Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDPEN
United States dollar / Peruvian nuevo sol
forex

Market Open
May 15, 2025 7:20:00 AM EDT
3.6046PEN+0.164%(+0.0059)4
3.6046Bid   3.7476Ask   0.1430Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		3.604604931046653.604604931046653.604604931046653.60460493104665+0.164%10.000%
2025-05-14		3.598701980000003.598701980000003.598701980000003.59870198000000-1.675%2+0.164%
2025-05-13		3.572657120000003.660000000000003.572657120000003.66000000000000+2.408%6-1.514%
2025-05-12		3.573944450000003.573944450000003.573944450000003.57394445000000+0.417%2+0.858%
2025-05-11		3.559109690000003.559109690000003.559109690000003.55910969000000-2.222%1+1.278%
2025-05-09		3.560691590000003.640000000000003.560691590000003.64000000000000+1.689%3-0.972%
2025-05-08		3.579536150000003.579536150000003.579536150000003.57953615000000-0.125%2+0.700%
2025-05-07		3.584013370000003.584013370000003.584013370000003.58401337000000-0.272%2+0.575%
2025-05-06		3.593797590000003.593797590000003.593797590000003.59379759000000-1.836%2+0.301%
2025-05-05		3.576152530000003.661000000000003.576152530000003.66100000000000+1.578%5-1.540%
2025-05-04		3.604139940000003.604139940000003.604139940000003.60413994000000+0.213%1+0.013%
2025-05-02		3.596488520000003.596488520000003.596488520000003.59648852000000-0.292%1+0.226%
2025-05-01		3.608878450000003.608878450000003.607014690000003.60701469000000-1.367%3-0.067%
2025-04-30		3.594688270000003.666000000000003.594688270000003.65700000000000-0.245%6-1.433%
2025-04-29		3.584086320000003.666000000000003.584086320000003.66600000000000+0.096%6-1.675%
2025-04-28		3.599790580000003.664000000000003.599790580000003.66250000000000-0.150%7-1.581%
2025-04-27		3.668000000000003.668000000000003.668000000000003.668000000000000.000%1-1.728%
2025-04-25		3.630691130000003.668000000000003.602389850000003.66800000000000+1.393%4-1.728%
2025-04-24		3.646766340000003.646766340000003.617603280000003.61760328000000-0.272%3-0.359%
2025-04-23		3.665178220000003.665178220000003.627466890000003.62746689000000-1.881%3-0.630%
2025-04-22		3.636387370000003.697000000000003.636387370000003.69700000000000-0.162%4-2.499%
2025-04-21		3.703000000000003.703000000000003.703000000000003.70300000000000-1.542%3-2.657%
2025-04-17		3.667986280000003.761000000000003.654015340000003.76100000000000+2.514%6-4.158%
2025-04-16		3.668777030000003.668777030000003.668777030000003.66877703000000+0.005%2-1.749%
2025-04-15		3.668582670000003.668582670000003.668582670000003.66858267000000-1.857%2-1.744%
2025-04-14		3.659394360000003.738000000000003.659394360000003.73800000000000+2.116%4-3.569%
2025-04-13		3.654328590000003.660531250000003.654328590000003.66053125000000-1.757%2-1.528%
2025-04-11		3.572000440000003.726000000000003.572000440000003.72600000000000-0.080%4-3.258%
2025-04-10		3.688498480000003.729000000000003.645844620000003.72900000000000-0.533%6-3.336%
2025-04-09		3.612999860000003.749000000000003.612999860000003.74900000000000+0.134%4-3.852%
2025-04-08		3.613487620000003.744000000000003.613487620000003.74400000000000+2.100%5-3.723%
2025-04-07		3.608869500000003.667000000000003.608869500000003.66700000000000+1.177%3-1.702%
2025-04-06		3.624355760000003.624355760000003.624355760000003.62435576000000+0.985%1-0.545%
2025-04-04		3.596962300000003.596962300000003.589014000000003.58901400000000-2.127%4+0.434%
2025-04-03		3.567293080000003.676000000000003.567293080000003.66700000000000-0.245%6-1.702%
2025-04-02		3.603230420000003.676000000000003.597619980000003.67600000000000+0.082%7-1.942%
2025-04-01		3.583058880000003.673000000000003.583058880000003.67300000000000+0.054%6-1.862%
2025-03-31		3.541129890000003.671000000000003.541129890000003.67100000000000+4.045%4-1.809%
2025-03-30		3.528266360000003.528266360000003.528266360000003.52826636000000-3.335%1+2.164%
2025-03-28		3.563331800000003.650000000000003.563331800000003.65000000000000+0.192%4-1.244%
2025-03-27		3.566442340000003.643500000000003.563496880000003.64300000000000-2.070%6-1.054%
2025-03-26		3.582410350000003.720000000000003.559564810000003.72000000000000+1.974%4-3.102%
2025-03-25		3.570922720000003.648000000000003.570922720000003.648000000000000.000%4-1.190%
2025-03-24		3.563599070000003.648000000000003.563599070000003.64800000000000+2.990%4-1.190%
