Dark

USDNZD
United States dollar / New Zealand dollar
forex

Market Open

May 15, 2025 7:54:00 AM EDT

1.7018NZD+1.225%(+0.0206)37,822

1.7017Bid 1.7022Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.69563000	1.70306000	1.69002000	1.70175000	+0.352%	14,394	0.000%
2025-05-14	1.68435000	1.69701000	1.67448091	1.69578000	+0.687%	29,709	+0.352%
2025-05-13	1.70582000	1.71007405	1.68058753	1.68421000	-1.273%	27,319	+1.041%
2025-05-12	1.68933000	1.71007000	1.68294000	1.70593000	+0.974%	32,046	-0.245%
2025-05-11	1.68557318	1.69022000	1.68495000	1.68947457	-0.064%	3,264	+0.727%
2025-05-09	1.69469000	1.70305528	1.68876000	1.69056000	-0.252%	23,869	+0.662%
2025-05-08	1.68350000	1.69540000	1.67336011	1.69483000	+0.678%	29,801	+0.408%
2025-05-07	1.66276000	1.68477803	1.66014000	1.68342000	+1.214%	30,305	+1.089%
2025-05-06	1.67737390	1.68222727	1.66033000	1.66323000	-0.851%	29,243	+2.316%
2025-05-05	1.68064000	1.68291000	1.66750042	1.67751000	-0.157%	26,358	+1.445%
2025-05-04	1.67776790	1.68225557	1.67465000	1.68014000	-0.048%	2,762	+1.286%
2025-05-02	1.69105000	1.69251000	1.67269000	1.68095478	-0.597%	29,643	+1.237%
2025-05-01	1.68415000	1.69644000	1.67954316	1.69105000	+0.411%	26,923	+0.633%
2025-04-30	1.68373000	1.69511637	1.68016398	1.68413000	+0.002%	28,718	+1.046%
2025-04-29	1.67462000	1.68702000	1.67015000	1.68410000	+0.573%	27,583	+1.048%
2025-04-28	1.68070000	1.68651000	1.67023000	1.67451000	-0.378%	27,432	+1.627%
2025-04-27	1.67757088	1.68093000	1.67339000	1.68087000	+0.224%	2,219	+1.242%
2025-04-25	1.66987000	1.68078526	1.66650000	1.67712000	+0.434%	25,859	+1.469%
2025-04-24	1.68022000	1.68282000	1.66489000	1.66987000	-0.620%	29,563	+1.909%
2025-04-23	1.67751000	1.68211408	1.66262000	1.68028000	+0.175%	36,278	+1.278%
2025-04-22	1.66639000	1.68410000	1.65832000	1.67735000	+0.658%	35,993	+1.455%
2025-04-21	1.67788000	1.67788000	1.66057788	1.66638894	-0.700%	30,901	+2.122%
2025-04-20	1.68387021	1.68413000	1.67597000	1.67813000	+0.258%	3,780	+1.408%
2025-04-17	1.68432000	1.69474291	1.67224080	1.67381000	-0.633%	27,670	+1.669%
2025-04-16	1.69650000	1.69756000	1.68144000	1.68447000	-0.729%	36,117	+1.026%
2025-04-15	1.70465000	1.70465000	1.68214000	1.69684000	-0.448%	35,160	+0.289%
2025-04-14	1.71347000	1.71474000	1.69707000	1.70448000	-0.573%	39,288	-0.160%
2025-04-13	1.71530000	1.71677000	1.71092000	1.71430000	-0.073%	4,524	-0.732%
2025-04-11	1.73977000	1.74092000	1.71215000	1.71556013	-1.359%	54,696	-0.805%
2025-04-10	1.77390000	1.77641980	1.73340267	1.73919000	-1.971%	54,910	-2.153%
2025-04-09	1.81314000	1.82269000	1.76395000	1.77415000	-2.154%	61,800	-4.081%
2025-04-08	1.80620000	1.81554000	1.77715000	1.81320000	+0.413%	50,324	-6.147%
2025-04-07	1.80440000	1.81583774	1.77041000	1.80574000	+0.143%	60,892	-5.759%
2025-04-06	1.79125000	1.80515000	1.79025000	1.80317000	+0.966%	5,948	-5.625%
2025-04-04	1.72756000	1.80089000	1.72476000	1.78591000	+3.369%	49,518	-4.712%
2025-04-03	1.74593000	1.74801000	1.70820000	1.72771000	-1.037%	41,267	-1.503%
2025-04-02	1.75042000	1.75976000	1.73004000	1.74581000	-0.250%	29,653	-2.524%
2025-04-01	1.76364000	1.76566142	1.74957000	1.75018000	-0.765%	26,222	-2.767%
2025-03-31	1.75242000	1.77004000	1.74724000	1.76367000	+0.644%	25,492	-3.511%
2025-03-30	1.74761000	1.75586000	1.74718000	1.75239000	+0.279%	2,567	-2.890%
2025-03-28	1.74338000	1.75082289	1.74301000	1.74752000	+0.240%	21,789	-2.619%
2025-03-27	1.74868000	1.74868000	1.73717000	1.74334000	-0.299%	24,441	-2.386%
2025-03-26	1.74401000	1.75042000	1.73490632	1.74856000	+0.247%	25,246	-2.677%
2025-03-25	1.74633000	1.75079223	1.73852573	1.74426000	-0.096%	21,661	-2.437%
