Dark

USDPGK
United States dollar / Papua New Guinean kina
forex

Market Open

May 15, 2025 7:20:00 AM EDT

4.0860PGK-0.057%(-0.0023)6

4.0860Bid 4.2290Ask 0.1430Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.08602726996551	4.08602726996551	4.08602726996551	4.08602726996551	+2.355%	1	0.000%
2025-05-14	4.08834607000000	4.08834607000000	3.99200000000000	3.99200000000000	-0.362%	4	+2.355%
2025-05-13	4.06941143000000	4.07939151000000	4.00650000000000	4.00650000000000	+0.062%	5	+1.985%
2025-05-12	4.07067609000000	4.07067609000000	4.00400000000000	4.00400000000000	-1.781%	4	+2.049%
2025-05-11	4.07659159000000	4.07659159000000	4.07659159000000	4.07659159000000	+2.221%	1	+0.231%
2025-05-09	4.07795036000000	4.07795036000000	3.98800000000000	3.98800000000000	-2.127%	3	+2.458%
2025-05-08	4.07467884000000	4.07467884000000	4.07467884000000	4.07467884000000	+3.840%	2	+0.279%
2025-05-07	4.07865218000000	4.07865218000000	3.92400000000000	3.92400000000000	-1.937%	4	+4.129%
2025-05-06	4.01560693000000	4.13400000000000	4.00150000000000	4.00150000000000	+0.038%	4	+2.112%
2025-05-05	4.01127207000000	4.01127207000000	4.00000000000000	4.00000000000000	-2.083%	4	+2.151%
2025-05-04	4.08509885000000	4.08509885000000	4.08509885000000	4.08509885000000	+2.538%	1	+0.023%
2025-05-02	4.07642637000000	4.07642637000000	3.98400000000000	3.98400000000000	-1.010%	3	+2.561%
2025-05-01	4.02669152000000	4.02669152000000	4.02462978000000	4.02462978000000	+1.915%	3	+1.526%
2025-04-30	4.07119764000000	4.07119764000000	3.94900000000000	3.94900000000000	0.000%	4	+3.470%
2025-04-29	4.05284489000000	4.07146591000000	3.74900000000000	3.94900000000000	-0.754%	6	+3.470%
2025-04-28	4.00710967000000	4.07132754000000	3.97900000000000	3.97900000000000	0.000%	4	+2.690%
2025-04-27	3.97900000000000	3.97900000000000	3.97900000000000	3.97900000000000	0.000%	1	+2.690%
2025-04-25	4.08042761000000	4.08042761000000	3.97900000000000	3.97900000000000	-2.135%	4	+2.690%
2025-04-24	4.02873893000000	4.06580813000000	4.02873893000000	4.06580813000000	+1.455%	3	+0.497%
2025-04-23	4.09998596000000	4.09998596000000	4.00748883000000	4.00748883000000	+0.995%	3	+1.960%
2025-04-22	4.06731568000000	4.06731568000000	3.96800000000000	3.96800000000000	-0.551%	4	+2.974%
2025-04-21	3.99000000000000	3.99000000000000	3.99000000000000	3.99000000000000	-1.793%	3	+2.407%
2025-04-17	4.06179345000000	4.06285191000000	4.06179345000000	4.06285191000000	+0.005%	5	+0.570%
2025-04-16	4.06263336000000	4.06263336000000	4.06263336000000	4.06263336000000	+1.424%	2	+0.576%
2025-04-15	4.00559371000000	4.00559371000000	4.00559371000000	4.00559371000000	-1.534%	1	+2.008%
2025-04-14	4.06218854000000	4.06800000000000	4.06218854000000	4.06800000000000	+0.185%	3	+0.443%
2025-04-13	4.05351877000000	4.06050639000000	4.05351877000000	4.06050639000000	+2.694%	2	+0.629%
2025-04-11	3.92018084000000	4.06299629000000	3.92018084000000	3.95400000000000	0.000%	3	+3.339%
2025-04-10	4.07537208000000	4.07537208000000	3.95400000000000	3.95400000000000	-2.683%	4	+3.339%
2025-04-09	4.02342154000000	4.06300000000000	4.02342154000000	4.06300000000000	0.000%	4	+0.567%
2025-04-08	4.00175500000000	4.06300000000000	3.96500000000000	4.06300000000000	+1.208%	5	+0.567%
2025-04-07	3.99656759000000	4.01450000000000	3.99656759000000	4.01450000000000	-1.612%	3	+1.782%
2025-04-06	4.08027366000000	4.08027366000000	4.08027366000000	4.08027366000000	+1.012%	1	+0.141%
2025-04-04	4.05026670000000	4.05026670000000	4.03939152000000	4.03939152000000	+1.876%	4	+1.155%
2025-04-03	4.01562909000000	4.05360164000000	3.96500000000000	3.96500000000000	0.000%	5	+3.052%
2025-04-02	4.05265767000000	4.05265767000000	3.96350000000000	3.96500000000000	+0.038%	7	+3.052%
2025-04-01	3.98538507000000	4.05166264000000	3.96350000000000	3.96350000000000	-0.352%	7	+3.091%
2025-03-31	4.02149100000000	4.02149100000000	3.97750000000000	3.97750000000000	-0.677%	6	+2.729%
2025-03-30	4.00459242000000	4.00459242000000	4.00459242000000	4.00459242000000	+0.315%	1	+2.034%
2025-03-28	4.04404442000000	4.04724885000000	3.99200000000000	3.99200000000000	0.000%	3	+2.355%
2025-03-27	4.05657091000000	4.05657091000000	3.96000000000000	3.99200000000000	+0.808%	6	+2.355%
2025-03-26	4.05419803000000	4.05419803000000	3.94100000000000	3.96000000000000	+0.482%	6	+3.183%
2025-03-25	4.05478590000000	4.05478590000000	3.94100000000000	3.94100000000000	-0.404%	6	+3.680%
2025-03-24	4.05228154000000	4.05228154000000	3.95700000000000	3.95700000000000	-1.887%	4	+3.261%
2025-03-23	4.03309584000000	4.03309584000000	4.03309584000000	4.03309584000000	+1.156%	1	+1.312%
