Dark

USDNZD
United States dollar / New Zealand dollar
forex

Closed

Jul 11, 2025 5:00:00 PM EDT

1.6643NZD+0.449%(+0.0074)28,200

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	1.65514000	1.66633340	1.65489000	1.66428120	+0.589%	25,765	0.000%
2025-07-10	1.66667000	1.66747261	1.65398611	1.65453342	-0.726%	22,348	+0.589%
2025-07-09	1.66836000	1.67308000	1.66168162	1.66664000	-0.123%	26,312	-0.142%
2025-07-08	1.66431000	1.67221284	1.65670000	1.66869691	+0.264%	27,687	-0.265%
2025-07-07	1.65265000	1.66967208	1.65152766	1.66431000	+0.723%	26,940	-0.002%
2025-07-06	1.64699000	1.65338000	1.64657841	1.65237000	+0.167%	1,746	+0.721%
2025-07-04	1.64503000	1.65261940	1.64393000	1.64962059	+0.296%	22,910	+0.889%
2025-07-03	1.64225000	1.65802000	1.63899497	1.64476000	+0.149%	24,419	+1.187%
2025-07-02	1.63916000	1.65278329	1.62895633	1.64231000	+0.191%	25,537	+1.338%
2025-07-01	1.64158000	1.64568000	1.62943410	1.63918000	-0.143%	26,205	+1.531%
2025-06-30	1.64929000	1.65087331	1.63460124	1.64152000	-0.477%	27,157	+1.387%
2025-06-29	1.64934851	1.65194000	1.64717509	1.64938000	-0.065%	2,315	+0.903%
2025-06-27	1.64902000	1.65617754	1.64498000	1.65046000	0.000%	26,669	+0.837%
2025-06-26	1.65169000	1.65832000	1.64581962	1.65046000	-0.051%	30,494	+0.837%
2025-06-25	1.66342000	1.66364000	1.64845128	1.65131000	-0.727%	26,034	+0.786%
2025-06-24	1.66814000	1.66959000	1.65505000	1.66340000	-0.273%	29,036	+0.053%
2025-06-23	1.67718000	1.69961079	1.66555630	1.66795000	-0.575%	35,477	-0.220%
2025-06-22	1.67985352	1.68546000	1.67230000	1.67760000	+0.245%	3,600	-0.794%
2025-06-20	1.66653000	1.67669892	1.66384000	1.67350000	+0.433%	24,871	-0.551%
2025-06-19	1.65862000	1.67782000	1.65799000	1.66628000	+0.478%	26,138	-0.120%
2025-06-18	1.66121000	1.66187000	1.63808213	1.65835000	-0.176%	32,054	+0.358%
2025-06-17	1.65199000	1.66378278	1.64446637	1.66127000	+0.508%	30,744	+0.181%
2025-06-16	1.66157000	1.66533000	1.64192828	1.65286524	-0.183%	28,732	+0.691%
2025-06-15	1.65590330	1.65590330	1.65590330	1.65590330	-0.338%	1	+0.506%
2025-06-13	1.64851000	1.66783415	1.64829000	1.66152000	+0.791%	34,087	+0.166%
2025-06-12	1.65648000	1.66483535	1.64590088	1.64848000	-0.493%	28,991	+0.959%
2025-06-11	1.64995000	1.65989000	1.64832000	1.65664000	+0.379%	26,942	+0.461%
2025-06-10	1.65287000	1.65868000	1.64527805	1.65038000	-0.149%	26,399	+0.842%
2025-06-09	1.66030000	1.66257000	1.64449341	1.65284000	-0.446%	23,078	+0.692%
2025-06-08	1.65886998	1.66127000	1.65650676	1.66025000	-0.099%	1,856	+0.243%
2025-06-06	1.65505000	1.66459000	1.65207335	1.66190000	+0.421%	24,860	+0.143%
2025-06-05	1.65931000	1.65937000	1.64441000	1.65494000	-0.260%	27,764	+0.564%
2025-06-04	1.66497000	1.66866907	1.65535507	1.65926000	-0.355%	25,799	+0.303%
2025-06-03	1.65319000	1.66990000	1.65125495	1.66517000	+0.721%	26,265	-0.053%
2025-06-02	1.67386000	1.67389000	1.65261940	1.65325000	-1.228%	27,677	+0.667%
2025-06-01	1.67464916	1.67566000	1.67140231	1.67381000	-0.127%	2,466	-0.569%
2025-05-30	1.67302000	1.68129392	1.66928000	1.67594000	+0.186%	27,378	-0.696%
2025-05-29	1.67870000	1.68742196	1.66614000	1.67283000	-0.333%	30,526	-0.511%
2025-05-28	1.68090000	1.68784917	1.67207000	1.67842000	-0.158%	29,224	-0.842%
2025-05-27	1.66803000	1.68319000	1.66459000	1.68107000	+0.787%	25,422	-0.999%
2025-05-26	1.66867000	1.66914000	1.65766000	1.66795000	-0.060%	20,799	-0.220%
2025-05-25	1.66914256	1.67076003	1.66627787	1.66894756	-0.049%	2,519	-0.280%
2025-05-23	1.69543250	1.69581000	1.66861000	1.66976000	-1.521%	25,253	-0.328%
2025-05-22	1.68501000	1.69629529	1.68236878	1.69555000	+0.626%	28,487	-1.844%
2025-05-21	1.68674000	1.68785000	1.67538000	1.68501000	-0.104%	30,037	-1.230%