2025-03-24	1.74764000	1.75119000	1.73789124	1.74593000	+0.314%	18,766	-2.530%
2025-03-23	1.74264603	1.74292000	1.73807248	1.74046000	-0.139%	1,974	-2.224%
2025-03-21	1.73559887	1.74660000	1.73310225	1.74289000	+0.415%	21,315	-2.360%
2025-03-20	1.71809000	1.74703005	1.71703297	1.73569000	+1.041%	25,323	-1.955%
2025-03-19	1.71848000	1.73133191	1.71415000	1.71780000	-0.047%	24,165	-0.934%
2025-03-18	1.71697000	1.72455420	1.71438368	1.71860000	+0.100%	21,291	-0.980%
2025-03-17	1.71673820	1.71771000	1.71526587	1.71689000	-1.243%	816	-0.882%
2025-03-16	1.73931193	1.73995000	1.73500000	1.73850000	+0.129%	2,472	-2.114%
2025-03-14	1.75356000	1.75531000	1.73626000	1.73626000	-0.978%	23,688	-1.988%
2025-03-13	1.74262000	1.75957207	1.74094708	1.75340000	+0.606%	27,665	-2.946%
2025-03-12	1.75046000	1.75481697	1.74152314	1.74283000	-0.428%	29,118	-2.357%
2025-03-11	1.75568000	1.76115250	1.74599000	1.75033000	-0.312%	32,977	-2.775%
2025-03-10	1.75147000	1.75837000	1.74110000	1.75580000	+0.247%	31,499	-3.078%
2025-03-09	1.74687746	1.75257000	1.74249000	1.75147000	+0.051%	2,969	-2.839%
2025-03-07	1.74331000	1.75642000	1.74094708	1.75058000	+0.434%	32,414	-2.789%
2025-03-06	1.74557000	1.74795000	1.73584000	1.74301000	-0.134%	35,466	-2.367%
2025-03-05	1.76638000	1.77352000	1.74367916	1.74535000	-1.192%	36,328	-2.498%
2025-03-04	1.78158000	1.78674000	1.76215000	1.76641000	-0.850%	37,979	-3.661%
2025-03-03	1.78418000	1.78756569	1.77208000	1.78155000	-0.155%	29,663	-4.479%
2025-03-02	1.78326000	1.78530000	1.78269000	1.78431000	-0.091%	1,483	-4.627%
2025-02-28	1.77708000	1.79022181	1.77633000	1.78593753	+0.491%	27,796	-4.714%
2025-02-27	1.75469000	1.77737000	1.75438596	1.77721000	+1.299%	28,715	-4.246%
2025-02-26	1.74487000	1.75787087	1.74367916	1.75442000	+0.548%	27,982	-3.002%
2025-02-25	1.74615000	1.75214199	1.74185682	1.74486573	-0.079%	26,517	-2.471%
2025-02-24	1.73907000	1.74645034	1.73250173	1.74624000	+0.416%	28,807	-2.548%
2025-02-23	1.73801000	1.74034000	1.73509000	1.73901000	-0.134%	1,665	-2.143%
2025-02-21	1.73445000	1.74346636	1.73229000	1.74134000	+0.372%	25,392	-2.274%
2025-02-20	1.75383000	1.75608000	1.73130194	1.73488000	-1.091%	26,313	-1.910%
2025-02-19	1.75285000	1.76094000	1.74432000	1.75402000	+0.065%	24,796	-2.980%
2025-02-18	1.74465000	1.75601875	1.74423000	1.75288000	+0.479%	24,387	-2.917%
2025-02-17	1.74417000	1.74562720	1.73886000	1.74453000	+0.017%	20,523	-2.452%
2025-02-16	1.74654185	1.74746000	1.74404000	1.74423000	+0.009%	1,753	-2.435%
2025-02-14	1.76059000	1.76156000	1.74180000	1.74407000	-0.937%	25,509	-2.427%
2025-02-13	1.77230000	1.77822036	1.75932442	1.76056000	-0.676%	30,583	-3.340%
2025-02-12	1.76738000	1.78524000	1.76283000	1.77255000	+0.307%	28,169	-3.994%
2025-02-11	1.77462000	1.77607000	1.76283000	1.76713000	-0.424%	22,560	-3.700%
2025-02-10	1.77113000	1.77626000	1.76491352	1.77465000	+0.220%	23,973	-4.108%
2025-02-09	1.77066364	1.77323829	1.76638000	1.77076000	+0.239%	2,101	-3.897%
2025-02-07	1.76224000	1.77248000	1.75445000	1.76653000	+0.238%	27,898	-3.667%
2025-02-06	1.75790000	1.76916000	1.75623463	1.76233000	+0.249%	25,294	-3.437%
2025-02-05	1.77044000	1.77097723	1.75334000	1.75796000	-0.717%	28,796	-3.197%
2025-02-04	1.77667000	1.79115000	1.76803395	1.77066000	-0.349%	30,769	-3.892%
2025-02-03	1.79546000	1.81261216	1.77242113	1.77686000	-1.013%	44,907	-4.227%
2025-02-02	1.78674000	1.79588000	1.78473000	1.79504000	+1.195%	3,237	-5.197%
2025-01-31	1.77437000	1.77781000	1.75901000	1.77384000	-0.014%	31,536	-4.064%
2025-01-30	1.76488000	1.77825000	1.76335743	1.77409000	+0.513%	26,679	-4.078%
2025-01-29	1.76612917	1.77465439	1.76146272	1.76504000	+0.002%	28,168	-3.586%