2025-03-21	4.04052504000000	4.04255417000000	3.98700000000000	3.98700000000000	0.000%	3	+2.484%
2025-03-20	4.04278438000000	4.04278438000000	3.95400000000000	3.98700000000000	+0.835%	7	+2.484%
2025-03-19	3.95400000000000	4.04056141000000	3.95400000000000	3.95400000000000	+0.038%	6	+3.339%
2025-03-18	4.03428639000000	4.04011724000000	3.95250000000000	3.95250000000000	0.000%	5	+3.378%
2025-03-17	4.04225113000000	4.04225113000000	3.94150000000000	3.95250000000000	-1.861%	7	+3.378%
2025-03-16	4.02746624000000	4.02746624000000	4.02746624000000	4.02746624000000	-0.166%	1	+1.454%
2025-03-14	3.96987543000000	4.03416985000000	3.96987543000000	4.03416985000000	+1.769%	2	+1.285%
2025-03-13	3.95626799000000	3.96406187000000	3.95626799000000	3.96406187000000	+0.572%	3	+3.077%
2025-03-12	4.00962751000000	4.00962751000000	3.92600000000000	3.94150000000000	-1.705%	6	+3.667%
2025-03-11	4.00716519000000	4.00984811000000	4.00716519000000	4.00984811000000	+2.136%	3	+1.900%
2025-03-10	4.00805296000000	4.01174664000000	3.92600000000000	3.92600000000000	-2.197%	6	+4.076%
2025-03-09	4.01421123000000	4.01421123000000	4.01421123000000	4.01421123000000	+1.845%	1	+1.789%
2025-03-07	4.01299357000000	4.01299357000000	3.94000000000000	3.94150000000000	-1.697%	5	+3.667%
2025-03-06	3.95833622000000	4.00955626000000	3.95833622000000	4.00955626000000	+1.765%	3	+1.907%
2025-03-05	3.92354551000000	4.00301091000000	3.92354551000000	3.94000000000000	-0.003%	6	+3.706%
2025-03-04	3.93469193000000	3.94899687000000	3.93469193000000	3.94010000000000	-0.010%	5	+3.704%
2025-03-03	3.94053686000000	3.94298107000000	3.94050000000000	3.94050000000000	-0.389%	4	+3.693%
2025-03-02	3.95587456000000	3.95587456000000	3.95587456000000	3.95587456000000	+0.377%	1	+3.290%
2025-02-28	3.98292071000000	3.98292071000000	3.94100000000000	3.94100000000000	0.000%	3	+3.680%
2025-02-27	3.95485887000000	3.95485887000000	3.94100000000000	3.94100000000000	-0.404%	4	+3.680%
2025-02-26	3.93991698000000	3.95700000000000	3.93991698000000	3.95700000000000	0.000%	4	+3.261%
2025-02-25	4.00854264000000	4.00854264000000	3.94100000000000	3.95700000000000	+0.406%	8	+3.261%
2025-02-24	3.98834396000000	4.00624573000000	3.94100000000000	3.94100000000000	-1.682%	6	+3.680%
2025-02-23	4.00840858000000	4.00840858000000	4.00840858000000	4.00840858000000	+1.556%	1	+1.936%
2025-02-21	3.65350000000000	4.00892571000000	3.65350000000000	3.94700000000000	+8.033%	6	+3.522%
2025-02-20	3.94100000000000	3.95700000000000	3.65350000000000	3.65350000000000	-7.295%	8	+11.839%
2025-02-19	4.01273123000000	4.01273123000000	3.94000000000000	3.94100000000000	+0.025%	7	+3.680%
2025-02-18	3.95159865000000	4.00966068000000	3.93850000000000	3.94000000000000	-0.153%	6	+3.706%
2025-02-17	3.93125538000000	3.94601892000000	3.93125538000000	3.94601892000000	+0.308%	3	+3.548%
2025-02-16	3.93389532000000	3.93389532000000	3.93389532000000	3.93389532000000	-0.104%	1	+3.867%
2025-02-14	3.92303095000000	3.94688430000000	3.92303095000000	3.93800000000000	+0.025%	7	+3.759%
2025-02-13	3.93700000000000	3.95033914000000	3.93386189000000	3.93700000000000	0.000%	5	+3.785%
2025-02-12	3.98627486000000	3.98627486000000	3.93700000000000	3.93700000000000	-0.304%	7	+3.785%
2025-02-11	4.00698893000000	4.00698893000000	3.94900000000000	3.94900000000000	0.000%	4	+3.470%
2025-02-10	3.96969829000000	4.00312259000000	3.94900000000000	3.94900000000000	-0.208%	7	+3.470%
2025-02-09	3.95723477000000	3.95723477000000	3.95723477000000	3.95723477000000	+0.209%	1	+3.255%
2025-02-07	3.98983041000000	3.98983041000000	3.93200000000000	3.94900000000000	+0.432%	5	+3.470%
2025-02-06	3.94130342000000	3.99930497000000	3.93200000000000	3.93200000000000	-0.155%	9	+3.917%
2025-02-05	3.97466548000000	3.97466548000000	3.93812344000000	3.93812344000000	+0.207%	3	+3.756%
2025-02-04	3.90828986000000	3.99389727000000	3.90828986000000	3.93000000000000	0.000%	4	+3.970%
2025-02-03	4.04897848000000	4.04897848000000	3.89882765000000	3.93000000000000	-3.148%	7	+3.970%
2025-02-02	4.05775820000000	4.05775820000000	4.05775820000000	4.05775820000000	+1.615%	1	+0.697%
2025-01-31	3.99537995000000	3.99537995000000	3.93050000000000	3.99327550000000	+1.610%	4	+2.323%
2025-01-30	3.98750486000000	3.99220985000000	3.93000000000000	3.93000000000000	0.000%	4	+3.970%
2025-01-29	3.99349762000000	3.99717168000000	3.93000000000000	3.93000000000000	-0.013%	10	+3.970%
2025-01-28	3.96499614000000	3.99821405000000	3.93000000000000	3.93050000000000	+0.013%	6	+3.957%
2025-01-27	3.94609834000000	3.94609834000000	3.91500000000000	3.93000000000000	-0.008%	6	+3.970%
