Dark

USDPKR
United States dollar / Pakistani rupee
forex

Market Open

May 14, 2025 5:01:00 PM EDT

280.5476PKR-0.338%(-0.9524)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	280.54755686	280.54755686	280.54755686	280.54755686	-0.338%	2	0.000%
2025-05-13	279.42421295	281.50000000	279.42421295	281.50000000	+0.705%	4	-0.338%
2025-05-12	279.52993532	279.52993532	279.52993532	279.52993532	-0.163%	2	+0.364%
2025-05-11	279.98756053	279.98756053	279.98756053	279.98756053	-0.360%	1	+0.200%
2025-05-09	280.09084162	281.00000000	280.09084162	281.00000000	+0.451%	2	-0.161%
2025-05-08	279.73945635	279.73945635	279.73945635	279.73945635	-0.079%	2	+0.289%
2025-05-07	279.96111123	279.96111123	279.96111123	279.96111123	+0.043%	2	+0.209%
2025-05-06	279.84162926	279.84162926	279.84162926	279.84162926	-0.377%	2	+0.252%
2025-05-05	279.92752411	280.90000000	279.92752411	280.90000000	+0.232%	5	-0.125%
2025-05-04	280.24954664	280.24954664	280.24954664	280.24954664	+0.212%	1	+0.106%
2025-05-02	279.65705811	279.65705811	279.65705811	279.65705811	-0.270%	1	+0.318%
2025-05-01	280.55821266	280.55821266	280.41456083	280.41456083	-0.066%	3	+0.047%
2025-04-30	279.42058908	280.90000000	279.42058908	280.60000000	-0.107%	5	-0.019%
2025-04-29	278.39778933	280.90000000	278.39778933	280.90000000	0.000%	5	-0.125%
2025-04-28	279.76498124	280.90000000	279.66618345	280.90000000	+0.071%	5	-0.125%
2025-04-27	280.70000000	280.70000000	280.70000000	280.70000000	-0.178%	1	-0.054%
2025-04-25	280.47246384	281.20000000	279.96205000	281.20000000	+0.619%	3	-0.232%
2025-04-24	280.94680607	280.94680607	279.46881051	279.46881051	+0.001%	3	+0.386%
2025-04-23	281.50401137	281.50401137	279.46490347	279.46490347	-0.405%	3	+0.387%
2025-04-22	279.29150546	280.60000000	279.29150546	280.60000000	+0.143%	4	-0.019%
2025-04-21	281.75000000	281.75000000	280.20000000	280.20000000	-0.071%	4	+0.124%
2025-04-17	278.80804082	280.40000000	278.80804082	280.40000000	+0.549%	8	+0.053%
2025-04-16	278.86814700	278.86814700	278.86814700	278.86814700	-0.197%	2	+0.602%
2025-04-15	279.41769929	279.41769929	279.41769929	279.41769929	-0.279%	2	+0.404%
2025-04-14	279.13083566	280.30000000	278.00000000	280.20000000	+0.479%	6	+0.124%
2025-04-13	278.38352185	278.86341091	278.38352185	278.86341091	-0.548%	2	+0.604%
2025-04-11	273.55803686	280.40000000	273.55803686	280.40000000	0.000%	3	+0.053%
2025-04-10	280.38577775	280.40000000	279.17750208	280.40000000	-0.036%	4	+0.053%
2025-04-09	277.00503836	280.50000000	277.00503836	280.50000000	-0.036%	4	+0.017%
2025-04-08	279.39178999	280.60000000	278.93075063	280.60000000	+0.107%	5	-0.019%
2025-04-07	279.03726425	280.30000000	279.03726425	280.30000000	-0.252%	3	+0.088%
2025-04-06	281.00679590	281.00679590	281.00679590	281.00679590	+1.000%	1	-0.163%
2025-04-04	278.84422747	278.84422747	278.22392218	278.22392218	-0.741%	4	+0.835%
2025-04-03	276.18216796	280.30000000	276.18216796	280.30000000	+0.143%	6	+0.088%
2025-04-02	278.88959423	280.00000000	278.52753918	279.90000000	-0.036%	6	+0.231%
2025-04-01	278.63764648	280.00000000	278.63764648	280.00000000	0.000%	5	+0.196%
2025-03-31	276.96546254	280.00000000	276.88629270	280.00000000	+1.521%	5	+0.196%
2025-03-30	275.80417910	275.80417910	275.80417910	275.80417910	-1.499%	1	+1.720%
2025-03-28	278.47326901	280.00000000	278.47326901	280.00000000	0.000%	3	+0.196%
2025-03-27	279.59192773	280.05000000	278.48874970	280.00000000	-0.018%	6	+0.196%
2025-03-26	279.52000445	280.05000000	279.05017082	280.05000000	+0.018%	6	+0.178%
2025-03-25	279.60702631	280.10000000	278.77617774	280.00000000	-0.036%	5	+0.196%
2025-03-24	279.36200773	280.10000000	279.03099898	280.10000000	+0.740%	5	+0.160%
2025-03-23	278.04320846	278.04320846	278.04320846	278.04320846	-0.699%	1	+0.901%
2025-03-21	278.60205393	280.00000000	278.60205393	280.00000000	0.000%	3	+0.196%