2025-01-28	1.76398000	1.77038152	1.76062537	1.76501000	+0.007%	27,694	-3.584%
2025-01-27	1.75605000	1.76672000	1.75263000	1.76488000	+0.457%	37,251	-3.577%
2025-01-26	1.75060834	1.75698000	1.75049000	1.75685000	+0.371%	1,779	-3.136%
2025-01-24	1.76233000	1.76236000	1.74700000	1.75036000	-0.655%	32,599	-2.777%
2025-01-23	1.76457000	1.77076000	1.75168161	1.76190000	-0.224%	31,950	-3.414%
2025-01-22	1.76647000	1.77001000	1.75796000	1.76585000	-0.028%	30,127	-3.630%
2025-01-21	1.77465000	1.78018000	1.74962820	1.76634755	+0.348%	39,141	-3.657%
2025-01-20	1.78725000	1.78801000	1.75561798	1.76022000	-1.625%	33,446	-3.322%
2025-01-19	1.78667143	1.79215000	1.78654000	1.78929000	-0.059%	1,318	-4.892%
2025-01-17	1.78282000	1.79733000	1.78062678	1.79035000	+0.399%	27,682	-4.949%
2025-01-16	1.77598000	1.79112000	1.77525297	1.78323000	+0.378%	29,889	-4.569%
2025-01-15	1.78520000	1.78664000	1.76022249	1.77651000	-0.462%	29,171	-4.208%
2025-01-14	1.78584185	1.79009000	1.77563000	1.78476000	-0.003%	29,670	-4.651%
2025-01-13	1.79643000	1.80440000	1.77869479	1.78482000	-0.687%	30,576	-4.654%
2025-01-12	1.79588025	1.80080000	1.79478000	1.79717000	-0.122%	1,547	-5.309%
2025-01-10	1.78718000	1.80391000	1.78463000	1.79937000	+0.642%	30,025	-5.425%
2025-01-09	1.78603000	1.79446000	1.78288078	1.78789000	+0.222%	24,673	-4.818%
2025-01-08	1.77595000	1.78884476	1.77147919	1.78393000	+0.531%	32,224	-4.607%
2025-01-07	1.77085000	1.77538000	1.75645000	1.77450000	+0.041%	30,374	-4.100%
2025-01-06	1.77674000	1.78110000	1.75892000	1.77377000	-0.369%	33,156	-4.060%
2025-01-05	1.77904287	1.78247000	1.77892000	1.78034000	-0.030%	1,076	-4.414%
2025-01-03	1.78383000	1.78766000	1.77907000	1.78088000	-0.385%	24,028	-4.443%
2025-01-02	1.78396000	1.78971000	1.77746178	1.78776000	+0.075%	29,434	-4.811%
2025-01-01	1.78804513	1.78804513	1.78275000	1.78642000	-0.066%	1,565	-4.740%
2024-12-31	1.77330000	1.78954903	1.77076000	1.78760000	+0.816%	21,876	-4.803%
2024-12-30	1.77305000	1.77655000	1.76460208	1.77314000	+0.003%	22,986	-4.026%
2024-12-29	1.77296000	1.77560000	1.77073000	1.77308000	-0.126%	1,261	-4.023%
2024-12-27	1.77885000	1.78110000	1.77119680	1.77532000	-0.128%	23,117	-4.144%
2024-12-26	1.76960000	1.77873000	1.74968943	1.77759000	+0.450%	22,177	-4.266%
2024-12-25	1.76787766	1.77314000	1.37083950	1.76963000	-0.034%	1,827	-3.836%
2024-12-24	1.77192000	1.77481000	1.71550127	1.77022482	-0.044%	18,643	-3.868%
2024-12-23	1.77110000	1.77535000	1.76447754	1.77101000	+0.090%	24,719	-3.911%
2024-12-22	1.76019151	1.77101000	1.76019151	1.76941000	+0.088%	1,248	-3.824%
2024-12-20	1.78082000	1.78139000	1.76242510	1.76785000	-0.518%	31,974	-3.739%
2024-12-19	1.77756000	1.77952000	1.76584849	1.77705000	-0.203%	33,203	-4.237%
2024-12-18	1.73759000	1.78136000	1.73738000	1.78066000	+2.532%	32,448	-4.432%
2024-12-17	1.72890733	1.73897922	1.72890733	1.73668000	+0.592%	25,307	-2.011%
2024-12-16	1.73343000	1.73587000	1.71359049	1.72646000	-0.373%	24,061	-1.431%
2024-12-15	1.73466556	1.73554000	1.73127000	1.73292000	-0.118%	1,339	-1.799%
2024-12-13	1.73346000	1.73771000	1.73040318	1.73496652	+0.113%	23,820	-1.915%
2024-12-12	1.72375000	1.73542000	1.63663442	1.73301000	+0.413%	32,866	-1.804%
2024-12-11	1.72396000	1.73550850	1.71703297	1.72589000	+0.138%	33,349	-1.399%
2024-12-10	1.71075000	1.72645972	1.70838000	1.72351000	+0.982%	28,557	-1.263%
2024-12-09	1.71412000	1.72268000	1.69721656	1.70675000	-0.344%	27,305	-0.293%
2024-12-08	1.71066000	1.71447000	1.71066000	1.71265000	-0.029%	1,366	-0.636%
2024-12-06	1.70082000	1.71762281	1.69961000	1.71315000	+0.772%	30,375	-0.665%
2024-12-05	1.70480000	1.70852554	1.69666944	1.70002000	-0.425%	23,548	+0.102%