2025-01-26	3.93032221000000	3.93032221000000	3.93032221000000	3.93032221000000	+0.391%	1	+3.962%
2025-01-24	3.93229842000000	3.93887071000000	3.91500000000000	3.91500000000000	-0.559%	6	+4.369%
2025-01-23	4.01007324000000	4.01007324000000	3.93700000000000	3.93700000000000	-0.228%	6	+3.785%
2025-01-22	3.97340814000000	3.99576671000000	3.90600000000000	3.94600000000000	+1.024%	5	+3.549%
2025-01-21	3.97759050000000	3.99491942000000	3.90600000000000	3.90600000000000	-2.274%	5	+4.609%
2025-01-20	3.99471388000000	3.99689938000000	3.99471388000000	3.99689938000000	+0.195%	3	+2.230%
2025-01-19	3.98913202000000	3.98913202000000	3.98913202000000	3.98913202000000	-0.034%	1	+2.429%
2025-01-17	3.98750388000000	3.99048728000000	3.98750388000000	3.99048728000000	+1.539%	2	+2.394%
2025-01-16	3.99815350000000	3.99815350000000	3.93000000000000	3.93000000000000	0.000%	4	+3.970%
2025-01-15	3.97563166000000	3.99316677000000	3.88300000000000	3.93000000000000	+0.808%	7	+3.970%
2025-01-14	3.91339981000000	3.99808639000000	3.89850000000000	3.89850000000000	0.000%	4	+4.810%
2025-01-13	3.95422858000000	3.95422858000000	3.88200000000000	3.89850000000000	-1.272%	5	+4.810%
2025-01-12	3.94871545000000	3.94871545000000	3.94871545000000	3.94871545000000	+0.449%	1	+3.477%
2025-01-10	3.93123732000000	3.93123732000000	3.93106561000000	3.93106561000000	-0.010%	3	+3.942%
2025-01-09	3.93121824000000	3.93146629000000	3.89100000000000	3.93146629000000	-1.664%	4	+3.931%
2025-01-08	4.01332947000000	4.01332947000000	3.93634189000000	3.99800000000000	0.000%	4	+2.202%
2025-01-07	3.94555595000000	3.99800000000000	3.94555595000000	3.99800000000000	+0.705%	5	+2.202%
2025-01-06	3.92261443000000	3.97900000000000	3.92261443000000	3.97000000000000	+1.233%	5	+2.923%
2025-01-05	3.92166368000000	3.92166368000000	3.92166368000000	3.92166368000000	-0.186%	1	+4.191%
2025-01-03	4.01186319000000	4.01186319000000	3.92897730000000	3.92897730000000	-1.453%	2	+3.997%
2025-01-02	3.98691355000000	3.98691355000000	3.98691355000000	3.98691355000000	+0.028%	2	+2.486%
2024-12-31	3.99911643000000	3.99911643000000	3.98580136000000	3.98580136000000	+0.074%	7	+2.515%
2024-12-30	3.92986293000000	3.98285955000000	3.92986293000000	3.98285955000000	+1.360%	3	+2.590%
2024-12-29	3.92941064000000	3.92941064000000	3.92941064000000	3.92941064000000	+0.112%	1	+3.986%
2024-12-27	3.92500623000000	3.92500623000000	3.92500623000000	3.92500623000000	-1.268%	1	+4.102%
2024-12-25	3.97789524000000	3.97789524000000	3.97541180000000	3.97541180000000	-0.097%	3	+2.782%
2024-12-24	3.97873649000000	3.97925289000000	3.97873649000000	3.97925289000000	-0.136%	3	+2.683%
2024-12-23	3.96124989000000	3.98465441000000	3.96124989000000	3.98465441000000	+0.566%	3	+2.544%
2024-12-22	3.96223702000000	3.96223702000000	3.96223702000000	3.96223702000000	-0.373%	1	+3.124%
2024-12-20	3.99189463000000	3.99189463000000	3.97708415000000	3.97708415000000	-0.004%	2	+2.739%
2024-12-19	4.01975190000000	4.01975190000000	3.97723449000000	3.97723449000000	+0.065%	3	+2.735%
2024-12-18	3.96937989000000	3.97465822000000	3.96937989000000	3.97465822000000	+0.025%	3	+2.802%
2024-12-17	3.96049955000000	3.97426120000000	3.96049955000000	3.97365511000000	+0.104%	5	+2.828%
2024-12-16	3.95952067000000	3.96951655000000	3.95952067000000	3.96951655000000	+0.143%	3	+2.935%
2024-12-15	3.96383536000000	3.96383536000000	3.96383536000000	3.96383536000000	-0.132%	1	+3.083%
2024-12-13	3.98453960000000	3.98516791000000	3.96908592000000	3.96908592000000	-0.105%	3	+2.946%
2024-12-12	3.96805756000000	3.97324491000000	3.96805756000000	3.97324491000000	+0.215%	3	+2.839%
2024-12-11	3.96689037000000	3.96689037000000	3.96473676000000	3.96473676000000	-0.144%	3	+3.059%
2024-12-10	3.97219840000000	3.97219840000000	3.97047087000000	3.97047087000000	-0.043%	3	+2.910%
2024-12-09	3.97839272000000	3.97839272000000	3.96879497000000	3.97217958000000	+0.066%	4	+2.866%
2024-12-08	3.96955227000000	3.96955227000000	3.96955227000000	3.96955227000000	+0.086%	1	+2.934%
2024-12-06	3.95231111000000	3.97900000000000	3.95231111000000	3.96613949000000	-0.273%	3	+3.023%
2024-12-05	3.96706302000000	3.97700000000000	3.96706302000000	3.97700000000000	0.000%	3	+2.741%
2024-12-04	3.96568723000000	3.97700000000000	3.96568723000000	3.97700000000000	+0.025%	4	+2.741%
2024-12-03	3.96355960000000	3.97600000000000	3.96355960000000	3.97600000000000	+0.038%	5	+2.767%
2024-12-02	3.97057916000000	3.97450000000000	3.95805431000000	3.97450000000000	+0.598%	6	+2.806%
2024-12-01	3.95086227000000	3.95086227000000	3.95086227000000	3.95086227000000	+2.567%	1	+3.421%