2025-03-20	278.79780118	280.00000000	278.62772835	280.00000000	0.000%	6	+0.196%
2025-03-19	278.30147708	280.00000000	278.30147708	280.00000000	0.000%	5	+0.196%
2025-03-18	278.33048530	280.00000000	278.33048530	280.00000000	+0.018%	7	+0.196%
2025-03-17	279.02539433	279.95000000	278.72377518	279.95000000	+0.702%	6	+0.213%
2025-03-16	277.99972534	277.99972534	277.99972534	277.99972534	-0.165%	1	+0.916%
2025-03-14	278.91802145	278.91802145	278.45861800	278.45861800	-0.013%	2	+0.750%
2025-03-13	278.88796543	278.88796543	278.49544563	278.49544563	-0.520%	3	+0.737%
2025-03-12	278.39128940	279.95000000	278.39128940	279.95000000	+0.555%	5	+0.213%
2025-03-11	278.37728568	278.40405291	278.37728568	278.40405291	-0.517%	3	+0.770%
2025-03-10	278.42904199	279.85000000	278.42904199	279.85000000	+0.355%	5	+0.249%
2025-03-09	278.85941033	278.85941033	278.85941033	278.85941033	-0.336%	1	+0.605%
2025-03-07	278.56927704	279.80000000	278.56927704	279.80000000	+0.528%	4	+0.267%
2025-03-06	274.91518842	278.32937462	274.91518842	278.32937462	-0.419%	3	+0.797%
2025-03-05	276.38777520	279.60000000	276.38777520	279.50000000	-0.036%	5	+0.375%
2025-03-04	277.26968933	279.60000000	277.26968933	279.60000000	+0.036%	4	+0.339%
2025-03-03	277.49497354	279.50000000	277.49497354	279.50000000	+0.333%	4	+0.375%
2025-03-02	278.57372706	278.57372706	278.57372706	278.57372706	-0.331%	1	+0.709%
2025-02-28	280.52531496	280.52531496	277.90703933	279.50000000	+0.072%	5	+0.375%
2025-02-27	278.70531816	279.30000000	278.02908563	279.30000000	-0.072%	5	+0.447%
2025-02-26	277.40808719	279.50000000	277.40808719	279.50000000	0.000%	4	+0.375%
2025-02-25	278.50811017	279.50000000	277.88243812	279.50000000	0.000%	7	+0.375%
2025-02-24	276.68067427	279.60000000	276.68067427	279.50000000	+0.514%	7	+0.375%
2025-02-23	278.07128183	278.07128183	278.07128183	278.07128183	-0.476%	1	+0.891%
2025-02-21	279.10000000	279.40000000	276.81010027	279.40000000	+0.107%	5	+0.411%
2025-02-20	279.25000000	279.25000000	277.76699820	279.10000000	-0.054%	8	+0.519%
2025-02-19	278.27734250	279.35000000	277.82026512	279.25000000	+55.745%	7	+0.465%
2025-02-18	278.09079748	279.00000000	179.30000000	179.30000000	-35.431%	5	+56.468%
2025-02-17	276.61861224	277.68751163	276.61861224	277.68751163	+0.320%	3	+1.030%
2025-02-16	276.80173358	276.80173358	276.80173358	276.80173358	-0.788%	1	+1.353%
2025-02-14	276.26322457	279.00000000	276.26322457	279.00000000	0.000%	6	+0.555%
2025-02-13	278.70000000	279.00000000	276.99382226	279.00000000	+0.108%	5	+0.555%
2025-02-12	276.51717332	278.75000000	276.51717332	278.70000000	-0.018%	6	+0.663%
2025-02-11	278.07853777	278.75000000	277.48268681	278.75000000	0.000%	4	+0.645%
2025-02-10	279.64758180	279.64758180	277.81156813	278.75000000	-0.008%	8	+0.645%
2025-02-09	278.77093513	278.77093513	278.77093513	278.77093513	-0.028%	1	+0.637%
2025-02-07	276.97120570	278.90000000	276.97120570	278.85000000	-0.018%	6	+0.609%
2025-02-06	277.63627537	278.95000000	277.60345934	278.90000000	+0.072%	10	+0.591%
2025-02-05	276.03952474	278.70000000	276.03952474	278.70000000	+0.036%	5	+0.663%
2025-02-04	275.57663335	278.60000000	275.57663335	278.60000000	+0.462%	5	+0.699%
2025-02-03	281.13358307	281.13358307	277.31902074	277.31902074	-1.573%	3	+1.164%
2025-02-02	281.75144395	281.75144395	281.75144395	281.75144395	+1.611%	1	-0.427%
2025-01-31	277.47646640	278.80000000	277.28342133	277.28342133	-0.365%	4	+1.177%
2025-01-30	276.78276309	278.30000000	276.78276309	278.30000000	0.000%	4	+0.808%
2025-01-29	277.21521051	278.75000000	277.10492132	278.30000000	-0.161%	12	+0.808%
2025-01-28	279.34149952	279.34149952	277.54394051	278.75000000	+0.180%	7	+0.645%
2025-01-27	277.77015339	278.25000000	277.34063248	278.25000000	+0.575%	3	+0.826%
2025-01-26	276.65965447	276.65965447	276.65965447	276.65965447	-0.572%	1	+1.405%