2025-03-23		3.542082280000003.542082280000003.542082280000003.54208228000000-2.152%1+1.765%
2025-03-21		3.544202330000003.620000000000003.544202330000003.620000000000000.000%3-0.425%
2025-03-20		3.552497050000003.621000000000003.544969890000003.62000000000000-0.028%7-0.425%
2025-03-19		3.561929410000003.630000000000003.550478600000003.62100000000000-0.248%6-0.453%
2025-03-18		3.579419980000003.631000000000003.568128010000003.63000000000000-0.820%6-0.700%
2025-03-17		3.599682050000003.660000000000003.584297140000003.66000000000000+2.051%5-1.514%
2025-03-16		3.586449990000003.586449990000003.586449990000003.58644999000000-0.165%1+0.506%
2025-03-14		3.593270060000003.593270060000003.592370120000003.59237012000000+0.128%2+0.341%
2025-03-13		3.593918610000003.593918610000003.587792940000003.58779294000000-1.973%3+0.469%
2025-03-12		3.596578090000003.660000000000003.592499940000003.66000000000000+1.759%6-1.514%
2025-03-11		3.578802920000003.596726500000003.578802920000003.59672650000000-1.970%3+0.219%
2025-03-10		3.578757260000003.669000000000003.578757260000003.66900000000000+2.369%5-1.755%
2025-03-09		3.584090800000003.584090800000003.584090800000003.58409080000000-1.886%1+0.572%
2025-03-07		3.579634190000003.845000000000003.579634190000003.65300000000000+2.136%5-1.325%
2025-03-06		3.549818770000003.576617660000003.549818770000003.57661766000000-2.010%3+0.783%
2025-03-05		3.587366200000003.668000000000003.587366200000003.65000000000000-0.491%6-1.244%
2025-03-04		3.599786430000003.670000000000003.599786430000003.66800000000000-0.461%6-1.728%
2025-03-03		3.590314500000003.720000000000003.590314500000003.68500000000000+2.241%5-2.182%
2025-03-02		3.604219860000003.604219860000003.604219860000003.60421986000000-3.112%1+0.011%
2025-02-28		3.617351110000003.720000000000003.595542330000003.72000000000000+3.767%4-3.102%
2025-02-27		3.608739840000003.608739840000003.584938070000003.58493807000000-2.583%2+0.549%
2025-02-26		3.598721870000003.680000000000003.598721870000003.680000000000000.000%4-2.049%
2025-02-25		3.606316140000003.682000000000003.604875470000003.68000000000000-0.054%8-2.049%
2025-02-24		3.590019060000003.685000000000003.590019060000003.68200000000000+2.050%6-2.102%
2025-02-23		3.608045480000003.608045480000003.608045480000003.60804548000000-2.088%1-0.095%
2025-02-21		3.683000000000003.685000000000003.598680260000003.68500000000000+0.054%5-2.182%
2025-02-20		3.688000000000003.688000000000003.604108850000003.68300000000000-0.136%8-2.129%
2025-02-19		3.622657760000003.688000000000003.604765440000003.68800000000000+0.136%7-2.261%
2025-02-18		3.628424700000003.699000000000003.619885700000003.68300000000000+1.652%8-2.129%
2025-02-17		3.625962010000003.625962010000003.623162830000003.62316283000000-0.142%3-0.512%
2025-02-16		3.628327860000003.628327860000003.628327860000003.62832786000000-2.333%1-0.654%
2025-02-14		3.619058550000003.715000000000003.619058550000003.715000000000000.000%5-2.972%
2025-02-13		3.712000000000003.715000000000003.625183890000003.71500000000000+0.081%6-2.972%
2025-02-12		3.619481500000003.712000000000003.619481500000003.71200000000000+0.054%7-2.893%
2025-02-11		3.632119560000003.710000000000003.632119560000003.710000000000000.000%3-2.841%
2025-02-10		3.667227980000003.714000000000003.641988180000003.71000000000000+1.484%9-2.841%
2025-02-09		3.655749600000003.655749600000003.655749600000003.65574960000000-1.648%1-1.399%
2025-02-07		3.631583510000003.717000000000003.631583510000003.71700000000000+0.189%4-3.024%
2025-02-06		3.639492240000003.714000000000003.639492240000003.71000000000000+2.021%11-2.841%
2025-02-05		3.610580910000003.636520810000003.610580910000003.63652081000000-2.033%3-0.878%
2025-02-04		3.624808050000003.712000000000003.624808050000003.71200000000000-0.536%5-2.893%
2025-02-03		3.692047720000003.732000000000003.647673040000003.73200000000000+0.856%4-3.414%
2025-02-02		3.700342630000003.700342630000003.700342630000003.70034263000000+1.611%1-2.587%
2025-01-31		3.640091450000003.720000000000003.640091450000003.64166249000000-1.855%3-1.018%
2025-01-30		3.651578910000003.710500000000003.636940680000003.710500000000000.000%4-2.854%
2025-01-29		3.663025440000003.734000000000003.660501700000003.71050000000000-0.629%12-2.854%
2025-01-28		3.670872740000003.743000000000003.667334000000003.73400000000000-0.240%6-3.465%