2024-12-04	1.71204000	1.71532000	1.70328734	1.70727000	+0.424%	27,583	-0.323%
2024-12-03	1.70028000	1.70494263	1.69290672	1.70007000	+0.042%	28,804	+0.099%
2024-12-02	1.69523000	1.70518000	1.69153000	1.69935000	+0.374%	33,923	+0.141%
2024-12-01	1.69025000	1.69486000	1.68913000	1.69302000	+0.435%	1,566	+0.516%
2024-11-29	1.69428000	1.69537502	1.68535000	1.68569000	-0.600%	28,703	+0.953%
2024-11-28	1.69581000	1.70039109	1.69328000	1.69586000	-0.050%	21,990	+0.347%
2024-11-27	1.70378000	1.71057000	1.69233373	1.69670000	-0.967%	34,278	+0.298%
2024-11-26	1.72135000	1.72307000	1.70386778	1.71327000	-0.372%	33,301	-0.672%
2024-11-25	1.70590000	1.72432000	1.70497000	1.71966000	+0.389%	12,737	-1.041%
2024-11-22	1.70832000	1.71904000	1.70677590	1.71300000	+0.334%	33,027	-0.657%
2024-11-21	1.70051000	1.70928000	1.69865806	1.70730000	+0.401%	31,133	-0.325%
2024-11-20	1.70361000	1.70366458	1.69834072	1.70048000	+0.646%	2,301	+0.075%
2024-11-19	1.69182000	1.69222000	1.68861871	1.68956000	-0.468%	2,594	+0.721%
2024-11-18	1.69725000	1.69823000	1.69247694	1.69750000	-0.455%	2,228	+0.250%
2024-11-17	1.70204075	1.70643000	1.70187000	1.70526000	+0.126%	1,251	-0.206%
2024-11-15	1.70692000	1.70861312	1.70184000	1.70311000	-0.382%	2,334	-0.080%
2024-11-14	1.70745000	1.71227000	1.69147497	1.70964000	+0.585%	5,419	-0.462%
2024-11-13	1.69921000	1.70164000	1.69865806	1.69970000	+0.673%	3,057	+0.121%
2024-11-12	1.68833361	1.68916066	1.68384185	1.68833000	+0.798%	2,992	+0.795%
2024-11-11	1.67740000	1.67802128	1.66486307	1.67496000	-0.073%	2,327	+1.599%
2024-11-10	1.67341611	1.67788000	1.67246454	1.67619000	+0.045%	1,450	+1.525%
2024-11-08	1.66154000	1.68121000	1.66072000	1.67543000	+0.906%	33,023	+1.571%
2024-11-07	1.68441000	1.68546000	1.65582104	1.66038000	-1.393%	37,665	+2.492%
2024-11-06	1.67600000	1.69130000	1.67226877	1.68384000	+1.330%	55,189	+1.064%
2024-11-05	1.67506993	1.67569000	1.65829229	1.66174000	-0.739%	27,641	+2.408%
2024-11-04	1.66761000	1.67473330	1.66221000	1.67411649	+0.241%	28,830	+1.651%
2024-11-03	1.66481000	1.67244000	1.66461000	1.67009000	-0.404%	2,232	+1.896%
2024-11-01	1.67527000	1.67811000	1.66675000	1.67687000	+0.136%	28,771	+1.484%
2024-10-31	1.67431000	1.68333165	1.66480763	1.67459000	-0.012%	30,956	+1.622%
2024-10-30	1.67423000	1.68025000	1.66602802	1.67479000	-0.004%	30,453	+1.610%
2024-10-29	1.66948000	1.67951496	1.66937000	1.67485000	+0.287%	27,953	+1.606%
2024-10-28	1.67154000	1.67827473	1.66666667	1.67006000	-0.144%	24,252	+1.898%
2024-10-27	1.66950482	1.67372000	1.66714000	1.67246000	-0.032%	2,068	+1.751%
2024-10-25	1.66486000	1.67372420	1.66251039	1.67300000	+0.522%	24,070	+1.718%
2024-10-24	1.66525000	1.66647000	1.65700083	1.66431000	-0.035%	26,396	+2.250%
2024-10-23	1.65508000	1.66895000	1.65191000	1.66489000	+0.634%	25,098	+2.214%
2024-10-22	1.66025000	1.66066061	1.64907652	1.65440000	-0.339%	26,450	+2.862%
2024-10-21	1.64563000	1.66047000	1.64284541	1.66003000	+0.872%	26,354	+2.513%
2024-10-20	1.64636154	1.64658000	1.64493000	1.64568000	-0.063%	975	+3.407%
2024-10-18	1.64989000	1.65098000	1.64419599	1.64671000	-0.204%	24,783	+3.342%
2024-10-17	1.64987000	1.65420000	1.64577000	1.65008000	-0.023%	29,960	+3.131%
2024-10-16	1.65240000	1.65549000	1.64392569	1.65046000	-0.096%	28,698	+3.108%
2024-10-15	1.64236000	1.65216000	1.63763000	1.65205000	+0.615%	30,178	+3.008%
2024-10-14	1.64115000	1.64726000	1.63800164	1.64196000	+0.357%	26,131	+3.641%
2024-10-13	1.63612565	1.63612565	1.63612565	1.63612565	-0.033%	1	+4.011%
2024-10-11	1.63991000	1.64349341	1.63318635	1.63666000	-0.243%	23,500	+3.977%
2024-10-10	1.64780000	1.64951000	1.63765292	1.64064000	-0.436%	34,034	+3.725%