2025-01-24	276.83780540	278.60000000	276.83780540	278.25000000	-0.126%	6	+0.826%
2025-01-23	278.35677006	278.60000000	277.33968733	278.60000000	+0.072%	5	+0.699%
2025-01-22	275.76768628	278.50000000	275.76768628	278.40000000	-0.036%	5	+0.771%
2025-01-21	275.93369718	278.50000000	275.93369718	278.50000000	+0.442%	6	+0.735%
2025-01-20	277.51494009	277.51494009	277.27453745	277.27453745	+0.053%	3	+1.180%
2025-01-19	277.12716511	277.12716511	277.12716511	277.12716511	-0.439%	1	+1.234%
2025-01-17	276.81877723	278.60000000	276.81877723	278.35000000	-0.090%	5	+0.789%
2025-01-16	277.23196237	278.60000000	277.23196237	278.60000000	+0.072%	6	+0.699%
2025-01-15	275.85357566	278.40000000	275.85357566	278.40000000	0.000%	6	+0.771%
2025-01-14	275.58941186	278.40000000	275.58941186	278.40000000	0.000%	4	+0.771%
2025-01-13	278.55372869	278.55372869	277.13200846	278.40000000	+0.084%	5	+0.771%
2025-01-12	278.16535855	278.16535855	278.16535855	278.16535855	+0.449%	1	+0.856%
2025-01-10	276.92202416	276.92202416	276.92202416	276.92202416	-0.132%	2	+1.309%
2025-01-09	277.27055649	278.40000000	277.27055649	277.28670582	-0.328%	4	+1.176%
2025-01-08	278.68529591	278.68529591	277.38717501	278.20000000	0.000%	4	+0.844%
2025-01-07	278.14763084	278.20000000	277.18596586	278.20000000	0.000%	4	+0.844%
2025-01-06	276.55682700	278.20000000	276.55682700	278.20000000	+0.619%	5	+0.844%
2025-01-05	276.48979592	276.48979592	276.48979592	276.48979592	-0.187%	1	+1.468%
2025-01-03	278.84617632	278.84617632	277.00812029	277.00812029	-0.043%	2	+1.278%
2025-01-02	277.12688626	277.12688626	277.12688626	277.12688626	+0.050%	2	+1.234%
2024-12-31	277.90117172	277.90117172	276.98764104	276.98764104	+0.081%	7	+1.285%
2024-12-30	277.19744856	277.19744856	276.76481982	276.76481982	-0.146%	3	+1.367%
2024-12-29	277.17086271	277.17086271	277.17086271	277.17086271	+0.113%	1	+1.218%
2024-12-27	276.85886044	276.85886044	276.85886044	276.85886044	+0.159%	1	+1.332%
2024-12-25	276.59135031	276.59135031	276.41867166	276.41867166	-0.097%	3	+1.494%
2024-12-24	277.01195832	277.01195832	276.68575054	276.68575054	-0.266%	3	+1.396%
2024-12-23	275.63064746	277.42398206	275.63064746	277.42398206	+0.626%	3	+1.126%
2024-12-22	275.69933388	275.69933388	275.69933388	275.69933388	-0.373%	1	+1.759%
2024-12-20	277.83364693	277.83364693	276.73242228	276.73242228	-0.012%	2	+1.379%
2024-12-19	279.82136577	279.82136577	276.76541549	276.76541549	+0.030%	3	+1.367%
2024-12-18	276.38190907	276.68232268	276.38190907	276.68232268	+0.008%	3	+1.397%
2024-12-17	275.76324669	276.70597319	275.76324669	276.66113859	+0.092%	5	+1.405%
2024-12-16	275.72874234	276.40687816	275.72874234	276.40687816	+0.135%	3	+1.498%
2024-12-15	276.03445158	276.03445158	276.03445158	276.03445158	-0.132%	1	+1.635%
2024-12-13	277.58080159	277.62987882	276.40009148	276.40009148	-0.140%	3	+1.501%
2024-12-12	276.55302057	276.78868838	276.55302057	276.78868838	-0.436%	3	+1.358%
2024-12-11	276.44346778	278.00000000	276.31369230	278.00000000	+0.144%	5	+0.916%
2024-12-10	276.84673843	277.60000000	276.69035562	277.60000000	+0.274%	4	+1.062%
2024-12-09	277.46651061	277.46651061	276.60560100	276.84149184	-0.002%	4	+1.339%
2024-12-08	276.84601201	276.84601201	276.84601201	276.84601201	+0.086%	1	+1.337%
2024-12-06	275.53876578	277.60000000	275.53876578	276.60799652	-0.357%	3	+1.424%
2024-12-05	276.56982487	277.60000000	276.56982487	277.60000000	0.000%	3	+1.062%
2024-12-04	276.51377895	277.70000000	276.51377895	277.60000000	-0.036%	6	+1.062%
2024-12-03	276.51210559	277.70000000	276.51210559	277.70000000	+0.018%	4	+1.025%
2024-12-02	276.25616231	277.80000000	276.25616231	277.65000000	+0.592%	5	+1.044%
2024-12-01	276.01587527	276.01587527	276.01587527	276.01587527	-0.642%	1	+1.642%
2024-11-29	276.21958437	277.80000000	276.21958437	277.80000000	+0.493%	4	+0.989%