2025-01-27		3.645242990000003.743000000000003.644578890000003.74300000000000+3.094%5-3.697%
2025-01-26		3.630669650000003.630669650000003.630669650000003.63066965000000-2.375%1-0.718%
2025-01-24		3.637463280000003.719000000000003.637463280000003.71900000000000+0.256%5-3.076%
2025-01-23		3.667051130000003.716500000000003.644092660000003.70950000000000-0.188%6-2.828%
2025-01-22		3.638721700000003.727500000000003.638721700000003.71650000000000-0.295%6-3.011%
2025-01-21		3.648846720000003.737300000000003.648846720000003.72750000000000+1.664%8-3.297%
2025-01-20		3.686000520000003.686000520000003.666506790000003.66650679000000-0.390%3-1.688%
2025-01-19		3.680850030000003.680850030000003.680850030000003.68085003000000-1.510%1-2.071%
2025-01-17		3.680170780000003.756500000000003.680170780000003.73730000000000-0.511%5-3.551%
2025-01-16		3.698977610000003.764500000000003.688008090000003.75650000000000-0.213%6-4.044%
2025-01-15		3.686663240000003.771000000000003.686663240000003.76450000000000-0.410%8-4.247%
2025-01-14		3.673668500000003.780000000000003.673668500000003.780000000000000.000%4-4.640%
2025-01-13		3.706795550000003.780000000000003.694502500000003.78000000000000+2.119%5-4.640%
2025-01-12		3.701555110000003.701555110000003.701555110000003.70155511000000+0.450%1-2.619%
2025-01-10		3.697085000000003.697085000000003.684956370000003.68495637000000-0.332%3-2.181%
2025-01-09		3.692798420000003.772500000000003.692798420000003.69722856000000-2.177%8-2.505%
2025-01-08		3.708272160000003.779500000000003.702868360000003.77950000000000+0.305%5-4.627%
2025-01-07		3.700053940000003.768000000000003.688250550000003.76800000000000+0.186%4-4.336%
2025-01-06		3.670603750000003.761000000000003.670603750000003.76100000000000+2.486%4-4.158%
2025-01-05		3.669785250000003.669785250000003.669785250000003.66978525000000-0.186%1-1.776%
2025-01-03		3.701251280000003.701251280000003.676611290000003.67661129000000-0.069%2-1.958%
2025-01-02		3.679146660000003.679146660000003.679146660000003.67914666000000-0.045%2-2.026%
2024-12-31		3.684114480000003.684114480000003.680790050000003.68079005000000+0.320%8-2.070%
2024-12-30		3.670065320000003.670065320000003.669049950000003.66904995000000-0.020%3-1.756%
2024-12-29		3.669783720000003.669783720000003.669783720000003.66978372000000+0.112%1-1.776%
2024-12-27		3.665670330000003.665670330000003.665670330000003.66567033000000+0.678%1-1.666%
2024-12-25		3.643248440000003.643248440000003.640973920000003.64097392000000-0.097%3-0.999%
2024-12-24		3.652093670000003.652093670000003.644491870000003.64449187000000-0.356%3-1.094%
2024-12-23		3.631241560000003.657525740000003.631241560000003.65752574000000+0.699%3-1.447%
2024-12-22		3.632146450000003.632146450000003.632146450000003.63214645000000-0.372%1-0.758%
2024-12-20		3.670285140000003.670285140000003.645721600000003.64572160000000-0.286%2-1.128%
2024-12-19		3.701890880000003.701890880000003.656173400000003.65617340000000-0.114%3-1.410%
2024-12-18		3.656913250000003.660362980000003.656913250000003.66036298000000-0.008%3-1.523%
2024-12-17		3.641530590000003.661131340000003.641530590000003.66064280000000+0.292%5-1.531%
2024-12-16		3.651185230000003.651185230000003.649995240000003.64999524000000-0.142%3-1.244%
2024-12-15		3.655198670000003.655198670000003.655198670000003.65519867000000-0.130%1-1.384%
2024-12-13		3.663030960000003.663748610000003.659970650000003.65997065000000+0.200%3-1.513%
2024-12-12		3.633309220000003.652682630000003.633309220000003.65268263000000-1.571%3-1.316%
2024-12-11		3.641808900000003.722500000000003.630199520000003.71100000000000-0.309%6-2.867%
2024-12-10		3.646227170000003.722500000000003.645026750000003.72250000000000+2.094%5-3.167%
2024-12-09		3.660969400000003.715700000000003.643016740000003.64615807000000-0.181%6-1.140%
2024-12-08		3.652782370000003.652782370000003.652782370000003.65278237000000+0.084%1-1.319%
2024-12-06		3.651347850000003.651347850000003.649728140000003.64972814000000-2.126%2-1.236%
2024-12-05		3.665045780000003.729000000000003.665045780000003.72900000000000-0.241%4-3.336%
2024-12-04		3.663338990000003.738000000000003.663338990000003.73800000000000-0.506%6-3.569%
2024-12-03		3.675107740000003.757000000000003.671903230000003.75700000000000+0.387%7-4.056%