2024-10-09	1.63060000	1.65199148	1.62898000	1.64783000	+1.042%	34,438	+3.272%
2024-10-08	1.63103000	1.63720000	1.62546000	1.63084000	-0.061%	35,557	+4.348%
2024-10-07	1.62338000	1.63583000	1.61995788	1.63183000	+0.529%	32,638	+4.285%
2024-10-06	1.62029911	1.62448000	1.61943320	1.62324000	-0.017%	2,711	+4.837%
2024-10-04	1.60823000	1.62700000	1.60720026	1.62351000	+0.945%	30,770	+4.819%
2024-10-03	1.59836000	1.61007000	1.59778000	1.60831000	+0.682%	34,119	+5.810%
2024-10-02	1.59160000	1.59775000	1.57756078	1.59742000	+0.350%	32,810	+6.531%
2024-10-01	1.57602000	1.59607000	1.57505119	1.59185000	+1.001%	37,863	+6.904%
2024-09-30	1.57473000	1.57774000	1.56745000	1.57607000	+0.082%	36,043	+7.974%
2024-09-29	1.57753589	1.57818000	1.57347000	1.57478000	-0.137%	2,158	+8.063%
2024-09-27	1.57963000	1.58816000	1.57033000	1.57694000	-0.159%	34,497	+7.915%
2024-09-26	1.59836328	1.59921000	1.57577095	1.57945000	-1.182%	30,517	+7.743%
2024-09-25	1.57406000	1.59836000	1.57324000	1.59834000	+1.530%	28,973	+6.470%
2024-09-24	1.59551000	1.59750000	1.57237649	1.57426000	-1.341%	31,805	+8.098%
2024-09-23	1.60372000	1.60622000	1.58798215	1.59566000	-0.491%	27,821	+6.649%
2024-09-22	1.60287235	1.60387000	1.60153748	1.60354000	+0.037%	1,829	+6.125%
2024-09-20	1.60331000	1.61015039	1.59724000	1.60295000	-0.032%	31,471	+6.164%
2024-09-19	1.61023000	1.61768000	1.58896622	1.60346000	-0.412%	38,970	+6.130%
2024-09-18	1.61480000	1.61572000	1.59520000	1.61010000	-0.263%	35,800	+5.692%
2024-09-17	1.61394448	1.61907000	1.60794970	1.61434000	+0.031%	25,930	+5.415%
2024-09-16	1.62240000	1.62470000	1.60673543	1.61384000	-0.521%	25,113	+5.447%
2024-09-15	1.62221790	1.62356000	1.61825390	1.62230000	-0.091%	1,950	+4.897%
2024-09-13	1.61616000	1.62532913	1.61394448	1.62377000	+0.455%	24,261	+4.802%
2024-09-12	1.63060000	1.63166740	1.60968386	1.61642000	-0.867%	29,857	+5.279%
2024-09-11	1.62591000	1.63747000	1.61890886	1.63055000	+0.269%	33,818	+4.367%
2024-09-10	1.62798000	1.63060000	1.62100827	1.62617491	-0.117%	25,480	+4.647%
2024-09-09	1.62069000	1.63263000	1.61576991	1.62808000	+0.462%	25,967	+4.525%
2024-09-08	1.61848963	1.62059000	1.61491000	1.62059000	+0.077%	2,296	+5.008%
2024-09-06	1.60666000	1.62425000	1.59877000	1.61935000	+0.795%	29,852	+5.088%
2024-09-05	1.61642000	1.61844000	1.60128102	1.60658000	-0.609%	27,468	+5.924%
2024-09-04	1.61632000	1.62082000	1.60007680	1.61642000	+0.014%	30,565	+5.279%
2024-09-03	1.60506000	1.61799207	1.60343777	1.61619000	+0.680%	31,597	+5.294%
2024-09-02	1.60077000	1.60735526	1.57220344	1.60527000	+0.281%	18,696	+6.010%
2024-09-01	1.59910450	1.60102000	1.59769931	1.60077000	+0.051%	1,550	+6.308%
2024-08-30	1.59630000	1.60498000	1.59311773	1.59995000	+0.204%	25,953	+6.363%
2024-08-29	1.59974000	1.60041000	1.58743000	1.59670000	-0.259%	29,891	+6.579%
2024-08-28	1.60177000	1.60643000	1.59301622	1.60085000	-0.057%	27,082	+6.303%
2024-08-27	1.61173000	1.61423000	1.59746961	1.60177000	-0.599%	25,859	+6.242%
2024-08-26	1.60694000	1.61342000	1.60192231	1.61142000	+0.299%	26,271	+5.606%
2024-08-25	1.60537000	1.60728000	1.60294943	1.60661000	+0.185%	2,368	+5.922%
2024-08-23	1.62808000	1.62835000	1.60256410	1.60364000	-1.482%	26,866	+6.118%
2024-08-22	1.62190000	1.63612565	1.61995788	1.62776000	+0.312%	26,819	+4.546%
2024-08-21	1.62401000	1.63047000	1.61428318	1.62269000	-0.101%	28,131	+4.872%
2024-08-20	1.63396000	1.63618000	1.62166545	1.62433000	-0.626%	24,923	+4.766%
2024-08-19	1.65076000	1.65147000	1.62969965	1.63457000	-0.993%	24,933	+4.110%
2024-08-18	1.65152766	1.65278000	1.64921250	1.65096000	+0.015%	2,223	+3.076%
2024-08-16	1.67199000	1.67210000	1.65070981	1.65070981	-1.269%	21,001	+3.092%