2024-11-29	3.95278253000000	3.96111832000000	3.85200000000000	3.85200000000000	-2.624%	3	+6.075%
2024-11-28	3.94480120000000	3.95581692000000	3.94480120000000	3.95581692000000	-0.058%	3	+3.292%
2024-11-27	3.96506017000000	3.96506017000000	3.95812842000000	3.95812842000000	+2.755%	3	+3.231%
2024-11-26	3.96155134000000	3.96155134000000	3.85200000000000	3.85200000000000	0.000%	5	+6.075%
2024-11-25	3.95317652000000	3.96500000000000	3.85200000000000	3.85200000000000	-2.850%	6	+6.075%
2024-11-22	3.96778029000000	3.96778029000000	3.95231096000000	3.96500000000000	-0.013%	5	+3.052%
2024-11-21	3.95325131000000	3.96550000000000	3.94930067000000	3.96550000000000	+0.013%	7	+3.039%
2024-11-20	3.96500000000000	3.96500000000000	3.96500000000000	3.96500000000000	+3.403%	3	+3.052%
2024-11-19	3.83450000000000	3.83450000000000	3.83450000000000	3.83450000000000	-3.194%	3	+6.560%
2024-11-18	3.95800000000000	3.96100000000000	3.95800000000000	3.96100000000000	+0.098%	3	+3.156%
2024-11-17	3.95713812000000	3.95713812000000	3.95713812000000	3.95713812000000	-0.022%	1	+3.257%
2024-11-15	3.88496995000000	3.96500000000000	3.88496995000000	3.95800000000000	+4.076%	4	+3.235%
2024-11-14	3.80300000000000	3.80300000000000	3.80300000000000	3.80300000000000	0.000%	1	+7.442%
2024-11-13	3.80300000000000	3.80300000000000	3.80300000000000	3.80300000000000	-3.831%	1	+7.442%
2024-11-12	3.95400000000000	3.95450000000000	3.95400000000000	3.95450000000000	+0.330%	3	+3.326%
2024-11-11	3.94150588000000	3.94150588000000	3.94150588000000	3.94150588000000	-0.525%	1	+3.667%
2024-11-10	3.96232573000000	3.96232573000000	3.96232573000000	3.96232573000000	+0.211%	1	+3.122%
2024-11-08	3.92873035000000	3.95400000000000	3.92873035000000	3.95400000000000	+0.025%	5	+3.339%
2024-11-07	3.93455777000000	3.95300000000000	3.93455777000000	3.95300000000000	+0.013%	6	+3.365%
2024-11-06	3.93793802000000	3.95250000000000	3.93793802000000	3.95250000000000	+0.063%	6	+3.378%
2024-11-05	3.93873487000000	3.95000000000000	3.93873487000000	3.95000000000000	+0.025%	5	+3.444%
2024-11-04	3.92284581000000	3.94900000000000	3.74750000000000	3.94900000000000	+0.494%	7	+3.470%
2024-11-03	3.92960529000000	3.92960529000000	3.92960529000000	3.92960529000000	+4.859%	1	+3.981%
2024-11-01	3.92834493000000	3.93508400000000	3.74750000000000	3.74750000000000	-5.030%	4	+9.033%
2024-10-31	3.92545599000000	3.94600000000000	3.92545599000000	3.94600000000000	0.000%	4	+3.549%
2024-10-30	3.92145995000000	3.94600000000000	3.92145995000000	3.94600000000000	+0.025%	7	+3.549%
2024-10-29	3.93032480000000	3.94500000000000	3.93032480000000	3.94500000000000	+0.051%	5	+3.575%
2024-10-28	3.92682127000000	3.94300000000000	3.92682127000000	3.94300000000000	+0.164%	5	+3.627%
2024-10-27	3.93652675000000	3.93652675000000	3.93652675000000	3.93652675000000	0.000%	1	+3.798%
2024-10-25	3.91821647000000	3.93652675000000	3.91821647000000	3.93652675000000	-0.088%	3	+3.798%
2024-10-24	3.91971490000000	3.94000000000000	3.91971490000000	3.94000000000000	+0.038%	6	+3.706%
2024-10-23	3.93686200000000	3.93850000000000	3.92313294000000	3.93850000000000	0.000%	4	+3.746%
2024-10-22	3.87561423000000	3.93850000000000	3.87561423000000	3.93850000000000	+3.075%	7	+3.746%
2024-10-21	3.85827822000000	3.86421773000000	3.82100000000000	3.82100000000000	0.000%	4	+6.936%
2024-10-20	3.82100000000000	3.82100000000000	3.82100000000000	3.82100000000000	0.000%	1	+6.936%
2024-10-18	3.87666337000000	3.87666337000000	3.80600000000000	3.82100000000000	+0.394%	4	+6.936%
2024-10-17	3.87270786000000	3.87270786000000	3.80600000000000	3.80600000000000	-0.366%	5	+7.358%
2024-10-16	3.86742362000000	3.86742362000000	3.81000000000000	3.82000000000000	+0.105%	7	+6.964%
2024-10-15	3.86452175000000	3.86452175000000	3.81600000000000	3.81600000000000	-1.159%	5	+7.076%
2024-10-14	3.86522533000000	3.86522533000000	3.86073515000000	3.86073515000000	+1.172%	3	+5.835%
2024-10-13	3.81600000000000	3.81600000000000	3.81600000000000	3.81600000000000	+0.026%	1	+7.076%
2024-10-11	3.85826808000000	3.86225449000000	3.81500000000000	3.81500000000000	0.000%	3	+7.104%
2024-10-10	3.86510076000000	3.86510076000000	3.81300000000000	3.81500000000000	+0.029%	7	+7.104%
2024-10-09	3.86053949000000	3.86053949000000	3.81390000000000	3.81390000000000	-2.781%	4	+7.135%
2024-10-08	3.90558839000000	3.92300000000000	3.85806123000000	3.92300000000000	0.000%	4	+4.156%
2024-10-07	3.93084556000000	3.93084556000000	3.90950441000000	3.92300000000000	-0.083%	4	+4.156%
2024-10-06	3.92624630000000	3.92624630000000	3.92624630000000	3.92624630000000	+0.083%	1	+4.070%