2024-12-02		3.680961790000003.755000000000003.661388530000003.74250000000000+2.175%7-3.685%
2024-12-01		3.662839590000003.662839590000003.662839590000003.66283959000000-1.853%1-1.590%
2024-11-29		3.673026850000003.732000000000003.672174010000003.73200000000000+1.519%3-3.414%
2024-11-28		3.677116880000003.677116880000003.676142370000003.67614237000000-2.464%3-1.946%
2024-11-27		3.706825850000003.769000000000003.689557520000003.76900000000000-0.159%7-4.362%
2024-11-26		3.720096040000003.775000000000003.686716360000003.77500000000000-0.527%6-4.514%
2024-11-25		3.711805610000003.795000000000003.711805610000003.79500000000000+0.053%6-5.017%
2024-11-22		3.739609150000003.794000000000003.717936400000003.79300000000000-0.026%5-4.967%
2024-11-21		3.722240130000003.798000000000003.722192390000003.79400000000000-0.105%7-4.992%
2024-11-20		3.798000000000003.798000000000003.798000000000003.79800000000000+0.105%1-5.092%
2024-11-19		3.794000000000003.794000000000003.794000000000003.794000000000000.000%1-4.992%
2024-11-18		3.802000000000003.802000000000003.794000000000003.79400000000000+1.666%3-4.992%
2024-11-17		3.731828740000003.731828740000003.731828740000003.73182874000000-1.846%1-3.409%
2024-11-15		3.733437150000003.804000000000003.723073140000003.80200000000000-0.053%6-5.192%
2024-11-14		3.804000000000003.804000000000003.804000000000003.80400000000000+0.060%1-5.242%
2024-11-13		3.801700000000003.801700000000003.801700000000003.80170000000000+0.415%1-5.184%
2024-11-12		3.790000000000003.790000000000003.786000000000003.78600000000000+2.572%4-4.791%
2024-11-11		3.691057980000003.691057980000003.691057980000003.69105798000000-0.171%1-2.342%
2024-11-10		3.697393570000003.697393570000003.697393570000003.69739357000000-1.900%1-2.510%
2024-11-08		3.695744880000003.769000000000003.678663220000003.76900000000000+0.507%4-4.362%
2024-11-07		3.694981830000003.750000000000003.694981830000003.75000000000000-0.899%6-3.877%
2024-11-06		3.698190730000003.790000000000003.698190730000003.78400000000000+0.292%6-4.741%
2024-11-05		3.696005290000003.773000000000003.696005290000003.77300000000000+0.212%4-4.463%
2024-11-04		3.689915370000003.773000000000003.689915370000003.76500000000000+1.859%7-4.260%
2024-11-03		3.696273490000003.696273490000003.696273490000003.69627349000000-2.034%1-2.480%
2024-11-01		3.688119270000003.773000000000003.688119270000003.77300000000000+0.053%4-4.463%
2024-10-31		3.690510220000003.771000000000003.689933740000003.771000000000000.000%4-4.412%
2024-10-30		3.681023530000003.771000000000003.681023530000003.771000000000000.000%6-4.412%
2024-10-29		3.696166720000003.771000000000003.690449730000003.77100000000000+0.373%5-4.412%
2024-10-28		3.692837780000003.757000000000003.692837780000003.75700000000000+1.847%5-4.056%
2024-10-27		3.688873660000003.688873660000003.688873660000003.688873660000000.000%1-2.284%
2024-10-25		3.672107820000003.688873660000003.672107820000003.68887366000000-1.669%3-2.284%
2024-10-24		3.672746820000003.751500000000003.672746820000003.75150000000000-0.332%6-3.916%
2024-10-23		3.703521870000003.764000000000003.675966510000003.764000000000000.000%4-4.235%
2024-10-22		3.690061800000003.764000000000003.690061800000003.76400000000000+0.213%6-4.235%
2024-10-21		3.688190010000003.756000000000003.679244850000003.75600000000000-0.252%7-4.031%
2024-10-20		3.765500000000003.765500000000003.765500000000003.765500000000000.000%1-4.273%
2024-10-18		3.706330520000003.765500000000003.695349460000003.76550000000000+0.013%4-4.273%
2024-10-17		3.707194930000003.769000000000003.693284560000003.76500000000000-0.106%6-4.260%
2024-10-16		3.691373510000003.769000000000003.691373510000003.76900000000000+0.277%8-4.362%
2024-10-15		3.656262890000003.758600000000003.656262890000003.75860000000000+2.901%6-4.097%
2024-10-14		3.656874950000003.656874950000003.652646910000003.65264691000000-2.690%3-1.315%
2024-10-13		3.753600000000003.753600000000003.753600000000003.75360000000000-0.342%1-3.969%
2024-10-11		3.652321790000003.766500000000003.652321790000003.76650000000000+0.280%4-4.298%
2024-10-10		3.660527400000003.756000000000003.653223590000003.75600000000000+0.455%5-4.031%
2024-10-09		3.655755260000003.740000000000003.652481620000003.73900000000000-0.027%5-3.594%
2024-10-08		3.646844020000003.740000000000003.646844020000003.74000000000000+0.222%4-3.620%