2025-05-20	1.68634000	1.69630000	1.68489000	1.68677000	+0.025%	26,226	-1.333%
2025-05-19	1.69840000	1.70047783	1.68429563	1.68634064	-0.720%	25,226	-1.308%
2025-05-18	1.69785000	1.69912000	1.69730000	1.69857000	-0.051%	605	-2.019%
2025-05-16	1.70262000	1.70468000	1.68947000	1.69944000	-0.180%	23,148	-2.069%
2025-05-15	1.69563374	1.70610615	1.69002000	1.70250000	+0.396%	26,733	-2.245%
2025-05-14	1.68435000	1.69701000	1.67448091	1.69578000	+0.687%	29,709	-1.857%
2025-05-13	1.70582000	1.71007405	1.68058753	1.68421000	-1.273%	27,319	-1.183%
2025-05-12	1.68933000	1.71007000	1.68294000	1.70593000	+0.974%	32,046	-2.441%
2025-05-11	1.68557318	1.69022000	1.68495000	1.68947457	-0.064%	3,264	-1.491%
2025-05-09	1.69469000	1.70305528	1.68876000	1.69056000	-0.252%	23,869	-1.554%
2025-05-08	1.68350000	1.69540000	1.67336011	1.69483000	+0.678%	29,801	-1.802%
2025-05-07	1.66276000	1.68477803	1.66014000	1.68342000	+1.214%	30,305	-1.137%
2025-05-06	1.67737390	1.68222727	1.66033000	1.66323000	-0.851%	29,243	+0.063%
2025-05-05	1.68064000	1.68291000	1.66750042	1.67751000	-0.157%	26,358	-0.789%
2025-05-04	1.67776790	1.68225557	1.67465000	1.68014000	-0.048%	2,762	-0.944%
2025-05-02	1.69105000	1.69251000	1.67269000	1.68095478	-0.597%	29,643	-0.992%
2025-05-01	1.68415000	1.69644000	1.67954316	1.69105000	+0.411%	26,923	-1.583%
2025-04-30	1.68373000	1.69511637	1.68016398	1.68413000	+0.002%	28,718	-1.179%
2025-04-29	1.67462000	1.68702000	1.67015000	1.68410000	+0.573%	27,583	-1.177%
2025-04-28	1.68070000	1.68651000	1.67023000	1.67451000	-0.378%	27,432	-0.611%
2025-04-27	1.67757088	1.68093000	1.67339000	1.68087000	+0.224%	2,219	-0.987%
2025-04-25	1.66987000	1.68078526	1.66650000	1.67712000	+0.434%	25,859	-0.766%
2025-04-24	1.68022000	1.68282000	1.66489000	1.66987000	-0.620%	29,563	-0.335%
2025-04-23	1.67751000	1.68211408	1.66262000	1.68028000	+0.175%	36,278	-0.952%
2025-04-22	1.66639000	1.68410000	1.65832000	1.67735000	+0.658%	35,993	-0.779%
2025-04-21	1.67788000	1.67788000	1.66057788	1.66638894	-0.700%	30,901	-0.126%
2025-04-20	1.68387021	1.68413000	1.67597000	1.67813000	+0.258%	3,780	-0.825%
2025-04-17	1.68432000	1.69474291	1.67224080	1.67381000	-0.633%	27,670	-0.569%
2025-04-16	1.69650000	1.69756000	1.68144000	1.68447000	-0.729%	36,117	-1.199%
2025-04-15	1.70465000	1.70465000	1.68214000	1.69684000	-0.448%	35,160	-1.919%
2025-04-14	1.71347000	1.71474000	1.69707000	1.70448000	-0.573%	39,288	-2.358%
2025-04-13	1.71530000	1.71677000	1.71092000	1.71430000	-0.073%	4,524	-2.918%
2025-04-11	1.73977000	1.74092000	1.71215000	1.71556013	-1.359%	54,696	-2.989%
2025-04-10	1.77390000	1.77641980	1.73340267	1.73919000	-1.971%	54,910	-4.307%
2025-04-09	1.81314000	1.82269000	1.76395000	1.77415000	-2.154%	61,800	-6.193%
2025-04-08	1.80620000	1.81554000	1.77715000	1.81320000	+0.413%	50,324	-8.213%
2025-04-07	1.80440000	1.81583774	1.77041000	1.80574000	+0.143%	60,892	-7.834%
2025-04-06	1.79125000	1.80515000	1.79025000	1.80317000	+0.966%	5,948	-7.702%
2025-04-04	1.72756000	1.80089000	1.72476000	1.78591000	+3.369%	49,518	-6.810%
2025-04-03	1.74593000	1.74801000	1.70820000	1.72771000	-1.037%	41,267	-3.671%
2025-04-02	1.75042000	1.75976000	1.73004000	1.74581000	-0.250%	29,653	-4.670%
2025-04-01	1.76364000	1.76566142	1.74957000	1.75018000	-0.765%	26,222	-4.908%
2025-03-31	1.75242000	1.77004000	1.74724000	1.76367000	+0.644%	25,492	-5.635%
2025-03-30	1.74761000	1.75586000	1.74718000	1.75239000	+0.279%	2,567	-5.028%
2025-03-28	1.74338000	1.75082289	1.74301000	1.74752000	+0.240%	21,789	-4.763%
2025-03-27	1.74868000	1.74868000	1.73717000	1.74334000	-0.299%	24,441	-4.535%
2025-03-26	1.74401000	1.75042000	1.73490632	1.74856000	+0.247%	25,246	-4.820%