2024-08-15	1.66697000	1.67361000	1.66168162	1.67193000	+0.309%	27,132	+1.784%
2024-08-14	1.64433000	1.66850000	1.64257556	1.66678000	+1.317%	31,986	+2.098%
2024-08-13	1.66005000	1.66168162	1.64338537	1.64512000	-0.921%	27,059	+3.442%
2024-08-12	1.66847000	1.66870000	1.65727544	1.66041000	-0.482%	24,778	+2.490%
2024-08-11	1.66400426	1.66942000	1.66394888	1.66845000	+0.102%	1,951	+1.996%
2024-08-09	1.66506000	1.66808454	1.65645188	1.66675000	+0.115%	28,205	+2.100%
2024-08-08	1.66903000	1.67277000	1.65749519	1.66484000	-0.313%	34,713	+2.217%
2024-08-07	1.67398000	1.67462000	1.65892502	1.67006000	-0.257%	40,959	+1.898%
2024-08-06	1.68045000	1.69099000	1.66845000	1.67437000	-0.383%	47,680	+1.635%
2024-08-05	1.68155000	1.70902000	1.67451000	1.68081000	-0.030%	59,053	+1.246%
2024-08-04	1.67678000	1.68330000	1.67524000	1.68132000	+0.168%	3,808	+1.215%
2024-08-02	1.68464000	1.68603000	1.67082000	1.67850000	-0.385%	33,575	+1.385%
2024-08-01	1.68016000	1.68501000	1.67056000	1.68498000	+0.275%	32,026	+0.995%
2024-07-31	1.69397000	1.69814000	1.67700822	1.68036000	-0.825%	33,390	+1.273%
2024-07-30	1.70149000	1.70404000	1.68924626	1.69434000	-0.413%	23,498	+0.437%
2024-07-29	1.69811000	1.70703812	1.69405387	1.70137000	+0.200%	20,795	+0.022%
2024-07-28	1.69658308	1.69866000	1.69417000	1.69797000	-0.018%	1,828	+0.223%
2024-07-26	1.69692856	1.69840000	1.69664065	1.69828000	+0.020%	272	+0.204%
2024-07-25	1.68742000	1.69981000	1.68708000	1.69794000	+0.625%	31,162	+0.224%
2024-07-24	1.67994000	1.69084576	1.67543478	1.68739000	+0.440%	26,007	+0.851%
2024-07-23	1.67308000	1.68041809	1.67112299	1.67999000	+0.430%	21,886	+1.295%
2024-07-22	1.66000000	1.67431000	1.65997000	1.67280000	+0.778%	22,131	+1.731%
2024-07-21	1.66077000	1.66334000	1.65782493	1.65989000	-0.239%	2,077	+2.522%
2024-07-19	1.65481000	1.66500167	1.65475245	1.66387000	+0.558%	22,315	+2.277%
2024-07-18	1.64452000	1.65473000	1.64409000	1.65464000	+0.620%	27,776	+2.847%
2024-07-17	1.64739000	1.64864152	1.63926364	1.64444000	-0.411%	24,514	+3.485%
2024-07-16	1.64566000	1.65711000	1.64473684	1.65122769	+0.337%	25,541	+3.060%
2024-07-15	1.64042000	1.64699000	1.63800164	1.64568000	+0.330%	24,473	+3.407%
2024-07-14	1.63639339	1.64107000	1.63481502	1.64026000	+0.381%	1,869	+3.749%
2024-07-12	1.64055000	1.64558000	1.63158753	1.63404000	-0.399%	25,271	+4.144%
2024-07-11	1.64249000	1.64400677	1.62994000	1.64058000	-0.123%	27,539	+3.729%
2024-07-10	1.63193000	1.64861000	1.63052340	1.64260000	+0.650%	22,859	+3.601%
2024-07-09	1.63084000	1.63588000	1.61623998	1.63199000	+0.057%	20,977	+4.275%
2024-07-08	1.62837000	1.63292000	1.62074554	1.63106000	+0.168%	21,418	+4.334%
2024-07-07	1.62850536	1.62864000	1.62388000	1.62832000	+0.125%	1,928	+4.510%
2024-07-05	1.63572000	1.63755000	1.62548765	1.62628070	-0.577%	24,006	+4.641%
2024-07-04	1.63722000	1.63757246	1.63076271	1.63572000	-0.093%	16,253	+4.037%
2024-07-03	1.64417000	1.64737000	1.63143000	1.63725000	-0.406%	20,654	+3.940%
2024-07-02	1.64889000	1.65338448	1.64284541	1.64392569	-0.296%	24,960	+3.517%
2024-07-01	1.63951000	1.64899000	1.63666121	1.64880000	+0.564%	25,998	+3.211%
2024-06-30	1.63545670	1.64088000	1.63545670	1.63956000	-0.085%	2,072	+3.793%
2024-06-28	1.64347000	1.65068256	1.63746520	1.64095832	-0.159%	27,495	+3.705%
2024-06-27	1.64460000	1.64764000	1.63690000	1.64357000	-0.066%	24,128	+3.540%
2024-06-26	1.63449000	1.64620000	1.63169000	1.64466000	+0.635%	25,619	+3.471%
2024-06-25	1.63407000	1.63717031	1.63007156	1.63428067	+0.020%	23,911	+4.128%
2024-06-24	1.63623000	1.63784000	1.62845000	1.63396023	-0.147%	23,439	+4.149%
2024-06-23	1.63164078	1.63639339	1.63164078	1.63637000	+0.133%	1,315	+3.995%