2024-10-07		3.671664920000003.731700000000003.650450750000003.73170000000000+1.746%6-3.406%
2024-10-06		3.667653080000003.667653080000003.667653080000003.66765308000000-1.619%1-1.719%
2024-10-04		3.655287410000003.728800000000003.651411660000003.72800000000000+1.980%5-3.310%
2024-10-03		3.654645760000003.720000000000003.654078730000003.65563526000000-1.598%8-1.396%
2024-10-02		3.641679090000003.715000000000003.641679090000003.71500000000000+0.270%5-2.972%
2024-10-01		3.662446270000003.705000000000003.631799990000003.70500000000000-0.296%7-2.710%
2024-09-30		3.653152390000003.728000000000003.642845340000003.71600000000000-0.322%6-2.998%
2024-09-29		3.728000000000003.728000000000003.728000000000003.728000000000000.000%1-3.310%
2024-09-27		3.674423190000003.764200000000003.654919170000003.72800000000000+1.308%4-3.310%
2024-09-26		3.710946790000003.710946790000003.679859400000003.67985940000000-2.241%3-2.045%
2024-09-25		3.679659090000003.768000000000003.679659090000003.76420000000000-0.101%6-4.240%
2024-09-24		3.689267060000003.768000000000003.689267060000003.76800000000000+0.641%5-4.336%
2024-09-23		3.676889710000003.744000000000003.676889710000003.74400000000000+1.996%4-3.723%
2024-09-22		3.670737710000003.670737710000003.670737710000003.67073771000000-0.186%1-1.802%
2024-09-20		3.685830380000003.685830380000003.677581860000003.67758186000000-1.774%2-1.984%
2024-09-19		3.697253010000003.744000000000003.688044360000003.74400000000000-0.758%5-3.723%
2024-09-18		3.712647500000003.772600000000003.682133970000003.77260000000000+1.511%9-4.453%
2024-09-17		3.708222260000003.773000000000003.707955570000003.71643839000000-1.499%6-3.009%
2024-09-16		3.699174900000003.773000000000003.699174900000003.77300000000000+1.862%5-4.463%
2024-09-15		3.704018060000003.704018060000003.704018060000003.70401806000000-1.646%1-2.684%
2024-09-13		3.686845000000003.782500000000003.686845000000003.76600000000000-0.436%5-4.286%
2024-09-12		3.750045430000003.785000000000003.709780610000003.78250000000000-0.943%12-4.703%
2024-09-11		3.750708940000003.818500000000003.734928310000003.81850000000000+0.144%6-5.602%
2024-09-10		3.732276900000003.813000000000003.732276900000003.81300000000000+2.216%5-5.465%
2024-09-09		3.729174470000003.796500000000003.728119820000003.73034930000000+0.134%6-3.371%
2024-09-08		3.725359410000003.725359410000003.725359410000003.72535941000000-1.796%1-3.241%
2024-09-06		3.710852260000003.793500000000003.710852260000003.79350000000000+2.214%3-4.979%
2024-09-05		3.708390500000003.796200000000003.708390500000003.71131980000000-1.869%7-2.875%
2024-09-04		3.694193150000003.784000000000003.694193150000003.78200000000000+0.934%8-4.691%
2024-09-03		3.677746290000003.747000000000003.677746290000003.74700000000000+1.939%4-3.800%
2024-09-02		3.686984060000003.686984060000003.675719150000003.67571915000000-0.218%3-1.935%
2024-09-01		3.683734800000003.683734800000003.683734800000003.68373480000000-1.688%1-2.148%
2024-08-30		3.674670250000003.747000000000003.674670250000003.747000000000000.000%3-3.800%
2024-08-29		3.665706930000003.747000000000003.665706930000003.74700000000000+2.135%5-3.800%
2024-08-28		3.666777500000003.743000000000003.666777500000003.66868959000000-1.907%7-1.747%
2024-08-27		3.673370660000003.754500000000003.673370660000003.74000000000000-0.386%8-3.620%
2024-08-26		3.649642860000003.754500000000003.649642860000003.75450000000000+3.014%6-3.992%
2024-08-25		3.644644690000003.644644690000003.644644690000003.64464469000000-2.458%1-1.099%
2024-08-23		3.687469370000003.740000000000003.675022600000003.73650000000000-0.094%5-3.530%
2024-08-22		3.670776500000003.757100000000003.670776500000003.74000000000000-0.107%6-3.620%
2024-08-21		3.654630740000003.744000000000003.654630740000003.74400000000000-0.027%9-3.723%
2024-08-20		3.647356070000003.745000000000003.647356070000003.74500000000000+0.402%25-3.749%
2024-08-19		3.659465290000003.743000000000003.659465290000003.73000000000000+1.976%10-3.362%
2024-08-18		3.657740930000003.657740930000003.657740930000003.65774093000000-2.055%1-1.453%
2024-08-16		3.677295920000003.740900000000003.672065830000003.73450000000000+1.523%6-3.478%
2024-08-15		3.678036680000003.736000000000003.665390750000003.67846890000000-1.183%7-2.008%
2024-08-14		3.649373390000003.748500000000003.649373390000003.72250000000000-0.588%7-3.167%