2025-03-25	1.74633000	1.75079223	1.73852573	1.74426000	-0.096%	21,661	-4.585%
2025-03-24	1.74764000	1.75119000	1.73789124	1.74593000	+0.314%	18,766	-4.677%
2025-03-23	1.74264603	1.74292000	1.73807248	1.74046000	-0.139%	1,974	-4.377%
2025-03-21	1.73559887	1.74660000	1.73310225	1.74289000	+0.415%	21,315	-4.510%
2025-03-20	1.71809000	1.74703005	1.71703297	1.73569000	+1.041%	25,323	-4.114%
2025-03-19	1.71848000	1.73133191	1.71415000	1.71780000	-0.047%	24,165	-3.116%
2025-03-18	1.71697000	1.72455420	1.71438368	1.71860000	+0.100%	21,291	-3.161%
2025-03-17	1.71673820	1.71771000	1.71526587	1.71689000	-1.243%	816	-3.064%
2025-03-16	1.73931193	1.73995000	1.73500000	1.73850000	+0.129%	2,472	-4.269%
2025-03-14	1.75356000	1.75531000	1.73626000	1.73626000	-0.978%	23,688	-4.146%
2025-03-13	1.74262000	1.75957207	1.74094708	1.75340000	+0.606%	27,665	-5.083%
2025-03-12	1.75046000	1.75481697	1.74152314	1.74283000	-0.428%	29,118	-4.507%
2025-03-11	1.75568000	1.76115250	1.74599000	1.75033000	-0.312%	32,977	-4.916%
2025-03-10	1.75147000	1.75837000	1.74110000	1.75580000	+0.247%	31,499	-5.212%
2025-03-09	1.74687746	1.75257000	1.74249000	1.75147000	+0.051%	2,969	-4.978%
2025-03-07	1.74331000	1.75642000	1.74094708	1.75058000	+0.434%	32,414	-4.930%
2025-03-06	1.74557000	1.74795000	1.73584000	1.74301000	-0.134%	35,466	-4.517%
2025-03-05	1.76638000	1.77352000	1.74367916	1.74535000	-1.192%	36,328	-4.645%
2025-03-04	1.78158000	1.78674000	1.76215000	1.76641000	-0.850%	37,979	-5.782%
2025-03-03	1.78418000	1.78756569	1.77208000	1.78155000	-0.155%	29,663	-6.582%
2025-03-02	1.78326000	1.78530000	1.78269000	1.78431000	-0.091%	1,483	-6.727%
2025-02-28	1.77708000	1.79022181	1.77633000	1.78593753	+0.491%	27,796	-6.812%
2025-02-27	1.75469000	1.77737000	1.75438596	1.77721000	+1.299%	28,715	-6.354%
2025-02-26	1.74487000	1.75787087	1.74367916	1.75442000	+0.548%	27,982	-5.138%
2025-02-25	1.74615000	1.75214199	1.74185682	1.74486573	-0.079%	26,517	-4.618%
2025-02-24	1.73907000	1.74645034	1.73250173	1.74624000	+0.416%	28,807	-4.693%
2025-02-23	1.73801000	1.74034000	1.73509000	1.73901000	-0.134%	1,665	-4.297%
2025-02-21	1.73445000	1.74346636	1.73229000	1.74134000	+0.372%	25,392	-4.425%
2025-02-20	1.75383000	1.75608000	1.73130194	1.73488000	-1.091%	26,313	-4.069%
2025-02-19	1.75285000	1.76094000	1.74432000	1.75402000	+0.065%	24,796	-5.116%
2025-02-18	1.74465000	1.75601875	1.74423000	1.75288000	+0.479%	24,387	-5.054%
2025-02-17	1.74417000	1.74562720	1.73886000	1.74453000	+0.017%	20,523	-4.600%
2025-02-16	1.74654185	1.74746000	1.74404000	1.74423000	+0.009%	1,753	-4.584%
2025-02-14	1.76059000	1.76156000	1.74180000	1.74407000	-0.937%	25,509	-4.575%
2025-02-13	1.77230000	1.77822036	1.75932442	1.76056000	-0.676%	30,583	-5.469%
2025-02-12	1.76738000	1.78524000	1.76283000	1.77255000	+0.307%	28,169	-6.108%
2025-02-11	1.77462000	1.77607000	1.76283000	1.76713000	-0.424%	22,560	-5.820%
2025-02-10	1.77113000	1.77626000	1.76491352	1.77465000	+0.220%	23,973	-6.219%
2025-02-09	1.77066364	1.77323829	1.76638000	1.77076000	+0.239%	2,101	-6.013%
2025-02-07	1.76224000	1.77248000	1.75445000	1.76653000	+0.238%	27,898	-5.788%
2025-02-06	1.75790000	1.76916000	1.75623463	1.76233000	+0.249%	25,294	-5.564%
2025-02-05	1.77044000	1.77097723	1.75334000	1.75796000	-0.717%	28,796	-5.329%
2025-02-04	1.77667000	1.79115000	1.76803395	1.77066000	-0.349%	30,769	-6.008%
2025-02-03	1.79546000	1.81261216	1.77242113	1.77686000	-1.013%	44,907	-6.336%
2025-02-02	1.78674000	1.79588000	1.78473000	1.79504000	+1.195%	3,237	-7.284%
2025-01-31	1.77437000	1.77781000	1.75901000	1.77384000	-0.014%	31,536	-6.176%
2025-01-30	1.76488000	1.77825000	1.76335743	1.77409000	+0.513%	26,679	-6.190%