2024-06-21	1.63324000	1.63671000	1.62946065	1.63420000	+0.081%	25,431	+4.134%
2024-06-20	1.62909000	1.63605000	1.62839928	1.63287000	+0.252%	27,755	+4.218%
2024-06-19	1.62848000	1.63164000	1.62148139	1.62877000	+0.025%	19,271	+4.481%
2024-06-18	1.62997000	1.64007020	1.62300776	1.62837000	-0.088%	29,253	+4.506%
2024-06-17	1.62946000	1.63792000	1.62892979	1.62981000	+0.021%	26,975	+4.414%
2024-06-16	1.62702157	1.62978000	1.62620136	1.62946000	+0.171%	1,572	+4.436%
2024-06-14	1.62346000	1.63492000	1.62232317	1.62667751	+0.202%	30,590	+4.615%
2024-06-13	1.61637000	1.62340000	1.61309000	1.62340000	+0.440%	29,252	+4.826%
2024-06-12	1.62710000	1.62991000	1.60694199	1.61629000	-0.667%	32,864	+5.287%
2024-06-11	1.63159000	1.63441000	1.62575191	1.62715000	-0.273%	26,368	+4.585%
2024-06-10	1.63771000	1.63926364	1.62927481	1.63161000	-0.372%	24,993	+4.299%
2024-06-09	1.63644695	1.63899000	1.63441000	1.63771000	-0.001%	1,722	+3.910%
2024-06-07	1.61366000	1.63865000	1.61134386	1.63773338	+1.507%	29,668	+3.909%
2024-06-06	1.61366000	1.61962000	1.60883000	1.61342369	-0.013%	26,738	+5.474%
2024-06-05	1.61933000	1.62043039	1.60102466	1.61363000	-0.357%	29,747	+5.461%
2024-06-04	1.61478000	1.62435229	1.60792385	1.61941000	+0.290%	33,669	+5.085%
2024-06-03	1.62644000	1.63015000	1.61308535	1.61473000	-0.717%	30,564	+5.389%
2024-06-02	1.62725986	1.62819000	1.62548765	1.62639000	-0.071%	2,006	+4.634%
2024-05-31	1.63506000	1.63535000	1.62153397	1.62755119	-0.459%	28,818	+4.559%
2024-05-30	1.63570000	1.64227883	1.62324487	1.63506000	-0.039%	28,885	+4.079%
2024-05-29	1.62851000	1.63634000	1.62641000	1.63570000	+0.450%	27,658	+4.038%
2024-05-28	1.62551000	1.62919518	1.62022035	1.62837000	+0.176%	25,409	+4.506%
2024-05-27	1.63356000	1.63380000	1.62271805	1.62551000	-0.501%	15,481	+4.690%
2024-05-26	1.63329305	1.63409000	1.63086909	1.63369000	+0.015%	1,431	+4.166%
2024-05-24	1.64029000	1.64255000	1.63158753	1.63345000	-0.408%	23,358	+4.181%
2024-05-23	1.63934000	1.64133539	1.62999185	1.64015000	+0.057%	28,466	+3.756%
2024-05-22	1.64115000	1.64379000	1.62520000	1.63921000	-0.115%	27,990	+3.815%
2024-05-21	1.63733000	1.64252000	1.63412043	1.64109000	+0.230%	24,598	+3.696%
2024-05-20	1.62983000	1.64012000	1.62866450	1.63733000	+0.466%	23,248	+3.934%
2024-05-19	1.62792212	1.63066000	1.62781612	1.62973000	-0.021%	1,292	+4.419%
2024-05-17	1.63281000	1.63891438	1.62786912	1.63007000	-0.163%	19,617	+4.397%
2024-05-16	1.63140000	1.64039304	1.62837000	1.63273000	+0.082%	24,308	+4.227%
2024-05-15	1.65492000	1.65500000	1.62182325	1.63140000	-1.410%	25,397	+4.312%
2024-05-14	1.66008000	1.66783000	1.65371258	1.65473000	-0.320%	23,210	+2.842%
2024-05-13	1.66174000	1.66642000	1.65796000	1.66005000	-0.093%	22,325	+2.512%
2024-05-12	1.65706000	1.66279000	1.65706000	1.66160000	+0.035%	1,673	+2.416%
2024-05-10	1.65678000	1.66400000	1.65590330	1.66102000	+0.261%	20,969	+2.452%
2024-05-09	1.66545000	1.66864123	1.65453342	1.65670000	-0.517%	22,764	+2.719%
2024-05-08	1.66753000	1.67174000	1.66342299	1.66531000	-0.131%	20,943	+2.188%
2024-05-07	1.66262000	1.66786197	1.65920027	1.66750000	+0.209%	24,691	+2.054%
2024-05-06	1.66472000	1.66761000	1.65700083	1.66403000	-0.032%	21,110	+2.267%
2024-05-05	1.66306336	1.66464000	1.65917000	1.66456000	+0.063%	1,138	+2.234%
2024-05-03	1.67653000	1.67873000	1.65349000	1.66351000	-0.791%	30,662	+2.299%
2024-05-02	1.68663000	1.69016000	1.66708344	1.67678000	-0.501%	27,521	+1.489%
2024-05-01	1.70120000	1.70146156	1.68341666	1.68523000	-0.934%	24,448	+0.980%
2024-04-30	1.67485000	1.70204000	1.67336011	1.70111000	+1.576%	28,927	+0.038%
2024-04-29	1.68118000	1.68274000	1.67000668	1.67471000	-0.388%	31,040	+1.615%