2024-08-13		3.655094490000003.744500000000003.655094490000003.74450000000000+0.053%5-3.736%
2024-08-12		3.653873450000003.742500000000003.653873450000003.74250000000000+2.510%7-3.685%
2024-08-11		3.650880810000003.650880810000003.650880810000003.65088081000000-2.121%1-1.268%
2024-08-09		3.669942500000003.730000000000003.655061840000003.73000000000000+0.215%5-3.362%
2024-08-08		3.647169710000003.722000000000003.647169710000003.72200000000000+1.973%7-3.154%
2024-08-07		3.643907680000003.649991990000003.643907680000003.64999199000000-1.776%3-1.243%
2024-08-06		3.652293690000003.736000000000003.652161150000003.71600000000000-0.535%6-2.998%
2024-08-05		3.637321310000003.736000000000003.637321310000003.73600000000000+2.760%5-3.517%
2024-08-04		3.635672760000003.635672760000003.635672760000003.63567276000000-2.685%1-0.855%
2024-08-02		3.661267010000003.739000000000003.661267010000003.73600000000000-0.080%5-3.517%
2024-08-01		3.658780990000003.739000000000003.658780990000003.73900000000000+0.188%6-3.594%
2024-07-31		3.669824010000003.732000000000003.655674850000003.732000000000000.000%7-3.414%
2024-07-30		3.668341480000003.736000000000003.665367710000003.73200000000000+1.883%8-3.414%
2024-07-29		3.682522150000003.682522150000003.663041870000003.66304187000000-0.612%3-1.595%
2024-07-28		3.679558520000003.685592420000003.679558520000003.68559242000000+0.056%2-2.197%
2024-07-26		3.683522390000003.683522390000003.683522390000003.68352239000000+0.406%1-2.142%
2024-07-25		3.685543350000003.770500000000003.668617240000003.66861724000000-2.293%7-1.745%
2024-07-24		3.688905070000003.754700000000003.685390360000003.75470000000000+0.019%8-3.998%
2024-07-23		3.665564740000003.754000000000003.665564740000003.75400000000000+0.267%8-3.980%
2024-07-22		3.667690160000003.744000000000003.667080060000003.74400000000000+2.001%4-3.723%
2024-07-21		3.668548870000003.670537220000003.668548870000003.67053722000000-1.962%2-1.796%
2024-07-19		3.665632340000003.744000000000003.665632340000003.74400000000000+2.495%4-3.723%
2024-07-18		3.639813110000003.652872370000003.639813110000003.65287237000000+0.347%7-1.321%
2024-07-17		3.648543240000003.731000000000003.640245800000003.64024580000000-0.221%7-0.979%
2024-07-16		3.660343750000003.660343750000003.648292160000003.64829216000000-2.217%4-1.197%
2024-07-15		3.687577200000003.731000000000003.653483990000003.73100000000000+1.485%7-3.388%
2024-07-14		3.676418070000003.676418070000003.676418070000003.67641807000000-2.353%1-1.953%
2024-07-12		3.704150070000003.765000000000003.686544550000003.765000000000000.000%3-4.260%
2024-07-11		3.707648430000003.782800000000003.702215500000003.76500000000000-0.471%9-4.260%
2024-07-10		3.720293560000003.782800000000003.711673590000003.78280000000000+1.704%5-4.711%
2024-07-09		3.721074140000003.721074140000003.718333290000003.71941634000000-0.051%7-3.087%
2024-07-08		3.720799140000003.795000000000003.720026220000003.72133192000000-0.047%5-3.137%
2024-07-07		3.723069810000003.723069810000003.723069810000003.72306981000000-1.895%1-3.182%
2024-07-05		3.725276250000003.796500000000003.720060050000003.79500000000000+1.720%5-5.017%
2024-07-04		3.733623640000003.733623640000003.730830490000003.73083049000000-1.730%3-3.383%
2024-07-03		3.754291300000003.796500000000003.744656730000003.79650000000000-1.313%9-5.055%
2024-07-02		3.773753630000003.847000000000003.765062630000003.847000000000000.000%4-6.301%
2024-07-01		3.747231480000003.847000000000003.747231480000003.84700000000000+2.411%6-6.301%
2024-06-30		3.756425210000003.756425210000003.756425210000003.75642521000000-1.729%1-4.042%
2024-06-28		3.745068290000003.822500000000003.745068290000003.82250000000000+1.975%4-5.700%
2024-06-27		3.743070120000003.748463650000003.743070120000003.74846365000000-1.356%3-3.838%
2024-06-26		3.741060930000003.800000000000003.741060930000003.800000000000000.000%4-5.142%
2024-06-25		3.729650420000003.800000000000003.729650420000003.800000000000000.000%9-5.142%
2024-06-24		3.726892230000003.800000000000003.726892230000003.80000000000000+2.074%4-5.142%
2024-06-23		3.722800950000003.722800950000003.722800950000003.72280095000000-2.294%1-3.175%
2024-06-21		3.755218690000003.810200000000003.729909860000003.810200000000000.000%3-5.396%