2025-01-29	1.76612917	1.77465439	1.76146272	1.76504000	+0.002%	28,168	-5.709%
2025-01-28	1.76398000	1.77038152	1.76062537	1.76501000	+0.007%	27,694	-5.707%
2025-01-27	1.75605000	1.76672000	1.75263000	1.76488000	+0.457%	37,251	-5.700%
2025-01-26	1.75060834	1.75698000	1.75049000	1.75685000	+0.371%	1,779	-5.269%
2025-01-24	1.76233000	1.76236000	1.74700000	1.75036000	-0.655%	32,599	-4.918%
2025-01-23	1.76457000	1.77076000	1.75168161	1.76190000	-0.224%	31,950	-5.541%
2025-01-22	1.76647000	1.77001000	1.75796000	1.76585000	-0.028%	30,127	-5.752%
2025-01-21	1.77465000	1.78018000	1.74962820	1.76634755	+0.348%	39,141	-5.778%
2025-01-20	1.78725000	1.78801000	1.75561798	1.76022000	-1.625%	33,446	-5.450%
2025-01-19	1.78667143	1.79215000	1.78654000	1.78929000	-0.059%	1,318	-6.987%
2025-01-17	1.78282000	1.79733000	1.78062678	1.79035000	+0.399%	27,682	-7.042%
2025-01-16	1.77598000	1.79112000	1.77525297	1.78323000	+0.378%	29,889	-6.670%
2025-01-15	1.78520000	1.78664000	1.76022249	1.77651000	-0.462%	29,171	-6.317%
2025-01-14	1.78584185	1.79009000	1.77563000	1.78476000	-0.003%	29,670	-6.750%
2025-01-13	1.79643000	1.80440000	1.77869479	1.78482000	-0.687%	30,576	-6.754%
2025-01-12	1.79588025	1.80080000	1.79478000	1.79717000	-0.122%	1,547	-7.394%
2025-01-10	1.78718000	1.80391000	1.78463000	1.79937000	+0.642%	30,025	-7.508%
2025-01-09	1.78603000	1.79446000	1.78288078	1.78789000	+0.222%	24,673	-6.914%
2025-01-08	1.77595000	1.78884476	1.77147919	1.78393000	+0.531%	32,224	-6.707%
2025-01-07	1.77085000	1.77538000	1.75645000	1.77450000	+0.041%	30,374	-6.211%
2025-01-06	1.77674000	1.78110000	1.75892000	1.77377000	-0.369%	33,156	-6.173%
2025-01-05	1.77904287	1.78247000	1.77892000	1.78034000	-0.030%	1,076	-6.519%
2025-01-03	1.78383000	1.78766000	1.77907000	1.78088000	-0.385%	24,028	-6.547%
2025-01-02	1.78396000	1.78971000	1.77746178	1.78776000	+0.075%	29,434	-6.907%
2025-01-01	1.78804513	1.78804513	1.78275000	1.78642000	-0.066%	1,565	-6.837%
2024-12-31	1.77330000	1.78954903	1.77076000	1.78760000	+0.816%	21,876	-6.899%
2024-12-30	1.77305000	1.77655000	1.76460208	1.77314000	+0.003%	22,986	-6.139%
2024-12-29	1.77296000	1.77560000	1.77073000	1.77308000	-0.126%	1,261	-6.136%
2024-12-27	1.77885000	1.78110000	1.77119680	1.77532000	-0.128%	23,117	-6.255%
2024-12-26	1.76960000	1.77873000	1.74968943	1.77759000	+0.450%	22,177	-6.374%
2024-12-25	1.76787766	1.77314000	1.37083950	1.76963000	-0.034%	1,827	-5.953%
2024-12-24	1.77192000	1.77481000	1.71550127	1.77022482	-0.044%	18,643	-5.985%
2024-12-23	1.77110000	1.77535000	1.76447754	1.77101000	+0.090%	24,719	-6.026%
2024-12-22	1.76019151	1.77101000	1.76019151	1.76941000	+0.088%	1,248	-5.941%
2024-12-20	1.78082000	1.78139000	1.76242510	1.76785000	-0.518%	31,974	-5.858%
2024-12-19	1.77756000	1.77952000	1.76584849	1.77705000	-0.203%	33,203	-6.346%
2024-12-18	1.73759000	1.78136000	1.73738000	1.78066000	+2.532%	32,448	-6.536%
2024-12-17	1.72890733	1.73897922	1.72890733	1.73668000	+0.592%	25,307	-4.169%
2024-12-16	1.73343000	1.73587000	1.71359049	1.72646000	-0.373%	24,061	-3.602%
2024-12-15	1.73466556	1.73554000	1.73127000	1.73292000	-0.118%	1,339	-3.961%
2024-12-13	1.73346000	1.73771000	1.73040318	1.73496652	+0.113%	23,820	-4.074%
2024-12-12	1.72375000	1.73542000	1.63663442	1.73301000	+0.413%	32,866	-3.966%
2024-12-11	1.72396000	1.73550850	1.71703297	1.72589000	+0.138%	33,349	-3.570%
2024-12-10	1.71075000	1.72645972	1.70838000	1.72351000	+0.982%	28,557	-3.437%
2024-12-09	1.71412000	1.72268000	1.69721656	1.70675000	-0.344%	27,305	-2.488%
2024-12-08	1.71066000	1.71447000	1.71066000	1.71265000	-0.029%	1,366	-2.824%
