%
2024-03-22	3.96024000	4.00260000	3.95532290	3.99355581	+0.830%	81,818	-5.173%
2024-03-21	3.93777315	3.96787000	3.93282610	3.96070000	+0.529%	89,557	-4.387%
2024-03-20	3.97050226	3.99163056	3.93111782	3.93987602	-0.746%	87,498	-3.881%
2024-03-19	3.97313640	3.98762000	3.96222110	3.96950000	-0.100%	90,903	-4.599%
2024-03-18	3.94933755	3.97954263	3.94338151	3.97345816	+0.639%	81,817	-4.694%
2024-03-17	3.93691112	3.94912000	3.93599662	3.94822271	+0.025%	3,241	-4.085%
2024-03-15	3.94280333	3.95370184	3.93380936	3.94722729	+0.104%	81,174	-4.061%
2024-03-14	3.90937767	3.94577000	3.90445371	3.94313201	+0.870%	88,815	-3.961%
2024-03-13	3.92317970	3.92870582	3.89795760	3.90911000	-0.329%	87,233	-3.125%
2024-03-12	3.91542000	3.93511155	3.90580426	3.92200000	+0.212%	88,270	-3.443%
2024-03-11	3.93112398	3.93473729	3.90534328	3.91370000	-0.440%	90,118	-3.239%
2024-03-10	3.92108811	3.93307000	3.92079000	3.93099000	+0.119%	2,826	-3.664%
2024-03-08	3.92669196	3.94364998	3.91191899	3.92632204	-0.016%	89,650	-3.550%

.dark-mode .k3Zl4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3Zl4h{ color: #333333; background-color: white; border: 2px solid #333333; }USDPLNUnited States dollar / Polish złotyforex

USDPLN
United States dollar / Polish złoty
forex