2024-11-28	275.54365327	276.43817051	275.54365327	276.43817051	-0.016%	3	+1.487%
2024-11-27	277.03040070	277.03040070	276.48375355	276.48375355	-0.366%	3	+1.470%
2024-11-26	276.88903131	277.50000000	275.51706151	277.50000000	-0.090%	6	+1.098%
2024-11-25	276.27196938	277.75000000	276.27196938	277.75000000	+0.054%	6	+1.007%
2024-11-22	277.71068690	277.71068690	276.36958401	277.60000000	0.000%	4	+1.062%
2024-11-21	276.71608673	277.90000000	276.42119471	277.60000000	-0.108%	6	+1.062%
2024-11-20	277.90000000	277.90000000	277.90000000	277.90000000	+0.054%	1	+0.953%
2024-11-19	277.75000000	277.75000000	277.75000000	277.75000000	+0.054%	3	+1.007%
2024-11-18	277.45000000	277.60000000	277.45000000	277.60000000	+0.228%	3	+1.062%
2024-11-17	276.96865962	276.96865962	276.96865962	276.96865962	-0.173%	1	+1.292%
2024-11-15	276.15364895	277.75000000	276.15364895	277.45000000	-0.108%	5	+1.116%
2024-11-14	277.75000000	277.75000000	277.75000000	277.75000000	+0.018%	1	+1.007%
2024-11-13	277.70000000	277.70000000	277.70000000	277.70000000	0.000%	1	+1.025%
2024-11-12	277.70000000	277.70000000	277.70000000	277.70000000	+0.472%	3	+1.025%
2024-11-11	276.39411307	276.39411307	276.39411307	276.39411307	-0.489%	1	+1.503%
2024-11-10	277.75203991	277.75203991	277.75203991	277.75203991	-0.017%	1	+1.006%
2024-11-08	275.71519950	277.80000000	275.71519950	277.80000000	+0.018%	5	+0.989%
2024-11-07	276.10895740	277.75000000	276.10895740	277.75000000	+0.036%	6	+1.007%
2024-11-06	276.35132674	277.65000000	276.35132674	277.65000000	+0.018%	6	+1.044%
2024-11-05	276.47049647	277.60000000	276.47049647	277.60000000	+0.036%	4	+1.062%
2024-11-04	275.41056398	277.50000000	275.41056398	277.50000000	+0.585%	6	+1.098%
2024-11-03	275.88512613	275.88512613	275.88512613	275.88512613	-0.138%	1	+1.690%
2024-11-01	276.10364066	276.26595500	276.10364066	276.26595500	-0.445%	2	+1.550%
2024-10-31	275.80207752	277.50000000	275.80207752	277.50000000	0.000%	4	+1.098%
2024-10-30	275.60872417	277.50000000	275.60872417	277.50000000	+0.018%	7	+1.098%
2024-10-29	276.73694867	277.45000000	276.31066163	277.45000000	+0.018%	7	+1.116%
2024-10-28	276.49154085	277.50000000	276.49154085	277.40000000	+0.251%	5	+1.135%
2024-10-27	276.70598256	276.70598256	276.70598256	276.70598256	0.000%	1	+1.388%
2024-10-25	275.74002116	276.70598256	275.74002116	276.70598256	-0.286%	3	+1.388%
2024-10-24	275.97098897	277.50000000	275.97098897	277.50000000	+0.018%	5	+1.098%
2024-10-23	277.06998286	277.45000000	276.20779703	277.45000000	0.000%	4	+1.116%
2024-10-22	276.96974460	277.50000000	276.25239553	277.45000000	-0.018%	6	+1.116%
2024-10-21	275.61891964	277.50000000	275.61891964	277.50000000	+0.036%	6	+1.098%
2024-10-20	277.40000000	277.40000000	277.40000000	277.40000000	0.000%	1	+1.135%
2024-10-18	277.22484636	277.45000000	276.15267570	277.40000000	-0.018%	5	+1.135%
2024-10-17	277.01248251	277.45000000	276.26051947	277.45000000	+0.036%	6	+1.116%
2024-10-16	276.71268993	277.45000000	276.27748552	277.35000000	-0.054%	7	+1.153%
2024-10-15	276.62074339	277.50000000	276.33192059	277.50000000	+0.417%	5	+1.098%
2024-10-14	276.50919380	276.50919380	276.34716995	276.34716995	-0.415%	3	+1.520%
2024-10-13	277.50000000	277.50000000	277.50000000	277.50000000	+0.072%	1	+1.098%
2024-10-11	276.32588502	277.30000000	276.29540162	277.30000000	0.000%	3	+1.171%
2024-10-10	276.92350581	277.30000000	276.39158665	277.30000000	+0.018%	4	+1.171%
2024-10-09	276.43146117	277.40000000	276.31736390	277.25000000	+0.365%	6	+1.189%
2024-10-08	275.77715654	276.24268141	275.77715654	276.24268141	-0.309%	3	+1.558%
2024-10-07	277.48653206	277.48653206	276.05115397	277.10000000	-0.030%	4	+1.244%
2024-10-06	277.18333713	277.18333713	277.18333713	277.18333713	+0.030%	1	+1.214%