2024-10-04	3.91136889000000	3.92300000000000	3.90882432000000	3.92300000000000	+0.291%	5	+4.156%
2024-10-03	3.91684406000000	3.92150000000000	3.80050000000000	3.91161703000000	+2.775%	9	+4.459%
2024-10-02	3.85685885000000	3.90569958000000	3.80600000000000	3.80600000000000	0.000%	4	+7.358%
2024-10-01	3.92620072000000	3.92620072000000	3.80600000000000	3.80600000000000	-2.784%	9	+7.358%
2024-09-30	3.90203292000000	3.91500000000000	3.90203292000000	3.91500000000000	0.000%	4	+4.369%
2024-09-29	3.91500000000000	3.91500000000000	3.91500000000000	3.91500000000000	0.000%	1	+4.369%
2024-09-27	3.89739457000000	3.91500000000000	3.89739457000000	3.91500000000000	+0.304%	4	+4.369%
2024-09-26	3.91927989000000	3.91927989000000	3.90312573000000	3.90312573000000	-0.464%	4	+4.686%
2024-09-25	3.82095046000000	3.92130441000000	3.80200000000000	3.92130441000000	+3.138%	7	+4.201%
2024-09-24	3.90239510000000	3.91000000000000	3.80200000000000	3.80200000000000	-2.762%	7	+7.470%
2024-09-23	3.84301706000000	3.91000000000000	3.79940000000000	3.91000000000000	+1.913%	6	+4.502%
2024-09-22	3.83662148000000	3.83662148000000	3.83662148000000	3.83662148000000	-0.191%	1	+6.501%
2024-09-20	3.90208499000000	3.90208499000000	3.84396445000000	3.84396445000000	+1.173%	2	+6.297%
2024-09-19	3.91350054000000	3.91350054000000	3.79940000000000	3.79940000000000	+0.274%	5	+7.544%
2024-09-18	3.89755111000000	3.90000450000000	3.78900000000000	3.78900000000000	-2.886%	6	+7.839%
2024-09-17	3.89293966000000	3.90600000000000	3.89262469000000	3.90161840000000	-0.112%	6	+4.726%
2024-09-16	3.89377339000000	3.90600000000000	3.89377339000000	3.90600000000000	+0.183%	5	+4.609%
2024-09-15	3.89887133000000	3.89887133000000	3.89887133000000	3.89887133000000	-0.131%	1	+4.800%
2024-09-13	3.86825040000000	3.90400000000000	3.86825040000000	3.90400000000000	0.000%	3	+4.663%
2024-09-12	3.90485881000000	3.90485881000000	3.84300000000000	3.90400000000000	+1.587%	6	+4.663%
2024-09-11	3.89649869000000	3.89649869000000	3.84300000000000	3.84300000000000	0.000%	4	+6.324%
2024-09-10	3.89090596000000	3.89090596000000	3.84300000000000	3.84300000000000	-1.181%	6	+6.324%
2024-09-09	3.89510202000000	3.89510202000000	3.85650000000000	3.88891406000000	-0.057%	6	+5.069%
2024-09-08	3.89111722000000	3.89111722000000	3.89111722000000	3.89111722000000	+1.910%	1	+5.009%
2024-09-06	3.82786314000000	3.88721056000000	3.81820000000000	3.81820000000000	-0.268%	3	+7.014%
2024-09-05	3.87741379000000	3.89250000000000	3.81820000000000	3.82846600000000	-1.253%	9	+6.728%
2024-09-04	3.88028765000000	3.90000000000000	3.87702887000000	3.87702887000000	-0.589%	5	+5.391%
2024-09-03	3.88575975000000	3.90000000000000	3.80000000000000	3.90000000000000	+0.420%	6	+4.770%
2024-09-02	3.89102242000000	3.89102242000000	3.88370569000000	3.88370569000000	-0.099%	3	+5.209%
2024-09-01	3.88755819000000	3.88755819000000	3.88755819000000	3.88755819000000	-0.063%	1	+5.105%
2024-08-30	3.88615883000000	3.89000000000000	3.88192661000000	3.89000000000000	0.000%	3	+5.039%
2024-08-29	3.87726777000000	3.89250000000000	3.87726777000000	3.89000000000000	+0.247%	7	+5.039%
2024-08-28	3.87481104000000	3.89250000000000	3.87481104000000	3.88042257000000	-0.310%	6	+5.299%
2024-08-27	3.82752828000000	3.89250000000000	3.76650000000000	3.89250000000000	+3.345%	6	+4.972%
2024-08-26	3.85245938000000	3.85245938000000	3.76650000000000	3.76650000000000	-2.095%	5	+8.483%
2024-08-25	3.84708034000000	3.84708034000000	3.84708034000000	3.84708034000000	+1.802%	1	+6.211%
2024-08-23	3.88508424000000	3.88900000000000	3.77900000000000	3.77900000000000	-2.828%	4	+8.125%
2024-08-22	3.86604296000000	3.88900000000000	3.86604296000000	3.88900000000000	+0.051%	6	+5.066%
2024-08-21	3.85698945000000	3.88800000000000	3.85698945000000	3.88700000000000	+288.700%	6	+5.120%
2024-08-20	3.85493462000000	3.87216095000000	1.00000000000000	1.00000000000000	-74.110%	10	+308.603%
2024-08-19	3.85753852000000	3.87095020000000	3.77500000000000	3.86250000000000	+0.175%	8	+5.787%
2024-08-18	3.85573830000000	3.85573830000000	3.85573830000000	3.85573830000000	+2.139%	1	+5.973%
2024-08-16	3.88117765000000	3.88117765000000	3.77200000000000	3.77500000000000	-2.767%	5	+8.239%
2024-08-15	3.87204011000000	3.88243336000000	3.77200000000000	3.88243336000000	+2.928%	5	+5.244%
2024-08-14	3.84109756000000	3.88050000000000	3.77200000000000	3.77200000000000	-2.796%	6	+8.325%
2024-08-13	3.80778116000000	3.88050000000000	3.76200000000000	3.88050000000000	+3.150%	5	+5.296%
2024-08-12	3.86461572000000	3.86468651000000	3.76200000000000	3.76200000000000	-2.575%	8	+8.613%
2024-08-11	3.86145047000000	3.86145047000000	3.86145047000000	3.86145047000000	+2.439%	1	+5.816%
2024-08-09	3.86677051000000	3.87900000000000	3.76665000000000	3.76950000000000	-2.823%	7	+8.397%
2024-08-08	3.85683502000000	3.87900000000000	3.85683502000000	3.87900000000000	+0.493%	7	+5.337%
2024-08-07	3.85188980000000	3.85997848000000	3.85188980000000	3.85997848000000	-0.362%	3	+5.856%
2024-08-06	3.85306539000000	3.87400000000000	2.88000000000000	3.87400000000000	+34.514%	6	+5.473%
2024-08-05	3.82247870000000	3.85594961000000	2.88000000000000	2.88000000000000	-24.625%	5	+41.876%
2024-08-04	3.82090372000000	3.82090372000000	3.82090372000000	3.82090372000000	-1.307%	1	+6.939%
2024-08-02	3.85355026000000	3.87150000000000	3.85341687000000	3.87150000000000	0.000%	4	+5.541%
2024-08-01	3.85586900000000	3.87150000000000	3.85215792000000	3.87150000000000	+0.039%	6	+5.541%
2024-07-31	3.85819091000000	3.87000000000000	3.75200000000000	3.87000000000000	+3.145%	7	+5.582%
2024-07-30	3.85769158000000	3.85811957000000	3.73800000000000	3.75200000000000	-2.601%	7	+8.903%
2024-07-29	3.84673800000000	3.85218965000000	3.84673800000000	3.85218965000000	+0.055%	3	+6.070%
2024-07-28	3.84364222000000	3.85006933000000	3.84364222000000	3.85006933000000	+0.059%	2	+6.129%
2024-07-26	3.79310663000000	3.84895234000000	3.79310663000000	3.84778285000000	+1.403%	4	+6.192%
2024-07-25	3.79355041000000	3.79462743000000	3.79355041000000	3.79455748000000	+1.513%	4	+7.681%
2024-07-24	3.85000115000000	3.85000115000000	3.73800000000000	3.73800000000000	-2.731%	6	+9.311%
2024-07-23	3.84472349000000	3.84472349000000	3.84293300000000	3.84293300000000	-0.416%	6	+6.326%
2024-07-22	3.83976354000000	3.85900000000000	3.83976354000000	3.85900000000000	+0.424%	4	+5.883%
2024-07-21	3.84060965000000	3.84269126000000	3.84060965000000	3.84269126000000	-0.423%	2	+6.332%
2024-07-19	3.85759401000000	3.85950000000000	3.84186187000000	3.85900000000000	+0.389%	6	+5.883%
2024-07-18	3.84014044000000	3.84406032000000	3.84014044000000	3.84406032000000	+0.090%	6	+6.295%
2024-07-17	3.84121274000000	3.85500000000000	3.84059694000000	3.84059694000000	-0.007%	5	+6.390%
2024-07-16	3.84512978000000	3.84512978000000	3.84087791000000	3.84087791000000	-0.366%	4	+6.383%
2024-07-15	3.83986628000000	3.85500000000000	3.83792378000000	3.85500000000000	+0.699%	7	+5.993%
2024-07-14	3.82822872000000	3.82822872000000	3.82822872000000	3.82822872000000	-0.130%	1	+6.734%
2024-07-12	3.83130203000000	3.85500000000000	3.83130203000000	3.83319505000000	-0.566%	4	+6.596%
2024-07-11	3.83202584000000	3.85500000000000	3.83027597000000	3.85500000000000	+0.039%	9	+5.993%
2024-07-10	3.83925268000000	3.85350000000000	3.83538867000000	3.85350000000000	+0.394%	5	+6.034%
2024-07-09	3.83482188000000	3.83836516000000	3.83413134000000	3.83836516000000	+0.087%	7	+6.452%
2024-07-08	3.77731578000000	3.83503441000000	3.74110000000000	3.83503441000000	+1.458%	5	+6.545%
2024-07-07	3.77993528000000	3.77993528000000	3.77993528000000	3.77993528000000	+1.038%	1	+8.098%
2024-07-05	3.77271256000000	3.77691444000000	3.73750000000000	3.74110000000000	-0.986%	6	+9.220%
2024-07-04	3.76626024000000	3.77833753000000	3.76626024000000	3.77833753000000	+1.093%	3	+8.144%
2024-07-03	3.76482627000000	3.77745976000000	3.73750000000000	3.73750000000000	-1.019%	8	+9.325%
2024-07-02	3.73800000000000	3.77597910000000	3.73800000000000	3.77597910000000	-0.012%	4	+8.211%
2024-07-01	3.76067899000000	3.77642872000000	3.76067899000000	3.77642872000000	+0.177%	4	+8.198%
2024-06-30	3.76976538000000	3.76976538000000	3.76976538000000	3.76976538000000	-0.101%	1	+8.389%
2024-06-28	3.77235165000000	3.77651271000000	3.77235165000000	3.77356729000000	-0.069%	3	+8.280%
2024-06-27	3.82938673000000	3.82938673000000	3.77615972000000	3.77615972000000	-1.783%	3	+8.206%
2024-06-26	3.83139616000000	3.84470000000000	3.82779151000000	3.84470000000000	0.000%	4	+6.277%
2024-06-25	3.82422537000000	3.84470000000000	3.82422537000000	3.84470000000000	+0.175%	5	+6.277%
2024-06-24	3.82165605000000	3.83800000000000	3.82165605000000	3.83800000000000	+0.416%	4	+6.462%
2024-06-23	3.81744289000000	3.82208503000000	3.81744289000000	3.82208503000000	-0.433%	2	+6.906%
2024-06-21	3.83221564000000	3.83870000000000	3.82473252000000	3.83870000000000	0.000%	3	+6.443%
2024-06-20	3.82544933000000	3.84100000000000	3.82375143000000	3.83870000000000	-0.060%	6	+6.443%
2024-06-19	3.81567061000000	3.84100000000000	3.81522645000000	3.84100000000000	+0.021%	8	+6.379%
2024-06-18	3.76108977000000	3.84020000000000	3.71200000000000	3.84020000000000	+3.454%	6	+6.401%
2024-06-17	3.82026356000000	3.84000000000000	3.71200000000000	3.71200000000000	-2.800%	5	+10.076%
2024-06-16	3.81312072000000	3.81963905000000	3.81312072000000	3.81894342000000	-0.548%	3	+6.994%
2024-06-14	3.84212365000000	3.84212365000000	3.71050000000000	3.84000000000000	+3.490%	5	+6.407%
2024-06-13	3.80199302000000	3.82992354000000	0.25300000000000	3.71050000000000	-3.322%	7	+10.121%
2024-06-12	3.82173911000000	3.83800000000000	3.70900000000000	3.83800000000000	+3.478%	7	+6.462%
2024-06-11	3.81001045000000	3.83750000000000	3.70900000000000	3.70900000000000	-3.349%	6	+10.165%
2024-06-10	3.80488484000000	3.83750000000000	3.80488484000000	3.83750000000000	+1.224%	6	+6.476%
2024-06-09	3.79107927000000	3.79107927000000	3.79107927000000	3.79107927000000	+0.673%	1	+7.780%
2024-06-07	3.81421101000000	3.81421101000000	3.76575377000000	3.76575377000000	-1.780%	2	+8.505%
2024-06-06	3.81448604000000	3.83400000000000	3.81366825000000	3.83400000000000	0.000%	5	+6.573%
2024-06-05	3.81099382000000	3.83400000000000	3.81099382000000	3.83400000000000	0.000%	5	+6.573%
2024-06-04	3.79096107000000	3.83400000000000	3.79096107000000	3.83400000000000	0.000%	6	+6.573%
2024-06-03	3.76110881000000	3.83400000000000	3.76110881000000	3.83400000000000	+1.929%	5	+6.573%
2024-06-02	3.76145522000000	3.76145522000000	3.76145522000000	3.76145522000000	-1.854%	1	+8.629%
2024-05-31	3.81089539000000	3.83250000000000	3.76261614000000	3.83250000000000	0.000%	4	+6.615%
2024-05-30	3.83372081000000	3.83372081000000	3.81614466000000	3.83250000000000	+0.013%	6	+6.615%
2024-05-29	3.82447943000000	3.83200000000000	3.81985141000000	3.83200000000000	+0.256%	6	+6.629%
2024-05-28	3.81427500000000	3.83100000000000	3.81158815000000	3.82220749000000	+0.187%	7	+6.902%
2024-05-27	3.80974328000000	3.81506509000000	3.80974328000000	3.81506509000000	+0.186%	3	+7.102%
2024-05-26	3.80798821000000	3.80798821000000	3.80798821000000	3.80798821000000	-0.042%	1	+7.301%
2024-05-24	3.82510881000000	3.83000000000000	3.80958526000000	3.80958526000000	-0.533%	4	+7.256%
2024-05-23	3.81686088000000	3.83000000000000	3.73800000000000	3.83000000000000	+2.461%	6	+6.685%
2024-05-22	3.81519076000000	3.82800000000000	3.73800000000000	3.73800000000000	-2.351%	7	+9.311%
2024-05-21	3.81442540000000	3.82800000000000	3.69650000000000	3.82800000000000	+0.342%	6	+6.741%
2024-05-20	3.79720061000000	3.81495226000000	3.69650000000000	3.81495226000000	+0.668%	7	+7.106%
2024-05-19	3.78963792000000	3.78963792000000	3.78963792000000	3.78963792000000	-0.899%	1	+7.821%
2024-05-17	3.81283772000000	3.82400000000000	3.80925143000000	3.82400000000000	+0.026%	5	+6.852%
2024-05-16	3.78390783000000	3.82300000000000	3.78390783000000	3.82300000000000	0.000%	4	+6.880%
2024-05-15	3.79957474000000	3.82400000000000	3.79957474000000	3.82300000000000	-0.026%	6	+6.880%
2024-05-14	3.80350415000000	3.82400000000000	3.80350415000000	3.82400000000000	+0.488%	6	+6.852%
2024-05-13	3.81025789000000	3.81025789000000	3.80542626000000	3.80542626000000	-0.112%	9	+7.374%
2024-05-12	3.80312370000000	3.80969183000000	3.80312370000000	3.80969183000000	+0.086%	2	+7.253%
2024-05-10	3.78765741000000	3.80640493000000	3.78765741000000	3.80640493000000	-0.278%	2	+7.346%
2024-05-09	3.80245833000000	3.81700000000000	3.80245833000000	3.81700000000000	0.000%	4	+7.048%
2024-05-08	3.80446413000000	3.81700000000000	3.80120224000000	3.81700000000000	+0.197%	5	+7.048%
2024-05-07	3.79307465000000	3.80950000000000	3.68500000000000	3.80950000000000	+3.379%	6	+7.259%
2024-05-06	3.78271449000000	3.80950000000000	3.68500000000000	3.68500000000000	-2.528%	8	+10.883%
2024-05-05	3.78057270000000	3.78057270000000	3.78057270000000	3.78057270000000	-0.759%	1	+8.080%
2024-05-03	3.77778710000000	3.80950000000000	3.77350000000000	3.80950000000000	+0.555%	6	+7.259%
2024-05-02	3.80200000000000	3.80200000000000	3.78846639000000	3.78846639000000	-0.356%	3	+7.854%
2024-05-01	3.80896105000000	3.81067665000000	3.78435369000000	3.80200000000000	+3.189%	8	+7.470%
2024-04-30	3.73408743000000	3.78690390000000	3.68450000000000	3.68450000000000	+438.276%	4	+10.898%
2024-04-29	3.79187189000000	3.79650000000000	0.68450000000000	0.68450000000000	-81.962%	7	+496.936%
2024-04-28	3.79479512000000	3.79479512000000	3.79479512000000	3.79479512000000	+0.302%	2	+7.675%
2024-04-26	3.77627593000000	3.78335825000000	3.77627593000000	3.78335825000000	-0.346%	2	+8.000%
2024-04-25	3.72121269000000	3.79650000000000	3.67000000000000	3.79650000000000	+3.447%	6	+7.626%