2024-12-06	1.70082000	1.71762281	1.69961000	1.71315000	+0.772%	30,375	-2.853%
2024-12-05	1.70480000	1.70852554	1.69666944	1.70002000	-0.425%	23,548	-2.102%
2024-12-04	1.71204000	1.71532000	1.70328734	1.70727000	+0.424%	27,583	-2.518%
2024-12-03	1.70028000	1.70494263	1.69290672	1.70007000	+0.042%	28,804	-2.105%
2024-12-02	1.69523000	1.70518000	1.69153000	1.69935000	+0.374%	33,923	-2.064%
2024-12-01	1.69025000	1.69486000	1.68913000	1.69302000	+0.435%	1,566	-1.697%
2024-11-29	1.69428000	1.69537502	1.68535000	1.68569000	-0.600%	28,703	-1.270%
2024-11-28	1.69581000	1.70039109	1.69328000	1.69586000	-0.050%	21,990	-1.862%
2024-11-27	1.70378000	1.71057000	1.69233373	1.69670000	-0.967%	34,278	-1.911%
2024-11-26	1.72135000	1.72307000	1.70386778	1.71327000	-0.372%	33,301	-2.859%
2024-11-25	1.70590000	1.72432000	1.70497000	1.71966000	+0.389%	12,737	-3.220%
2024-11-22	1.70832000	1.71904000	1.70677590	1.71300000	+0.334%	33,027	-2.844%
2024-11-21	1.70051000	1.70928000	1.69865806	1.70730000	+0.401%	31,133	-2.520%
2024-11-20	1.70361000	1.70366458	1.69834072	1.70048000	+0.646%	2,301	-2.129%
2024-11-19	1.69182000	1.69222000	1.68861871	1.68956000	-0.468%	2,594	-1.496%
2024-11-18	1.69725000	1.69823000	1.69247694	1.69750000	-0.455%	2,228	-1.957%
2024-11-17	1.70204075	1.70643000	1.70187000	1.70526000	+0.126%	1,251	-2.403%
2024-11-15	1.70692000	1.70861312	1.70184000	1.70311000	-0.382%	2,334	-2.280%
2024-11-14	1.70745000	1.71227000	1.69147497	1.70964000	+0.585%	5,419	-2.653%
2024-11-13	1.69921000	1.70164000	1.69865806	1.69970000	+0.673%	3,057	-2.084%
2024-11-12	1.68833361	1.68916066	1.68384185	1.68833000	+0.798%	2,992	-1.424%
2024-11-11	1.67740000	1.67802128	1.66486307	1.67496000	-0.073%	2,327	-0.638%
2024-11-10	1.67341611	1.67788000	1.67246454	1.67619000	+0.045%	1,450	-0.710%
2024-11-08	1.66154000	1.68121000	1.66072000	1.67543000	+0.906%	33,023	-0.665%
2024-11-07	1.68441000	1.68546000	1.65582104	1.66038000	-1.393%	37,665	+0.235%
2024-11-06	1.67600000	1.69130000	1.67226877	1.68384000	+1.330%	55,189	-1.162%
2024-11-05	1.67506993	1.67569000	1.65829229	1.66174000	-0.739%	27,641	+0.153%
2024-11-04	1.66761000	1.67473330	1.66221000	1.67411649	+0.241%	28,830	-0.587%
2024-11-03	1.66481000	1.67244000	1.66461000	1.67009000	-0.404%	2,232	-0.348%
2024-11-01	1.67527000	1.67811000	1.66675000	1.67687000	+0.136%	28,771	-0.751%
2024-10-31	1.67431000	1.68333165	1.66480763	1.67459000	-0.012%	30,956	-0.616%
2024-10-30	1.67423000	1.68025000	1.66602802	1.67479000	-0.004%	30,453	-0.627%
2024-10-29	1.66948000	1.67951496	1.66937000	1.67485000	+0.287%	27,953	-0.631%
2024-10-28	1.67154000	1.67827473	1.66666667	1.67006000	-0.144%	24,252	-0.346%
2024-10-27	1.66950482	1.67372000	1.66714000	1.67246000	-0.032%	2,068	-0.489%
2024-10-25	1.66486000	1.67372420	1.66251039	1.67300000	+0.522%	24,070	-0.521%
2024-10-24	1.66525000	1.66647000	1.65700083	1.66431000	-0.035%	26,396	-0.002%
2024-10-23	1.65508000	1.66895000	1.65191000	1.66489000	+0.634%	25,098	-0.037%
2024-10-22	1.66025000	1.66066061	1.64907652	1.65440000	-0.339%	26,450	+0.597%
2024-10-21	1.64563000	1.66047000	1.64284541	1.66003000	+0.872%	26,354	+0.256%
2024-10-20	1.64636154	1.64658000	1.64493000	1.64568000	-0.063%	975	+1.130%
2024-10-18	1.64989000	1.65098000	1.64419599	1.64671000	-0.204%	24,783	+1.067%
2024-10-17	1.64987000	1.65420000	1.64577000	1.65008000	-0.023%	29,960	+0.861%
2024-10-16	1.65240000	1.65549000	1.64392569	1.65046000	-0.096%	28,698	+0.837%
2024-10-15	1.64236000	1.65216000	1.63763000	1.65205000	+0.615%	30,178	+0.740%
2024-10-14	1.64115000	1.64726000	1.63800164	1.64196000	+0.357%	26,131	+1.359%
2024-10-13	1.63612565	1.63612565	1.63612565	1.63612565	-0.033%	1	+1.721%
2024-10-11	1.63991000	1.64349341	1.63318635	1.63666000	-0.243%	23,500	+1.688%