2024-10-04	276.41071186	277.15000000	275.95588935	277.10000000	+0.243%	4	+1.244%
2024-10-03	276.84593853	277.25000000	276.31430422	276.42824775	-0.350%	7	+1.490%
2024-10-02	276.70344566	277.40000000	276.04574071	277.40000000	0.000%	4	+1.135%
2024-10-01	277.68902223	277.68902223	275.96528385	277.40000000	-0.036%	6	+1.135%
2024-09-30	275.98071776	277.50000000	275.98071776	277.50000000	+0.036%	5	+1.098%
2024-09-29	277.40000000	277.40000000	277.40000000	277.40000000	0.000%	1	+1.135%
2024-09-27	275.89205934	277.65000000	275.89205934	277.40000000	+0.398%	5	+1.135%
2024-09-26	277.63318922	277.63318922	276.30023492	276.30023492	-0.541%	3	+1.537%
2024-09-25	274.74443099	277.80405193	274.74443099	277.80405193	+0.110%	9	+0.988%
2024-09-24	276.63452188	277.60000000	276.45224504	277.50000000	-0.126%	7	+1.098%
2024-09-23	276.44093924	277.85000000	276.26760785	277.85000000	+0.676%	4	+0.971%
2024-09-22	275.98335794	275.98335794	275.98335794	275.98335794	-0.187%	1	+1.654%
2024-09-20	276.93310515	276.93310515	276.50165164	276.50165164	-0.485%	2	+1.463%
2024-09-19	277.86577993	277.86577993	277.09821008	277.85000000	+0.018%	5	+0.971%
2024-09-18	277.03285988	277.80000000	276.74698470	277.80000000	+0.172%	6	+0.989%
2024-09-17	276.64398033	277.90000000	276.62035393	277.32320370	-0.208%	6	+1.163%
2024-09-16	276.75854078	278.25000000	276.75854078	277.90000000	+0.282%	6	+0.953%
2024-09-15	277.11963883	277.11963883	277.11963883	277.11963883	-0.406%	1	+1.237%
2024-09-13	275.30732253	278.25000000	275.30732253	278.25000000	+0.090%	4	+0.826%
2024-09-12	278.10462623	278.55000000	277.01749212	278.00000000	-0.162%	10	+0.916%
2024-09-11	277.70955931	278.45000000	276.97852337	278.45000000	0.000%	4	+0.753%
2024-09-10	277.48387477	278.50000000	277.30317226	278.45000000	+0.400%	6	+0.753%
2024-09-09	277.71833820	278.50000000	277.17857466	277.34182032	-0.033%	7	+1.156%
2024-09-08	277.43422417	277.43422417	277.43422417	277.43422417	-0.257%	1	+1.122%
2024-09-06	276.87546959	278.15000000	276.87546959	278.15000000	+0.448%	3	+0.862%
2024-09-05	276.66976551	278.25000000	276.66976551	276.91035327	+0.098%	6	+1.313%
2024-09-04	276.95532926	278.40000000	276.63855460	276.63855460	-0.633%	6	+1.413%
2024-09-03	277.32583528	278.40000000	277.19746146	278.40000000	+0.446%	4	+0.771%
2024-09-02	277.69433626	277.69433626	277.16295523	277.16295523	-0.102%	3	+1.221%
2024-09-01	277.44710083	277.44710083	277.44710083	277.44710083	-0.253%	1	+1.117%
2024-08-30	277.58159642	278.15000000	277.04518685	278.15000000	0.000%	3	+0.862%
2024-08-29	276.85506511	278.25000000	276.85506511	278.15000000	+0.386%	6	+0.862%
2024-08-28	276.52847099	278.25000000	276.52847099	277.08033266	-0.402%	6	+1.251%
2024-08-27	277.20519127	278.20000000	276.80825536	278.20000000	+0.018%	5	+0.844%
2024-08-26	275.30193787	278.25000000	275.30193787	278.15000000	+1.177%	5	+0.862%
2024-08-25	274.91386002	274.91386002	274.91386002	274.91386002	-1.199%	1	+2.049%
2024-08-23	277.86642205	278.25000000	277.20275820	278.25000000	+0.036%	4	+0.826%
2024-08-22	277.45496627	278.25000000	277.38869686	278.15000000	-0.036%	5	+0.862%
2024-08-21	275.71924117	278.25000000	275.71924117	278.25000000	+0.036%	5	+0.826%
2024-08-20	275.82575347	278.15000000	275.82575347	278.15000000	+0.054%	19	+0.862%
2024-08-19	276.13042138	278.25000000	276.13042138	278.00000000	+0.724%	6	+0.916%
2024-08-18	276.00280912	276.00280912	276.00280912	276.00280912	-0.808%	1	+1.647%
2024-08-16	278.02972809	278.25000000	277.08372565	278.25000000	+0.046%	3	+0.826%
2024-08-15	277.48303768	278.30000000	277.13088292	278.12221463	-0.064%	5	+0.872%
2024-08-14	275.50686203	278.30000000	275.50686203	278.30000000	+0.018%	6	+0.808%
2024-08-13	277.04946980	278.40000000	277.04946980	278.25000000	-0.054%	6	+0.826%
2024-08-12	277.09384488	278.40000000	277.09384488	278.40000000	+0.554%	8	+0.771%