2024-06-20		3.739182220000003.810200000000003.739182220000003.81020000000000+0.520%5-5.396%
2024-06-19		3.714527860000003.790500000000003.714060890000003.790500000000000.000%6-4.904%
2024-06-18		3.687693560000003.790500000000003.687693560000003.79050000000000+0.013%6-4.904%
2024-06-17		3.702721010000003.790000000000003.695955560000003.79000000000000+2.390%4-4.892%
2024-06-16		3.695901520000003.702219480000003.695901520000003.70154523000000-1.842%3-2.619%
2024-06-14		3.720351890000003.775500000000003.703897540000003.77100000000000-0.119%5-4.412%
2024-06-13		3.682151540000003.775500000000003.682151540000003.77550000000000+0.199%6-4.526%
2024-06-12		3.710023710000003.784000000000003.700031130000003.76800000000000-0.423%7-4.336%
2024-06-11		3.668238300000003.784000000000003.668238300000003.78400000000000+2.972%5-4.741%
2024-06-10		3.723256200000003.731686790000003.674793270000003.67479327000000-0.942%5-1.910%
2024-06-09		3.709729600000003.709729600000003.709729600000003.70972960000000-0.968%1-2.834%
2024-06-07		3.664645040000003.746000000000003.664645040000003.74600000000000+2.237%3-3.775%
2024-06-06		3.656145190000003.746000000000003.656145190000003.66402262000000-1.742%7-1.622%
2024-06-05		3.650671150000003.729000000000003.650671150000003.729000000000000.000%5-3.336%
2024-06-04		3.626383700000003.737000000000003.626383700000003.72900000000000-0.214%6-3.336%
2024-06-03		3.674931840000003.748000000000003.649391370000003.73700000000000+1.696%6-3.543%
2024-06-02		3.674694910000003.674694910000003.674694910000003.67469491000000-1.956%1-1.907%
2024-05-31		3.683000680000003.748000000000003.675795200000003.74800000000000+0.027%6-3.826%
2024-05-30		3.694589040000003.759500000000003.688107830000003.74700000000000+0.027%6-3.800%
2024-05-29		3.684217800000003.746000000000003.681325270000003.74600000000000+1.736%6-3.775%
2024-05-28		3.669021380000003.740000000000003.669021380000003.68206309000000+0.332%7-2.104%
2024-05-27		3.661938080000003.669882710000003.661938080000003.66988271000000+0.259%3-1.779%
2024-05-26		3.660386050000003.660386050000003.660386050000003.66038605000000-0.042%1-1.524%
2024-05-24		3.670567560000003.743600000000003.661938080000003.66193808000000-2.087%7-1.566%
2024-05-23		3.664471190000003.740000000000003.658586060000003.74000000000000+0.241%5-3.620%
2024-05-22		3.675794670000003.731000000000003.662322910000003.73100000000000+0.027%8-3.388%
2024-05-21		3.667449250000003.733000000000003.667449250000003.73000000000000+1.689%6-3.362%
2024-05-20		3.648535560000003.741000000000003.648535560000003.66805713000000+0.729%10-1.730%
2024-05-19		3.641503370000003.641503370000003.641503370000003.64150337000000-2.268%1-1.013%
2024-05-17		3.646715520000003.726000000000003.646715520000003.72600000000000+0.283%3-3.258%
2024-05-16		3.623378650000003.724000000000003.623378650000003.71550000000000-0.228%8-2.985%
2024-05-15		3.647381850000003.724000000000003.646037320000003.72400000000000+0.215%5-3.206%
2024-05-14		3.638849110000003.722000000000003.638849110000003.71600000000000+0.229%8-2.998%
2024-05-13		3.619943540000003.720000000000003.617877310000003.70750000000000+2.433%12-2.775%
2024-05-12		3.613199240000003.619439360000003.613199240000003.61943936000000+0.086%2-0.410%
2024-05-10		3.633487790000003.633487790000003.616316610000003.61631661000000-2.787%2-0.324%
2024-05-09		3.652255670000003.720000000000003.649212710000003.720000000000000.000%4-3.102%
2024-05-08		3.662838030000003.724500000000003.651151100000003.72000000000000-0.121%6-3.102%
2024-05-07		3.651972160000003.724600000000003.651972160000003.72450000000000-0.003%6-3.219%
2024-05-06		3.650548200000003.724600000000003.650548200000003.72460000000000+2.089%9-3.222%
2024-05-05		3.648396530000003.648396530000003.648396530000003.64839653000000-2.774%1-1.200%
2024-05-03		3.671858620000003.752500000000003.657154550000003.75250000000000-0.027%7-3.941%
2024-05-02		3.753500000000003.753500000000003.682307100000003.753500000000000.000%4-3.967%
2024-05-01		3.691079710000003.753500000000003.691079710000003.75350000000000+0.040%12-3.967%
2024-04-30		3.668806930000003.752000000000003.668806930000003.752000000000000.000%4-3.928%
2024-04-29		3.688355830000003.752000000000003.667301020000003.75200000000000+1.648%7-3.928%
2024-04-28		3.691164790000003.691164790000003.691164790000003.69116479000000+0.302%2-2.345%