2024-10-10	1.64780000	1.64951000	1.63765292	1.64064000	-0.436%	34,034	+1.441%
2024-10-09	1.63060000	1.65199148	1.62898000	1.64783000	+1.042%	34,438	+0.998%
2024-10-08	1.63103000	1.63720000	1.62546000	1.63084000	-0.061%	35,557	+2.051%
2024-10-07	1.62338000	1.63583000	1.61995788	1.63183000	+0.529%	32,638	+1.989%
2024-10-06	1.62029911	1.62448000	1.61943320	1.62324000	-0.017%	2,711	+2.528%
2024-10-04	1.60823000	1.62700000	1.60720026	1.62351000	+0.945%	30,770	+2.511%
2024-10-03	1.59836000	1.61007000	1.59778000	1.60831000	+0.682%	34,119	+3.480%
2024-10-02	1.59160000	1.59775000	1.57756078	1.59742000	+0.350%	32,810	+4.186%
2024-10-01	1.57602000	1.59607000	1.57505119	1.59185000	+1.001%	37,863	+4.550%
2024-09-30	1.57473000	1.57774000	1.56745000	1.57607000	+0.082%	36,043	+5.597%
2024-09-29	1.57753589	1.57818000	1.57347000	1.57478000	-0.137%	2,158	+5.683%
2024-09-27	1.57963000	1.58816000	1.57033000	1.57694000	-0.159%	34,497	+5.539%
2024-09-26	1.59836328	1.59921000	1.57577095	1.57945000	-1.182%	30,517	+5.371%
2024-09-25	1.57406000	1.59836000	1.57324000	1.59834000	+1.530%	28,973	+4.126%
2024-09-24	1.59551000	1.59750000	1.57237649	1.57426000	-1.341%	31,805	+5.718%
2024-09-23	1.60372000	1.60622000	1.58798215	1.59566000	-0.491%	27,821	+4.300%
2024-09-22	1.60287235	1.60387000	1.60153748	1.60354000	+0.037%	1,829	+3.788%
2024-09-20	1.60331000	1.61015039	1.59724000	1.60295000	-0.032%	31,471	+3.826%
2024-09-19	1.61023000	1.61768000	1.58896622	1.60346000	-0.412%	38,970	+3.793%
2024-09-18	1.61480000	1.61572000	1.59520000	1.61010000	-0.263%	35,800	+3.365%
2024-09-17	1.61394448	1.61907000	1.60794970	1.61434000	+0.031%	25,930	+3.094%
2024-09-16	1.62240000	1.62470000	1.60673543	1.61384000	-0.521%	25,113	+3.126%
2024-09-15	1.62221790	1.62356000	1.61825390	1.62230000	-0.091%	1,950	+2.588%
2024-09-13	1.61616000	1.62532913	1.61394448	1.62377000	+0.455%	24,261	+2.495%
2024-09-12	1.63060000	1.63166740	1.60968386	1.61642000	-0.867%	29,857	+2.961%
2024-09-11	1.62591000	1.63747000	1.61890886	1.63055000	+0.269%	33,818	+2.069%
2024-09-10	1.62798000	1.63060000	1.62100827	1.62617491	-0.117%	25,480	+2.343%
2024-09-09	1.62069000	1.63263000	1.61576991	1.62808000	+0.462%	25,967	+2.224%
2024-09-08	1.61848963	1.62059000	1.61491000	1.62059000	+0.077%	2,296	+2.696%
2024-09-06	1.60666000	1.62425000	1.59877000	1.61935000	+0.795%	29,852	+2.775%
2024-09-05	1.61642000	1.61844000	1.60128102	1.60658000	-0.609%	27,468	+3.592%
2024-09-04	1.61632000	1.62082000	1.60007680	1.61642000	+0.014%	30,565	+2.961%
2024-09-03	1.60506000	1.61799207	1.60343777	1.61619000	+0.680%	31,597	+2.976%
2024-09-02	1.60077000	1.60735526	1.57220344	1.60527000	+0.281%	18,696	+3.676%
2024-09-01	1.59910450	1.60102000	1.59769931	1.60077000	+0.051%	1,550	+3.968%
2024-08-30	1.59630000	1.60498000	1.59311773	1.59995000	+0.204%	25,953	+4.021%
2024-08-29	1.59974000	1.60041000	1.58743000	1.59670000	-0.259%	29,891	+4.233%
2024-08-28	1.60177000	1.60643000	1.59301622	1.60085000	-0.057%	27,082	+3.962%
2024-08-27	1.61173000	1.61423000	1.59746961	1.60177000	-0.599%	25,859	+3.903%
2024-08-26	1.60694000	1.61342000	1.60192231	1.61142000	+0.299%	26,271	+3.280%
2024-08-25	1.60537000	1.60728000	1.60294943	1.60661000	+0.185%	2,368	+3.590%
2024-08-23	1.62808000	1.62835000	1.60256410	1.60364000	-1.482%	26,866	+3.781%
2024-08-22	1.62190000	1.63612565	1.61995788	1.62776000	+0.312%	26,819	+2.244%
2024-08-21	1.62401000	1.63047000	1.61428318	1.62269000	-0.101%	28,131	+2.563%
2024-08-20	1.63396000	1.63618000	1.62166545	1.62433000	-0.626%	24,923	+2.460%
2024-08-19	1.65076000	1.65147000	1.62969965	1.63457000	-0.993%	24,933	+1.818%