2024-08-11	276.86689545	276.86689545	276.86689545	276.86689545	-0.515%	1	+1.329%
2024-08-09	277.45892702	278.40000000	277.18396702	278.30000000	-0.036%	6	+0.808%
2024-08-08	277.03268195	278.55000000	277.03268195	278.40000000	+0.417%	7	+0.771%
2024-08-07	276.66860329	277.24325191	276.66860329	277.24325191	-0.469%	3	+1.192%
2024-08-06	276.82642050	278.55000000	276.82642050	278.55000000	0.000%	7	+0.717%
2024-08-05	274.65087413	278.55000000	274.65087413	278.55000000	+1.466%	5	+0.717%
2024-08-04	274.52639289	274.52639289	274.52639289	274.52639289	-1.444%	1	+2.193%
2024-08-02	276.98282293	278.55000000	276.88286982	278.55000000	+0.018%	5	+0.717%
2024-08-01	277.41713230	278.55000000	276.89557576	278.50000000	-0.018%	6	+0.735%
2024-07-31	277.58045579	278.55000000	277.17777768	278.55000000	+0.018%	7	+0.717%
2024-07-30	277.49525073	278.50000000	277.25492188	278.50000000	+0.504%	9	+0.735%
2024-07-29	276.66263180	277.10204195	276.66263180	277.10204195	+0.093%	3	+1.243%
2024-07-28	276.43743389	276.84483950	276.43743389	276.84483950	+0.040%	2	+1.337%
2024-07-26	276.86307750	276.86307750	276.73523129	276.73523129	-0.085%	4	+1.378%
2024-07-25	277.10998764	278.00000000	276.97025277	276.97025277	-0.406%	6	+1.292%
2024-07-24	277.30096756	278.10000000	277.09209325	278.10000000	0.000%	5	+0.880%
2024-07-23	276.81351325	278.10000000	276.79442701	278.10000000	+0.108%	8	+0.880%
2024-07-22	276.38494938	277.80000000	276.38494938	277.80000000	+0.435%	4	+0.989%
2024-07-21	276.44585227	276.59568604	276.44585227	276.59568604	-0.434%	2	+1.429%
2024-07-19	277.75787676	277.80000000	276.53598703	277.80000000	+0.367%	5	+0.989%
2024-07-18	276.95291213	276.99596719	276.78341254	276.78341254	-0.072%	6	+1.360%
2024-07-17	277.14003872	278.05000000	276.98330255	276.98330255	-0.052%	6	+1.287%
2024-07-16	277.09503567	277.18200632	277.09503567	277.12605235	+0.200%	4	+1.235%
2024-07-15	276.97145586	276.97145586	276.56940728	276.57320901	+0.160%	4	+1.437%
2024-07-14	276.13203315	276.13203315	276.13203315	276.13203315	-0.130%	1	+1.599%
2024-07-12	276.55777068	278.40000000	276.49152403	276.49152403	-0.686%	4	+1.467%
2024-07-11	276.67955699	278.40000000	276.28304556	278.40000000	+0.072%	9	+0.771%
2024-07-10	277.18347377	278.20000000	276.98248661	278.20000000	+0.392%	5	+0.844%
2024-07-09	277.09358923	277.11427145	277.03357907	277.11427145	+0.002%	7	+1.239%
2024-07-08	276.95449295	278.10000000	276.95449295	277.10894564	-0.014%	5	+1.241%
2024-07-07	277.14655571	277.14655571	277.14655571	277.14655571	+0.236%	1	+1.227%
2024-07-05	276.67347845	278.10000000	276.44362463	276.49462663	-0.215%	6	+1.466%
2024-07-04	276.02249565	277.08983317	276.02249565	277.08983317	-0.327%	3	+1.248%
2024-07-03	276.08029027	278.10000000	276.08029027	278.00000000	+0.407%	8	+0.916%
2024-07-02	277.15757508	277.15757508	276.87238460	276.87238460	-0.441%	3	+1.327%
2024-07-01	275.87351220	278.15000000	275.87351220	278.10000000	+0.561%	7	+0.880%
2024-06-30	276.54778674	276.54778674	276.54778674	276.54778674	-0.096%	1	+1.446%
2024-06-28	276.72832532	277.03356796	276.72832532	276.81376760	-0.070%	3	+1.349%
2024-06-27	277.07952295	277.07952295	277.00767383	277.00767383	-0.411%	3	+1.278%
2024-06-26	277.31435667	278.15000000	276.96928564	278.15000000	0.000%	4	+0.862%
2024-06-25	277.02607529	278.15000000	277.02607529	278.15000000	0.000%	7	+0.862%
2024-06-24	276.72156907	278.15000000	276.72156907	278.15000000	+0.514%	4	+0.862%
2024-06-23	276.41649928	276.72674555	276.41649928	276.72674555	-0.458%	2	+1.381%
2024-06-21	277.68199055	278.00000000	276.95470246	278.00000000	0.000%	3	+0.916%
2024-06-20	277.11026121	278.25000000	277.06609260	278.00000000	-0.090%	5	+0.916%
2024-06-19	276.55593119	278.25000000	276.52631432	278.25000000	+0.090%	7	+0.826%
2024-06-18	276.37930954	278.25000000	276.37930954	278.00000000	-0.090%	5	+0.916%