2024-04-24	3.70697181000000	3.72716724000000	3.67000000000000	3.67000000000000	-0.027%	5	+11.336%
2024-04-23	3.72250106000000	3.72250106000000	3.67100000000000	3.67100000000000	0.000%	4	+11.306%
2024-04-22	3.72258046000000	3.72881515000000	3.67100000000000	3.67100000000000	-0.185%	6	+11.306%
2024-04-19	3.73830897000000	3.73830897000000	3.67780000000000	3.67780000000000	0.000%	4	+11.100%
2024-04-18	3.71508903000000	3.72430585000000	3.65700000000000	3.67780000000000	+0.569%	5	+11.100%
2024-04-17	3.71315326000000	3.72288721000000	3.65700000000000	3.65700000000000	-0.014%	4	+11.732%
2024-04-16	3.72368979000000	3.72368979000000	3.65750000000000	3.65750000000000	-3.241%	5	+11.716%
2024-04-15	3.76105467000000	3.78000000000000	3.70814968000000	3.78000000000000	0.000%	5	+8.096%
2024-04-12	3.76271408000000	3.78000000000000	3.75874208000000	3.78000000000000	+0.487%	4	+8.096%
2024-04-11	3.80322986000000	3.80322986000000	3.76169705000000	3.76169705000000	+0.446%	3	+8.622%
2024-04-10	3.76506995000000	3.76506995000000	3.74500000000000	3.74500000000000	0.000%	4	+9.106%
2024-04-09	3.69930379000000	3.76101717000000	3.65350000000000	3.74500000000000	+2.504%	6	+9.106%
2024-04-08	3.76187419000000	3.77700000000000	3.65350000000000	3.65350000000000	-2.679%	7	+11.839%
2024-04-05	3.76420455000000	3.76420455000000	3.75409005000000	3.75409005000000	+2.795%	3	+8.842%
2024-04-04	3.73436138000000	3.90900000000000	3.65200000000000	3.65200000000000	-2.746%	6	+11.885%
2024-04-03	3.74707477000000	3.75510658000000	3.74707477000000	3.75510658000000	-0.004%	3	+8.813%
2024-04-02	3.75514762000000	3.75525247000000	3.75514762000000	3.75525247000000	-0.444%	4	+8.808%
2024-04-01	3.75106564000000	3.77200000000000	3.75106564000000	3.77200000000000	0.000%	3	+8.325%
2024-03-29	3.75551565000000	3.77200000000000	3.75249131000000	3.77200000000000	0.000%	7	+8.325%
2024-03-28	3.75378984000000	3.77200000000000	3.75191211000000	3.77200000000000	0.000%	5	+8.325%
2024-03-27	3.76464284000000	3.77200000000000	3.62800000000000	3.77200000000000	+3.969%	8	+8.325%
2024-03-26	3.69822008000000	3.75420333000000	3.62800000000000	3.62800000000000	-0.357%	7	+12.625%
2024-03-25	3.70070769000000	3.70161767000000	3.64100000000000	3.64100000000000	-1.180%	7	+12.223%
2024-03-24	3.68447697000000	3.68447697000000	3.68447697000000	3.68447697000000	+1.028%	1	+10.898%
2024-03-22	3.72162469000000	3.72162469000000	3.64150000000000	3.64700000000000	-1.451%	5	+12.038%
2024-03-21	3.66426315000000	3.70068277000000	3.66426315000000	3.70068277000000	+1.625%	4	+10.413%
2024-03-20	3.69095394000000	3.69598303000000	3.64150000000000	3.64150000000000	+0.110%	7	+12.207%
2024-03-19	3.70791221000000	3.70791221000000	3.63750000000000	3.63750000000000	0.000%	4	+12.331%
2024-03-18	3.74759519000000	3.76500000000000	3.63750000000000	3.63750000000000	-3.386%	7	+12.331%
2024-03-15	3.76815591000000	3.76841573000000	3.74633949000000	3.76500000000000	-0.225%	5	+8.527%
2024-03-14	3.74441192000000	3.77350000000000	3.74441192000000	3.77350000000000	0.000%	4	+8.282%
2024-03-13	3.76500000000000	3.77350000000000	3.74624234000000	3.77350000000000	+0.226%	9	+8.282%
2024-03-12	3.69770802000000	3.76500000000000	3.69706557000000	3.76500000000000	+1.278%	6	+8.527%
2024-03-11	3.74302467000000	3.76350000000000	3.69544354000000	3.71750000000000	+2.230%	6	+9.913%
2024-03-08	3.72488126000000	3.74619206000000	3.63640000000000	3.63640000000000	-2.428%	5	+12.365%
2024-03-07	3.73558208000000	3.74214269000000	3.60300000000000	3.72690675000000	+3.439%	5	+9.636%
2024-03-06	3.74397138000000	3.74397138000000	3.60300000000000	3.60300000000000	-3.737%	5	+13.406%
2024-03-05	3.74379605000000	3.74379605000000	3.74288414000000	3.74288414000000	-0.001%	3	+9.168%
2024-03-04	3.73242068000000	3.74293362000000	3.73242068000000	3.74293362000000	+0.414%	3	+9.166%
2024-03-03	3.72748630000000	3.72748630000000	3.72748630000000	3.72748630000000	+3.252%	1	+9.619%
2024-03-01	3.74458804000000	3.74458804000000	3.60000000000000	3.61010000000000	+0.281%	4	+13.183%
2024-02-29	3.73332102000000	3.74166620000000	3.60000000000000	3.60000000000000	-3.496%	5	+13.501%
2024-02-28	3.74371512000000	3.74371512000000	3.73042748000000	3.73042748000000	+3.537%	4	+9.532%
2024-02-27	3.68738768000000	3.73630421000000	3.60300000000000	3.60300000000000	-0.197%	6	+13.406%

.dark-mode .fqdPW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqdPW9{ color: #333333; background-color: white; border: 2px solid #333333; }USDPGKUnited States dollar / Papua New Guinean kinaforex

USDPGK
United States dollar / Papua New Guinean kina
forex