2024-08-18	1.65152766	1.65278000	1.64921250	1.65096000	+0.015%	2,223	+0.807%
2024-08-16	1.67199000	1.67210000	1.65070981	1.65070981	-1.269%	21,001	+0.822%
2024-08-15	1.66697000	1.67361000	1.66168162	1.67193000	+0.309%	27,132	-0.457%
2024-08-14	1.64433000	1.66850000	1.64257556	1.66678000	+1.317%	31,986	-0.150%
2024-08-13	1.66005000	1.66168162	1.64338537	1.64512000	-0.921%	27,059	+1.165%
2024-08-12	1.66847000	1.66870000	1.65727544	1.66041000	-0.482%	24,778	+0.233%
2024-08-11	1.66400426	1.66942000	1.66394888	1.66845000	+0.102%	1,951	-0.250%
2024-08-09	1.66506000	1.66808454	1.65645188	1.66675000	+0.115%	28,205	-0.148%
2024-08-08	1.66903000	1.67277000	1.65749519	1.66484000	-0.313%	34,713	-0.034%
2024-08-07	1.67398000	1.67462000	1.65892502	1.67006000	-0.257%	40,959	-0.346%
2024-08-06	1.68045000	1.69099000	1.66845000	1.67437000	-0.383%	47,680	-0.603%
2024-08-05	1.68155000	1.70902000	1.67451000	1.68081000	-0.030%	59,053	-0.983%
2024-08-04	1.67678000	1.68330000	1.67524000	1.68132000	+0.168%	3,808	-1.013%
2024-08-02	1.68464000	1.68603000	1.67082000	1.67850000	-0.385%	33,575	-0.847%
2024-08-01	1.68016000	1.68501000	1.67056000	1.68498000	+0.275%	32,026	-1.228%
2024-07-31	1.69397000	1.69814000	1.67700822	1.68036000	-0.825%	33,390	-0.957%
2024-07-30	1.70149000	1.70404000	1.68924626	1.69434000	-0.413%	23,498	-1.774%
2024-07-29	1.69811000	1.70703812	1.69405387	1.70137000	+0.200%	20,795	-2.180%
2024-07-28	1.69658308	1.69866000	1.69417000	1.69797000	-0.018%	1,828	-1.984%
2024-07-26	1.69692856	1.69840000	1.69664065	1.69828000	+0.020%	272	-2.002%
2024-07-25	1.68742000	1.69981000	1.68708000	1.69794000	+0.625%	31,162	-1.982%
2024-07-24	1.67994000	1.69084576	1.67543478	1.68739000	+0.440%	26,007	-1.369%
2024-07-23	1.67308000	1.68041809	1.67112299	1.67999000	+0.430%	21,886	-0.935%
2024-07-22	1.66000000	1.67431000	1.65997000	1.67280000	+0.778%	22,131	-0.509%
2024-07-21	1.66077000	1.66334000	1.65782493	1.65989000	-0.239%	2,077	+0.265%
2024-07-19	1.65481000	1.66500167	1.65475245	1.66387000	+0.558%	22,315	+0.025%
2024-07-18	1.64452000	1.65473000	1.64409000	1.65464000	+0.620%	27,776	+0.583%
2024-07-17	1.64739000	1.64864152	1.63926364	1.64444000	-0.411%	24,514	+1.207%
2024-07-16	1.64566000	1.65711000	1.64473684	1.65122769	+0.337%	25,541	+0.791%
2024-07-15	1.64042000	1.64699000	1.63800164	1.64568000	+0.330%	24,473	+1.130%
2024-07-14	1.63639339	1.64107000	1.63481502	1.64026000	+0.381%	1,869	+1.464%
2024-07-12	1.64055000	1.64558000	1.63158753	1.63404000	-0.399%	25,271	+1.851%
2024-07-11	1.64249000	1.64400677	1.62994000	1.64058000	-0.123%	27,539	+1.445%
2024-07-10	1.63193000	1.64861000	1.63052340	1.64260000	+0.650%	22,859	+1.320%
2024-07-09	1.63084000	1.63588000	1.61623998	1.63199000	+0.057%	20,977	+1.979%
2024-07-08	1.62837000	1.63292000	1.62074554	1.63106000	+0.168%	21,418	+2.037%
2024-07-07	1.62850536	1.62864000	1.62388000	1.62832000	+0.125%	1,928	+2.208%
2024-07-05	1.63572000	1.63755000	1.62548765	1.62628070	-0.577%	24,006	+2.337%
2024-07-04	1.63722000	1.63757246	1.63076271	1.63572000	-0.093%	16,253	+1.746%
2024-07-03	1.64417000	1.64737000	1.63143000	1.63725000	-0.406%	20,654	+1.651%
2024-07-02	1.64889000	1.65338448	1.64284541	1.64392569	-0.296%	24,960	+1.238%
2024-07-01	1.63951000	1.64899000	1.63666121	1.64880000	+0.564%	25,998	+0.939%
2024-06-30	1.63545670	1.64088000	1.63545670	1.63956000	-0.085%	2,072	+1.508%
2024-06-28	1.64347000	1.65068256	1.63746520	1.64095832	-0.159%	27,495	+1.421%
2024-06-27	1.64460000	1.64764000	1.63690000	1.64357000	-0.066%	24,128	+1.260%
2024-06-26	1.63449000	1.64620000	1.63169000	1.64466000	+0.635%	25,619	+1.193%
2024-06-25	1.63407000	1.63717031	1.63007156	1.63428067	+0.020%	23,911	+1.836%
2024-06-24	1.63623000	1.63784000	1.62845000	1.63396023	-0.147%	23,439	+1.856%
2024-06-23	1.63164078	1.63639339	1.63164078	1.63637000	+0.133%	1,315	+1.706%
2024-06-21	1.63324000	1.63671000	1.62946065	1.63420000	+0.081%	25,431	+1.841%
2024-06-20	1.62909000	1.63605000	1.62839928	1.63287000	+0.252%	27,755	+1.924%
2024-06-19	1.62848000	1.63164000	1.62148139	1.62877000	+0.025%	19,271	+2.180%
2024-06-18	1.62997000	1.64007020	1.62300776	1.62837000	-0.088%	29,253	+2.205%
2024-06-17	1.62946000	1.63792000	1.62892979	1.62981000	+0.021%	26,975	+2.115%
2024-06-16	1.62702157	1.62978000	1.62620136	1.62946000	+0.171%	1,572	+2.137%
2024-06-14	1.62346000	1.63492000	1.62232317	1.62667751	+0.202%	30,590	+2.312%
2024-06-13	1.61637000	1.62340000	1.61309000	1.62340000	+0.440%	29,252	+2.518%
2024-06-12	1.62710000	1.62991000	1.60694199	1.61629000	-0.667%	32,864	+2.969%
2024-06-11	1.63159000	1.63441000	1.62575191	1.62715000	-0.273%	26,368	+2.282%
2024-06-10	1.63771000	1.63926364	1.62927481	1.63161000	-0.372%	24,993	+2.002%
2024-06-09	1.63644695	1.63899000	1.63441000	1.63771000	-0.001%	1,722	+1.622%
2024-06-07	1.61366000	1.63865000	1.61134386	1.63773338	+1.507%	29,668	+1.621%
2024-06-06	1.61366000	1.61962000	1.60883000	1.61342369	-0.013%	26,738	+3.152%
2024-06-05	1.61933000	1.62043039	1.60102466	1.61363000	-0.357%	29,747	+3.139%
2024-06-04	1.61478000	1.62435229	1.60792385	1.61941000	+0.290%	33,669	+2.771%
2024-06-03	1.62644000	1.63015000	1.61308535	1.61473000	-0.717%	30,564	+3.069%
2024-06-02	1.62725986	1.62819000	1.62548765	1.62639000	-0.071%	2,006	+2.330%
2024-05-31	1.63506000	1.63535000	1.62153397	1.62755119	-0.459%	28,818	+2.257%
2024-05-30	1.63570000	1.64227883	1.62324487	1.63506000	-0.039%	28,885	+1.787%
2024-05-29	1.62851000	1.63634000	1.62641000	1.63570000	+0.450%	27,658	+1.747%
2024-05-28	1.62551000	1.62919518	1.62022035	1.62837000	+0.176%	25,409	+2.205%
2024-05-27	1.63356000	1.63380000	1.62271805	1.62551000	-0.501%	15,481	+2.385%
2024-05-26	1.63329305	1.63409000	1.63086909	1.63369000	+0.015%	1,431	+1.873%
2024-05-24	1.64029000	1.64255000	1.63158753	1.63345000	-0.408%	23,358	+1.887%
2024-05-23	1.63934000	1.64133539	1.62999185	1.64015000	+0.057%	28,466	+1.471%
2024-05-22	1.64115000	1.64379000	1.62520000	1.63921000	-0.115%	27,990	+1.529%
2024-05-21	1.63733000	1.64252000	1.63412043	1.64109000	+0.230%	24,598	+1.413%
2024-05-20	1.62983000	1.64012000	1.62866450	1.63733000	+0.466%	23,248	+1.646%
2024-05-19	1.62792212	1.63066000	1.62781612	1.62973000	-0.021%	1,292	+2.120%
2024-05-17	1.63281000	1.63891438	1.62786912	1.63007000	-0.163%	19,617	+2.099%
2024-05-16	1.63140000	1.64039304	1.62837000	1.63273000	+0.082%	24,308	+1.932%
2024-05-15	1.65492000	1.65500000	1.62182325	1.63140000	-1.410%	25,397	+2.016%
2024-05-14	1.66008000	1.66783000	1.65371258	1.65473000	-0.320%	23,210	+0.577%
2024-05-13	1.66174000	1.66642000	1.65796000	1.66005000	-0.093%	22,325	+0.255%
2024-05-12	1.65706000	1.66279000	1.65706000	1.66160000	+0.035%	1,673	+0.161%
2024-05-10	1.65678000	1.66400000	1.65590330	1.66102000	+0.261%	20,969	+0.196%
2024-05-09	1.66545000	1.66864123	1.65453342	1.65670000	-0.517%	22,764	+0.458%
2024-05-08	1.66753000	1.67174000	1.66342299	1.66531000	-0.131%	20,943	-0.062%
2024-05-07	1.66262000	1.66786197	1.65920027	1.66750000	+0.209%	24,691	-0.193%
2024-05-06	1.66472000	1.66761000	1.65700083	1.66403000	-0.032%	21,110	+0.015%
2024-05-05	1.66306336	1.66464000	1.65917000	1.66456000	+0.063%	1,138	-0.017%

.dark-mode .HVk00r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVk00r{ color: #333333; background-color: white; border: 2px solid #333333; }USDNZDUnited States dollar / New Zealand dollarforex

USDNZD
United States dollar / New Zealand dollar
forex