2024-06-17	276.91394243	278.25000000	276.91394243	278.25000000	+0.519%	4	+0.826%
2024-06-16	276.39231594	276.86479468	276.39231594	276.81437170	-0.426%	3	+1.349%
2024-06-14	278.71269100	278.71269100	276.98510824	278.00000000	-0.090%	4	+0.916%
2024-06-13	275.72638111	278.25000000	275.72638111	278.25000000	+0.036%	6	+0.826%
2024-06-12	277.03801678	278.25000000	277.03801678	278.15000000	-0.036%	6	+0.862%
2024-06-11	276.01895250	278.25000000	276.01895250	278.25000000	+0.628%	5	+0.826%
2024-06-10	279.46661100	280.10070812	276.51218525	276.51218525	-0.697%	5	+1.459%
2024-06-09	278.45259995	278.45259995	278.45259995	278.45259995	+0.073%	1	+0.752%
2024-06-07	277.06019273	278.25000000	276.59245656	278.25000000	0.000%	3	+0.826%
2024-06-06	276.47489088	278.25000000	276.47489088	278.25000000	+0.018%	7	+0.826%
2024-06-05	276.27500161	278.20000000	276.27500161	278.20000000	0.000%	5	+0.844%
2024-06-04	275.50230465	278.20000000	275.50230465	278.20000000	0.000%	5	+0.844%
2024-06-03	276.64551249	278.20000000	276.64551249	278.20000000	+0.568%	6	+0.844%
2024-06-02	276.62767672	276.62767672	276.62767672	276.62767672	-0.494%	1	+1.417%
2024-05-31	276.54766850	278.15000000	276.54766850	278.00000000	-0.054%	5	+0.916%
2024-05-30	278.24145085	278.24145085	276.92859520	278.15000000	+0.018%	6	+0.862%
2024-05-29	277.52376476	278.10000000	277.23741406	278.10000000	+0.266%	6	+0.880%
2024-05-28	276.77736155	277.36145522	276.58830715	277.36145522	+0.188%	5	+1.149%
2024-05-27	276.51675347	276.84106350	276.51675347	276.84106350	+0.163%	3	+1.339%
2024-05-26	276.38936749	276.38936749	276.38936749	276.38936749	-0.042%	1	+1.504%
2024-05-24	277.72352835	278.05000000	276.50528392	276.50528392	-0.556%	4	+1.462%
2024-05-23	277.18633953	278.30000000	276.83362687	278.05000000	-0.090%	6	+0.898%
2024-05-22	277.12873841	278.30000000	277.03023589	278.30000000	+0.036%	7	+0.808%
2024-05-21	277.06199449	278.20000000	276.92978177	278.20000000	+0.395%	5	+0.844%
2024-05-20	276.16082103	278.00000000	276.16082103	277.10664199	+0.539%	7	+1.242%
2024-05-19	275.62094443	275.62094443	275.62094443	275.62094443	-0.874%	1	+1.787%
2024-05-17	277.50683494	278.05000000	277.04743805	278.05000000	+0.018%	5	+0.898%
2024-05-16	275.01946097	278.00000000	275.01946097	278.00000000	0.000%	4	+0.916%
2024-05-15	276.16990394	278.33000000	276.16990394	278.00000000	+0.036%	6	+0.916%
2024-05-14	276.55244000	277.90000000	276.55244000	277.90000000	+0.438%	6	+0.953%
2024-05-13	276.77424446	276.77938405	276.66122191	276.68706594	-0.037%	9	+1.395%
2024-05-12	276.31246234	276.78966379	276.31246234	276.78966379	+0.086%	2	+1.358%
2024-05-10	276.01411933	276.55085721	276.01411933	276.55085721	-0.450%	2	+1.445%
2024-05-09	276.76401733	277.80000000	276.76401733	277.80000000	0.000%	4	+0.989%
2024-05-08	277.10785978	277.80000000	276.66615488	277.80000000	+0.018%	5	+0.989%
2024-05-07	276.64340272	278.00000000	276.60728880	277.75000000	-0.090%	6	+1.007%
2024-05-06	276.09320944	278.05000000	276.09320944	278.00000000	+0.750%	8	+0.916%
2024-05-05	275.93047756	275.93047756	275.93047756	275.93047756	-0.762%	1	+1.673%
2024-05-03	276.10420229	278.05000000	276.10420229	278.05000000	-0.072%	7	+0.898%
2024-05-02	278.25000000	278.25000000	276.88213141	278.25000000	0.000%	4	+0.826%
2024-05-01	278.53905605	278.66189980	276.86117945	278.25000000	+0.090%	9	+0.826%
2024-04-30	276.95553171	278.00000000	276.92347862	278.00000000	0.000%	4	+0.916%
2024-04-29	277.37456640	278.25000000	276.84185487	278.00000000	+0.147%	8	+0.916%
2024-04-28	277.59099192	277.59099192	277.59099192	277.59099192	+0.302%	2	+1.065%
2024-04-26	276.93841500	276.93841500	276.75437984	276.75437984	-0.538%	2	+1.371%
2024-04-25	276.51437861	278.25000000	276.51437861	278.25000000	+0.090%	6	+0.826%
2024-04-24	275.81457671	278.00000000	275.81457671	278.00000000	-0.054%	5	+0.916%
2024-04-23	276.58674798	278.15000000	276.58674798	278.15000000	0.000%	4	+0.862%
2024-04-22	276.62452248	278.15000000	276.62452248	278.15000000	+0.018%	6	+0.862%
2024-04-19	278.02462753	278.10000000	276.81679425	278.10000000	+0.036%	4	+0.880%
2024-04-18	276.07060852	278.00000000	276.07060852	278.00000000	+0.682%	5	+0.916%
2024-04-17	276.85632111	276.85632111	276.11718831	276.11718831	-0.677%	4	+1.605%
2024-04-16	277.72413923	278.00000000	276.61673478	278.00000000	+0.144%	6	+0.916%
2024-04-15	276.50033817	277.60000000	276.38480571	277.60000000	0.000%	5	+1.062%
2024-04-12	276.57362346	277.60000000	276.32772419	277.60000000	+0.399%	3	+1.062%
2024-04-11	279.58669608	279.58669608	276.49629050	276.49629050	-0.398%	3	+1.465%
2024-04-10	276.76501333	277.60000000	276.76501333	277.60000000	0.000%	4	+1.062%
2024-04-09	276.09938483	277.70000000	276.09938483	277.60000000	+0.569%	6	+1.062%
2024-04-08	276.64097461	277.70000000	276.02948014	276.02948014	-0.013%	8	+1.637%
2024-04-05	276.92214033	277.60000000	276.06599382	276.06599382	-0.517%	6	+1.623%
2024-04-04	274.75617123	277.50000000	274.75617123	277.50000000	0.000%	5	+1.098%
2024-04-03	275.74189295	277.55000000	275.74189295	277.50000000	+0.418%	7	+1.098%
2024-04-02	276.33596240	276.34367773	276.33596240	276.34367773	-0.435%	4	+1.521%
2024-04-01	276.35147219	277.55000000	276.35147219	277.55000000	0.000%	3	+1.080%
2024-03-29	276.72356754	277.55000000	276.46034762	277.55000000	+0.018%	8	+1.080%
2024-03-28	276.66350842	277.50000000	276.45675825	277.50000000	0.000%	5	+1.098%
2024-03-27	277.45167966	277.50000000	276.65711513	277.50000000	+0.181%	8	+1.098%
2024-03-26	276.39750006	277.80000000	276.39750006	277.00000000	-0.288%	7	+1.281%
2024-03-25	277.59636496	277.90000000	276.64887723	277.80000000	+0.513%	7	+0.989%
2024-03-24	276.38142574	276.38142574	276.38142574	276.38142574	-0.546%	1	+1.507%
2024-03-22	278.42691244	278.42691244	277.47708287	277.90000000	+0.377%	5	+0.953%
2024-03-21	274.55463245	276.85762727	274.55463245	276.85762727	-0.411%	4	+1.333%
2024-03-20	276.79069618	278.40000000	276.79069618	278.00000000	-0.162%	8	+0.916%
2024-03-19	279.04882391	279.04882391	277.17593382	278.45000000	0.000%	4	+0.753%
2024-03-18	278.06529825	278.95899155	278.06529825	278.45000000	-0.054%	7	+0.753%
2024-03-15	279.03208310	279.05645373	277.94659947	278.60000000	+0.036%	8	+0.699%
2024-03-14	274.40980515	278.50000000	274.40980515	278.50000000	0.000%	4	+0.735%
2024-03-13	278.70000000	278.70000000	274.57907627	278.50000000	-0.072%	7	+0.735%
2024-03-12	277.89652271	278.70000000	277.61932629	278.70000000	0.000%	6	+0.663%
2024-03-11	277.58321108	278.70000000	277.58321108	278.70000000	-0.125%	5	+0.663%
2024-03-08	276.41121666	279.05000000	276.41121666	279.05000000	+0.901%	5	+0.537%
2024-03-07	277.33775618	279.00000000	276.55899435	276.55899435	-0.875%	5	+1.442%
2024-03-06	278.00277572	279.00000000	277.85915881	279.00000000	+0.390%	5	+0.555%
2024-03-05	278.03493993	278.03493993	277.91563916	277.91563916	-0.021%	3	+0.947%
2024-03-04	277.22273216	277.97345300	277.22273216	277.97345300	+0.404%	3	+0.926%
2024-03-03	276.85623474	276.85623474	276.85623474	276.85623474	-0.768%	1	+1.333%
2024-03-01	275.50935724	279.00000000	275.50935724	279.00000000	+0.072%	5	+0.555%
2024-02-29	277.28667067	278.80000000	275.28293350	278.80000000	+0.622%	5	+0.627%
2024-02-28	275.73356705	277.61094958	275.73356705	277.07687055	-0.725%	4	+1.253%
2024-02-27	277.83962395	279.10000000	275.19660425	279.10000000	+0.497%	5	+0.519%
2024-02-26	278.17211061	278.17211061	277.71931603	277.71931603	+0.024%	3	+1.018%

.dark-mode .STxmS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STxmS9{ color: #333333; background-color: white; border: 2px solid #333333; }USDPKRUnited States dollar / Pakistani rupeeforex

USDPKR
United States dollar / Pakistani rupee
forex