2024-04-28	1.67808000	1.68240000	1.67656000	1.68124000	-0.067%	1,123	+1.220%
2024-04-26	1.67858000	1.68643000	1.67448091	1.68236878	+0.220%	28,298	+1.152%
2024-04-25	1.68444000	1.68899000	1.67324811	1.67867000	-0.354%	29,300	+1.375%
2024-04-24	1.68461000	1.68885000	1.67490160	1.68464000	+0.004%	26,839	+1.016%
2024-04-23	1.68865000	1.69399648	1.67926113	1.68458000	-0.256%	27,696	+1.019%
2024-04-22	1.69492000	1.69630000	1.68557318	1.68890000	-0.353%	26,435	+0.761%
2024-04-21	1.69635000	1.69837000	1.69376694	1.69489000	-0.154%	1,952	+0.405%
2024-04-19	1.69423000	1.70861000	1.69294000	1.69750467	+0.204%	36,969	+0.250%
2024-04-18	1.69096000	1.69512000	1.68520391	1.69405000	+0.181%	29,406	+0.455%
2024-04-17	1.69722000	1.69722000	1.65062806	1.69099000	-0.375%	33,211	+0.636%
2024-04-16	1.69285000	1.70605000	1.69285000	1.69736000	+0.197%	36,811	+0.259%
2024-04-15	1.68206000	1.69517384	1.67897918	1.69403000	+0.720%	32,211	+0.456%
2024-04-14	1.68342000	1.68424000	1.67982530	1.68192000	+0.007%	2,591	+1.179%
2024-04-12	1.66614000	1.68506000	1.66306336	1.68180289	+0.927%	29,943	+1.186%
2024-04-11	1.67342000	1.67507000	1.66243000	1.66636000	-0.430%	33,036	+2.124%
2024-04-10	1.64799000	1.67597000	1.64446637	1.67356000	+1.537%	31,360	+1.684%
2024-04-09	1.65694592	1.65716558	1.64276444	1.64823000	-0.539%	23,566	+3.247%
2024-04-08	1.66545000	1.66653000	1.65535507	1.65717000	-0.497%	25,543	+2.690%
2024-04-07	1.66376000	1.66545000	1.66331000	1.66545000	+0.227%	1,923	+2.180%
2024-04-05	1.65912000	1.67051000	1.65755014	1.66168162	+0.146%	27,713	+2.411%
2024-04-04	1.66262000	1.66309102	1.65289256	1.65926000	-0.202%	24,922	+2.561%
2024-04-03	1.67529000	1.67974065	1.66140555	1.66262000	-0.752%	23,859	+2.354%
2024-04-02	1.67999000	1.68234000	1.67280027	1.67521000	-0.285%	23,881	+1.584%
2024-04-01	1.67040000	1.68342000	1.66777852	1.67999000	+0.566%	20,297	+1.295%
2024-03-31	1.67087000	1.67269000	1.66909000	1.67054000	-0.269%	1,884	+1.868%
2024-03-29	1.67372420	1.67700822	1.66889186	1.67504188	+0.075%	1,332	+1.594%
2024-03-28	1.66856000	1.67869733	1.66500167	1.67378023	+0.310%	24,039	+1.671%
2024-03-27	1.66453000	1.66983936	1.66306336	1.66861000	+0.242%	24,380	+1.986%
2024-03-26	1.66636000	1.66752822	1.65755014	1.66459000	-0.104%	24,121	+2.232%
2024-03-25	1.66934000	1.67029000	1.66251039	1.66633000	-0.185%	23,568	+2.126%
2024-03-24	1.66747000	1.67037000	1.66741700	1.66942000	+0.149%	1,609	+1.937%
2024-03-22	1.65382000	1.66945000	1.65180046	1.66694449	+0.789%	25,810	+2.088%
2024-03-21	1.64190000	1.65595814	1.63666121	1.65390000	+0.739%	29,267	+2.893%
2024-03-20	1.65349000	1.65964000	1.64095832	1.64177000	-0.693%	29,960	+3.653%
2024-03-19	1.64398000	1.65708000	1.64360146	1.65322000	+0.557%	27,420	+2.935%
2024-03-18	1.64263000	1.64522391	1.63853842	1.64406000	+0.082%	23,253	+3.509%
2024-03-17	1.64301000	1.64379000	1.64217000	1.64271000	+0.008%	1,321	+3.594%
2024-03-15	1.63276000	1.64443933	1.63257000	1.64257556	+0.596%	23,593	+3.603%
2024-03-14	1.62201000	1.63337000	1.61838485	1.63284000	+0.665%	27,804	+4.220%
2024-03-13	1.62610000	1.62713000	1.61337162	1.62206000	-0.250%	26,069	+4.913%
2024-03-12	1.62061000	1.62967000	1.61684000	1.62612000	+0.346%	30,434	+4.651%
2024-03-11	1.61807000	1.62317000	1.61681487	1.62051000	+0.153%	26,545	+5.013%
2024-03-10	1.61775650	1.62040000	1.61775650	1.61804000	-0.026%	1,744	+5.174%
2024-03-08	1.61836000	1.62285000	1.60839000	1.61846000	+0.003%	32,324	+5.146%

.dark-mode .DQmZfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQmZfh{ color: #333333; background-color: white; border: 2px solid #333333; }USDNZDUnited States dollar / New Zealand dollarforex

USDNZD
United States dollar / New Zealand dollar
forex