2024-04-26		3.655575180000003.680040250000003.655575180000003.68004025000000-1.220%2-2.050%
2024-04-25		3.629968050000003.725500000000003.629968050000003.72550000000000+0.697%8-3.245%
2024-04-24		3.606271130000003.699700000000003.606271130000003.69970000000000+0.195%5-2.570%
2024-04-23		3.606989560000003.692500000000003.606989560000003.692500000000000.000%4-2.380%
2024-04-22		3.653685500000003.692800000000003.612853510000003.69250000000000-1.191%6-2.380%
2024-04-19		3.686575300000003.743000000000003.656276560000003.73700000000000-0.160%5-3.543%
2024-04-18		3.676705580000003.757000000000003.673419690000003.74300000000000+1.588%6-3.697%
2024-04-17		3.664435470000003.684474980000003.664435470000003.68447498000000-1.930%3-2.168%
2024-04-16		3.644359900000003.757000000000003.644359900000003.75700000000000+1.486%5-4.056%
2024-04-15		3.617832720000003.702000000000003.616355010000003.702000000000000.000%5-2.631%
2024-04-12		3.645093320000003.702000000000003.615557200000003.70200000000000+1.589%3-2.631%
2024-04-11		3.661556220000003.661556220000003.644108080000003.64410808000000-0.868%3-1.084%
2024-04-10		3.621310490000003.676000000000003.621310490000003.676000000000000.000%4-1.942%
2024-04-09		3.598187650000003.687200000000003.598187650000003.67600000000000+2.187%8-1.942%
2024-04-08		3.617085140000003.687200000000003.597309750000003.59730975000000-0.340%7+0.203%
2024-04-05		3.622008020000003.686800000000003.609567260000003.60956726000000-2.095%8-0.137%
2024-04-04		3.619352400000003.706500000000003.615072310000003.68680000000000-0.531%7-2.229%
2024-04-03		3.644349520000003.706500000000003.639643320000003.70650000000000+0.040%5-2.749%
2024-04-02		3.652404550000003.705000000000003.652404550000003.70500000000000-0.336%5-2.710%
2024-04-01		3.643246000000003.717500000000003.643246000000003.71750000000000+0.013%4-3.037%
2024-03-29		3.647592140000003.717000000000003.644681340000003.717000000000000.000%6-3.024%
2024-03-28		3.635128330000003.717500000000003.634876330000003.71700000000000-0.013%7-3.024%
2024-03-27		3.639084960000003.727000000000003.634977120000003.71750000000000+0.392%8-3.037%
2024-03-26		3.626107530000003.703000000000003.626107530000003.70300000000000+0.325%6-2.657%
2024-03-25		3.615159540000003.697000000000003.613756390000003.69100000000000+2.547%7-2.341%
2024-03-24		3.599337290000003.599337290000003.599337290000003.59933729000000-2.642%1+0.146%
2024-03-22		3.613622820000003.703000000000003.613622820000003.69700000000000+2.070%4-2.499%
2024-03-21		3.596700590000003.622040030000003.596700590000003.62204003000000-2.186%4-0.481%
2024-03-20		3.622540090000003.703000000000003.622540090000003.70300000000000+0.189%5-2.657%
2024-03-19		3.624569860000003.696000000000003.624569860000003.69600000000000+0.027%5-2.473%
2024-03-18		3.615300910000003.695000000000003.613084290000003.69500000000000+0.163%8-2.446%
2024-03-15		3.624270280000003.689000000000003.614089520000003.68900000000000+0.682%5-2.288%
2024-03-14		3.616238180000003.664000000000003.603960220000003.66400000000000+0.164%6-1.621%
2024-03-13		3.686000000000003.690500000000003.618518450000003.65800000000000-0.760%9-1.460%
2024-03-12		3.617955330000003.686000000000003.616621480000003.68600000000000+0.041%7-2.208%
2024-03-11		3.635707200000003.684500000000003.615673590000003.68450000000000-0.968%5-2.168%
2024-03-08		3.645340000000003.720500000000003.638883550000003.72050000000000+2.008%7-3.115%
2024-03-07		3.665426380000003.768500000000003.647255580000003.64725558000000-3.217%5-1.169%
2024-03-06		3.705770060000003.768500000000003.672671940000003.76850000000000+1.725%6-4.349%
2024-03-05		3.700443780000003.704591440000003.700443780000003.70459144000000-1.709%3-2.699%
2024-03-04		3.699982930000003.769000000000003.699625430000003.76900000000000+2.001%6-4.362%
2024-03-03		3.695057350000003.695057350000003.695057350000003.69505735000000-1.962%1-2.448%
2024-03-01		3.727411760000003.794600000000003.705657620000003.76900000000000-0.675%5-4.362%
2024-02-29		3.710201670000003.794600000000003.710201670000003.79460000000000+2.356%5-5.007%
2024-02-28		3.733659300000003.733659300000003.707257660000003.70725766000000-2.389%4-2.769%
2024-02-27		3.724620990000003.798000000000003.724620990000003.79800000000000+0.053%6-5.092%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC