Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USDNPR
United States dollar / Nepalese rupee
forex

Market Open
May 14, 2025 5:01:00 PM EDT
135.0180NPR+0.099%(+0.1329)4
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		135.01798617135.01798617135.01798617135.01798617+0.099%20.000%
2025-05-13		134.07505797134.88512343134.07505797134.88512343+0.567%3+0.099%
2025-05-12		134.12518242134.12518242134.12518242134.12518242-0.602%2+0.666%
2025-05-11		134.93802479134.93802479134.93802479134.93802479-0.036%1+0.059%
2025-05-09		134.98660054134.98660054134.98660054134.98660054-0.198%1+0.023%
2025-05-08		135.25379778135.25379778135.25379778135.25379778+0.905%2-0.174%
2025-05-07		134.04130832134.04130832134.04130832134.04130832+0.449%2+0.729%
2025-05-06		133.44279661133.44279661133.44279661133.44279661+0.075%2+1.180%
2025-05-05		133.34331381133.34331381133.34331381133.34331381-0.515%2+1.256%
2025-05-04		134.03423415134.03423415134.03423415134.03423415+0.212%1+0.734%
2025-05-02		133.75086618133.75086618133.75086618133.75086618-0.280%1+0.947%
2025-05-01		134.19538326134.19538326134.12667235134.12667235+0.325%3+0.665%
2025-04-30		134.74374124134.74374124133.69175943133.69175943-0.784%3+0.992%
2025-04-29		133.91055670134.74788476133.91055670134.74788476+0.169%3+0.200%
2025-04-28		134.97905814134.97905814134.52065176134.52065176-0.412%3+0.370%
2025-04-27		135.07711409135.07711409135.07711409135.077114090.000%1-0.044%
2025-04-25		135.34974310135.34974310135.07711409135.07711409+0.156%2-0.044%
2025-04-24		135.79671177135.79671177134.86658675134.86658675-0.159%3+0.112%
2025-04-23		135.82169427135.82169427135.08161932135.08161932+0.247%3-0.047%
2025-04-22		134.74887176134.74887176134.74887176134.74887176-0.192%2+0.200%
2025-04-17		135.36910449135.36910449135.00756616135.00756616-0.286%5+0.008%
2025-04-16		135.39471426135.39471426135.39471426135.39471426-0.246%2-0.278%
2025-04-15		135.72868556135.72868556135.72868556135.72868556-0.250%2-0.524%
2025-04-14		136.06884138136.06884138136.06884138136.06884138-0.097%2-0.772%
2025-04-13		135.96672682136.20111190135.96672682136.20111190-0.060%2-0.869%
2025-04-11		133.56306484136.28342789133.56306484136.28342789-0.024%2-0.929%
2025-04-10		137.95297523137.95297523136.31577997136.31577997-0.683%3-0.952%
2025-04-09		135.27484000137.25332150135.27484000137.25332150+0.760%3-1.629%
2025-04-08		136.03923110136.21774802136.03923110136.21774802+0.260%3-0.881%
2025-04-07		135.86474779135.86474779135.86474779135.86474779+0.050%2-0.623%
2025-04-06		135.79749145135.79749145135.79749145135.79749145+1.007%1-0.574%
2025-04-04		134.95976856134.95976856134.44415846134.44415846-0.435%4+0.427%
2025-04-03		134.00612491135.03118456134.00612491135.03118456-0.084%3-0.010%
2025-04-02		135.60721551135.60721551135.14412058135.14412058-0.306%4-0.093%
2025-04-01		135.11139031135.55884941135.11139031135.55884941+0.280%3-0.399%
2025-03-31		134.28522674135.18007588134.24312699135.18007588+1.093%4-0.120%
2025-03-30		133.71848450133.71848450133.71848450133.71848450-1.057%1+0.972%
2025-03-28		135.49540702135.49540702135.14660082135.14660082-0.263%2-0.095%
2025-03-27		135.83209092135.83209092135.50293939135.50293939-0.050%3-0.358%
2025-03-26		135.88048639135.88048639135.57015246135.57015246+0.039%3-0.407%
2025-03-25		135.70625182135.70625182135.51764124135.51764124+0.068%3-0.369%
2025-03-24		136.79504528136.79504528135.42543315135.42543315-0.531%3-0.301%
2025-03-23		136.14801195136.14801195136.14801195136.14801195-0.234%1-0.830%
2025-03-21		136.46227350136.46730341136.46227350136.46730341-0.006%2-1.062%
2025-03-20		136.55085779136.55085779136.47610666136.47610666+0.002%4-1.068%
2025-03-19		136.61511454136.61511454136.47327279136.47327279-0.281%3-1.066%
2025-03-18		137.21246661137.28290713136.85786907136.85786907-0.399%4-1.344%
2025-03-17		137.69601514137.69601514137.40572184137.40572184+0.156%4-1.738%
2025-03-16		137.19111925137.19111925137.19111925137.19111925-0.167%1-1.584%
2025-03-14		137.87476998137.87476998137.42073045137.42073045-0.182%2-1.748%
2025-03-13		138.14887433138.14887433137.67096162137.67096162-0.308%3-1.927%
2025-03-12		137.95484241138.09560967137.95484241138.09560967+0.097%3-2.229%
2025-03-11		138.15924591138.15924591137.96243232137.96243232-0.252%3-2.134%
2025-03-10		137.43567536138.31082919137.43567536138.31082919+0.482%3-2.381%
2025-03-09		137.64684169137.64684169137.64684169137.64684169+0.070%1-1.910%
2025-03-07		137.83231463137.83231463137.55100723137.55100723-0.120%2-1.842%
2025-03-06		136.05913926137.71616685136.05913926137.71616685+0.091%3-1.959%
2025-03-05		137.06779988137.59087403137.06779988137.59087403-0.266%3-1.870%
2025-03-04		137.63222500137.95758886137.63222500137.95758886+0.025%3-2.131%
2025-03-03		137.97802409137.97802409137.92348996137.92348996-0.433%3-2.107%
2025-03-02		138.52305024138.52305024138.52305024138.52305024+0.240%1-2.530%
2025-02-28		138.98070100138.98070100138.19153435138.19153435+0.322%2-2.296%
2025-02-27		137.95492611137.95492611137.74732694137.74732694-0.056%3-1.981%
2025-02-26		137.45852151137.82470860137.45852151137.82470860+0.075%3-2.036%
2025-02-25		137.09944817137.72106559137.09944817137.72106559+0.511%5-1.963%
2025-02-24		135.90032468137.02154481135.90032468137.02154481+0.320%3-1.462%
2025-02-23		136.58401414136.58401414136.58401414136.58401414-0.012%1-1.147%
2025-02-21		136.90188867136.90188867136.30594506136.60098240-0.220%3-1.159%
2025-02-20		137.25052137137.35324739136.90188867136.90188867-0.254%5-1.376%
2025-02-19		137.63323522137.63323522137.25052137137.25052137-0.198%4-1.627%
2025-02-18		137.51546564137.52331398137.51546564137.52331398+0.146%3-1.822%
2025-02-17		136.59732237137.32260327136.59732237137.32260327+0.463%3-1.678%
2025-02-16		136.68905082136.68905082136.68905082136.68905082-0.024%1-1.223%
2025-02-14		136.67246720137.14495967136.67246720136.72160823-0.657%4-1.246%
2025-02-13		137.34328833137.62648874136.99727392137.62648874+0.206%4-1.895%
2025-02-12		136.57576094137.34328833136.57576094137.34328833+0.214%3-1.693%
2025-02-11		138.48505880138.48505880137.05065063137.05065063-0.944%3-1.483%
2025-02-10		139.38717473139.38717473138.35613117138.35613117-0.428%5-2.413%
2025-02-09		138.95022012138.95022012138.95022012138.95022012+0.385%1-2.830%
2025-02-07		138.14907550138.41786945138.14907550138.41786945-0.037%2-2.456%
2025-02-06		138.42722768138.48648805138.42722768138.46978026+0.112%5-2.493%
2025-02-05		137.09914539138.31421121137.09914539138.31421121+0.399%3-2.383%
2025-02-04		136.82114778137.76385001136.82114778137.76385001+0.933%3-1.993%
2025-02-03		138.73436516138.73436516136.48989533136.48989533-1.835%4-1.078%
2025-02-02		139.04062653139.04062653139.04062653139.04062653+1.615%1-2.893%
2025-01-31		136.95112326136.95112326136.83110227136.83110227-0.007%2-1.325%
2025-01-30		136.66825015136.84114352136.66825015136.84114352-0.116%3-1.332%
2025-01-29		136.72627895137.00023088136.69154408137.00023088+0.067%7-1.447%
2025-01-28		137.36892781137.36892781136.90810541136.90810541+0.378%3-1.381%
2025-01-27		136.60820949136.60820949136.39282198136.39282198+0.243%3-1.008%
2025-01-26		136.06206273136.06206273136.06206273136.06206273-0.216%1-0.767%
2025-01-24		136.42717254136.42717254136.35669859136.35669859-0.233%3-0.982%
2025-01-23		137.21717065137.21717065136.67516230136.67516230-0.039%3-1.212%
2025-01-22		136.10298533136.72828273136.10298533136.72828273-0.081%3-1.251%
2025-01-21		136.17341330136.83915679136.17341330136.83915679+0.005%3-1.331%
2025-01-20		137.04718595137.04718595136.83246695136.83246695-0.018%3-1.326%
2025-01-19		136.85701810136.85701810136.85701810136.85701810-0.031%1-1.344%
2025-01-17		136.59057173136.89952729136.59057173136.89952729-0.004%2-1.374%
2025-01-16		136.78046979136.90536388136.78046979136.90536388+0.217%3-1.379%
2025-01-15		136.19669425136.60920544136.19669425136.60920544-0.263%3-1.165%
2025-01-14		136.37809411136.96995733136.37809411136.96995733-0.126%3-1.425%
2025-01-13		136.83681240137.14280108136.83681240137.14280108+0.364%3-1.549%
2025-01-12		136.64602935136.64602935136.64602935136.64602935+0.443%1-1.191%
2025-01-10		136.04317629136.04317629136.04317629136.04317629+0.268%2-0.754%
2025-01-09		135.67136797135.67927001135.67136797135.67927001-0.141%3-0.487%
2025-01-08		136.29611027136.29611027135.87117659135.87117659+0.227%3-0.628%
2025-01-07		136.05039831136.05039831135.56283565135.56283565-0.063%3-0.402%
2025-01-06		135.45480993135.64794806135.45480993135.64794806+0.167%3-0.464%
2025-01-05		135.42197877135.42197877135.42197877135.42197877-0.187%1-0.298%
2025-01-03		136.45934785136.45934785135.67584894135.67584894+0.042%2-0.485%
2025-01-02		135.61928914135.61928914135.61928914135.61928914+0.195%2-0.443%
2024-12-31		135.70776870135.70776870135.35585454135.35585454+0.147%8-0.250%
2024-12-30		135.43269323135.43269323135.15674693135.15674693-0.193%3-0.103%
2024-12-29		135.41840503135.41840503135.41840503135.41840503+0.113%1-0.296%
2024-12-27		135.26596891135.26596891135.26596891135.26596891+0.686%1-0.183%
2024-12-25		134.42864008134.42864008134.34471498134.34471498-0.099%3+0.501%
2024-12-24		134.59549352134.59549352134.47839902134.47839902-0.231%3+0.401%
2024-12-23		133.81818879134.78984963133.81818879134.78984963+0.701%3+0.169%
2024-12-22		133.85153592133.85153592133.85153592133.85153592-0.373%1+0.871%
2024-12-20		135.02904452135.02904452134.35309850134.35309850-0.134%2+0.495%
2024-12-19		135.87925270135.87925270134.53314875134.53314875+0.133%3+0.360%
2024-12-18		134.15567722134.35430858134.15567722134.35430858+0.044%3+0.494%
2024-12-17		133.80886756134.31297783133.80886756134.29505509+0.134%5+0.538%
2024-12-16		133.61567822134.11478924133.61567822134.11478924+0.263%3+0.673%
2024-12-15		133.76255056133.76255056133.76255056133.76255056-0.130%1+0.939%
2024-12-13		134.61055186134.63177813133.93718196133.93718196-0.212%3+0.807%
2024-12-12		134.01450544134.22130757134.01450544134.22130757+0.239%3+0.594%
2024-12-11		134.11297901134.11297901133.90107748133.90107748-0.244%3+0.834%
2024-12-10		134.16499261134.22892757134.16499261134.22892757+0.050%3+0.588%
2024-12-09		134.33694406134.33694406134.04813300134.16245002+0.093%4+0.638%
2024-12-08		134.03716136134.03716136134.03716136134.03716136+0.084%1+0.732%
2024-12-06		133.46611661133.92508751133.46611661133.92508751-0.030%2+0.816%
2024-12-05		133.96554344133.96554344133.96554344133.96554344-0.081%2+0.786%
2024-12-04		134.07380594134.07380594134.07380594134.07380594+0.096%2+0.704%
2024-12-03		133.94478837133.94478837133.94478837133.94478837+0.062%2+0.801%
2024-12-02		133.86209713133.86209713133.86209713133.86209713+0.291%2+0.863%
2024-12-01		133.47413182133.47413182133.47413182133.47413182-0.255%1+1.157%
2024-11-29		133.37058169133.81491253133.37058169133.81491253+0.255%2+0.899%
2024-11-28		133.09307546133.47486139133.09307546133.47486139-0.050%3+1.156%
2024-11-27		133.58953331133.58953331133.54145581133.54145581+0.513%3+1.106%
2024-11-26		133.59064126133.59064126132.85977125132.85977125-0.328%4+1.624%
2024-11-25		133.29674682133.29674682133.29674682133.29674682-0.169%3+1.291%
2024-11-22		134.18323497134.18323497133.52227693133.52227693-0.029%2+1.120%
2024-11-21		133.48220847133.56145829133.47967703133.56145829+0.134%4+1.091%
2024-11-20		133.38292147133.38292147133.38292147133.38292147-0.107%1+1.226%
2024-11-19		133.52586925133.52586925133.52586925133.52586925+0.553%1+1.117%
2024-11-18		132.79196253132.79196253132.79196253132.79196253-0.322%1+1.676%
2024-11-17		133.22080508133.22080508133.22080508133.22080508+0.234%1+1.349%
2024-11-15		133.39410167133.39410167132.90950029132.90950029-0.382%2+1.586%
2024-11-14		133.41943817133.41943817133.41943817133.41943817-0.012%1+1.198%
2024-11-13		133.43587428133.43587428133.43587428133.43587428-0.117%1+1.186%
2024-11-12		133.59151214133.59151214133.59151214133.59151214+0.141%1+1.068%
2024-11-11		133.40337120133.40337120133.40337120133.40337120-0.565%1+1.210%
2024-11-10		134.16142118134.16142118134.16142118134.16142118+0.508%1+0.638%
2024-11-08		133.07531148133.48302097133.07531148133.48302097+0.074%2+1.150%
2024-11-07		133.67605417133.67605417133.38443813133.38443813-0.308%3+1.225%
2024-11-06		133.79589207133.79589207133.79589207133.79589207+0.560%3+0.913%
2024-11-05		133.05038084133.05038084133.05038084133.05038084-0.034%2+1.479%
2024-11-04		132.61163735133.09555028132.61163735133.09555028+0.192%4+1.444%
2024-11-03		132.84014152132.84014152132.84014152132.84014152-0.138%1+1.639%
2024-11-01		132.70159604133.02351263132.70159604133.02351263+0.190%2+1.499%
2024-10-31		132.71951017132.77176462132.71951017132.77176462-0.232%3+1.692%
2024-10-30		132.60446834133.08029440132.60446834133.08029440+0.104%4+1.456%
2024-10-29		132.99124437132.99124437132.94157961132.94157961+0.050%3+1.562%
2024-10-28		132.87514953132.87514953132.87514953132.87514953-0.266%2+1.613%
2024-10-27		133.22933495133.22933495133.22933495133.229334950.000%1+1.343%
2024-10-25		132.66367879133.22933495132.66367879133.22933495+0.208%3+1.343%
2024-10-24		132.93508636132.95239859132.93508636132.95239859-0.073%4+1.554%
2024-10-23		133.36143172133.36143172133.04977434133.04977434+0.062%3+1.479%
2024-10-22		133.32131449133.32131449132.96667267132.96667267+0.031%4+1.543%
2024-10-21		132.69458212132.92559835132.69458212132.92559835-0.020%3+1.574%
2024-10-20		132.95216666132.95216666132.95216666132.952166660.000%1+1.554%
2024-10-18		133.37919826133.37919826132.95216666132.95216666+0.028%2+1.554%
2024-10-17		133.20077693133.20077693132.91462489132.91462489+0.050%3+1.582%
2024-10-16		133.10367635133.10367635132.84857833132.84857833-0.052%3+1.633%
2024-10-15		133.12067464133.12067464132.91808091132.91808091-0.053%4+1.580%
2024-10-14		133.10135160133.10135160132.98902045132.98902045-0.005%3+1.526%
2024-10-13		132.99600606132.99600606132.99600606132.996006060.000%1+1.520%
2024-10-11		132.79390723132.99600606132.79390723132.99600606+0.130%2+1.520%
2024-10-10		133.13590538133.13590538132.82365959132.82365959-0.017%3+1.652%
2024-10-09		132.82825982132.84570345132.82825982132.84570345+0.077%3+1.635%
2024-10-08		132.60970524132.74359651132.60970524132.74359651+0.008%3+1.713%
2024-10-07		133.41537564133.41537564132.73299002132.73299002-0.398%3+1.721%
2024-10-06		133.26291828133.26291828133.26291828133.26291828+0.445%1+1.317%
2024-10-04		132.88383811132.88383811132.67279163132.67279163-0.166%2+1.768%
2024-10-03		133.18175642133.18175642132.83869419132.89347278+0.071%4+1.599%
2024-10-02		132.82186136132.82186136132.79861986132.79861986+0.251%3+1.671%
2024-10-01		132.86834518132.86834518132.46633861132.46633861+0.231%5+1.926%
2024-09-30		132.27403343132.27403343132.16141238132.16141238-0.139%3+2.161%
2024-09-29		132.34570997132.34570997132.34570997132.345709970.000%1+2.019%
2024-09-27		132.22043155132.34570997132.22043155132.34570997-0.052%2+2.019%
2024-09-26		132.89157654132.89157654132.41486290132.41486290-0.413%3+1.966%
2024-09-25		131.55581364132.96440202131.55581364132.96440202+0.448%4+1.544%
2024-09-24		132.21411849132.37179199132.21411849132.37179199+0.251%4+1.999%
2024-09-23		132.21753197132.21753197132.03994371132.03994371+0.032%3+2.255%
2024-09-22		131.99749474131.99749474131.99749474131.99749474-0.187%1+2.288%
2024-09-20		132.41589392132.41589392132.24538458132.24538458-0.195%2+2.097%
2024-09-19		133.01540322133.01540322132.50314905132.50314905+0.011%3+1.898%
2024-09-18		132.47569064132.57934831132.47569064132.48818105-0.094%4+1.909%
2024-09-17		132.49779728132.61274391132.42749148132.61274391+0.041%5+1.814%
2024-09-16		132.71412340132.71412340132.55857882132.55857882-0.247%3+1.855%
2024-09-15		132.88668172132.88668172132.88668172132.88668172+0.131%1+1.604%
2024-09-13		132.00573609132.71292664132.00573609132.71292664-0.108%2+1.737%
2024-09-12		133.28215285133.28215285132.82694219132.85648152+0.088%4+1.627%
2024-09-11		133.06624683133.06624683132.74006379132.74006379-0.099%3+1.716%
2024-09-10		132.89184424132.89184424132.87152397132.87152397+0.036%3+1.615%
2024-09-09		133.18054885133.18054885132.74563072132.82381190-0.166%5+1.652%
2024-09-08		133.04430123133.04430123133.04430123133.04430123+0.100%1+1.483%
2024-09-06		132.66386823132.91192242132.66386823132.91192242+0.174%2+1.585%
2024-09-05		132.54417041132.78155537132.54417041132.68058262+0.116%4+1.762%
2024-09-04		132.64423164132.93351921132.52742393132.52742393-0.182%4+1.879%
2024-09-03		132.84843115132.84843115132.76860983132.76860983-0.005%3+1.694%
2024-09-02		132.94733890132.94733890132.77520501132.77520501-0.041%3+1.689%
2024-09-01		132.82957473132.82957473132.82957473132.82957473+0.146%1+1.648%
2024-08-30		132.81259166132.81259166132.63536016132.63536016-0.256%2+1.796%
2024-08-29		132.67694077132.97640670132.62108711132.97640670+0.144%4+1.535%
2024-08-28		132.61030957132.78489548132.61030957132.78489548+0.030%4+1.682%
2024-08-27		132.82771041132.82771041132.74566862132.74566862+0.022%3+1.712%
2024-08-26		131.82756310132.71653015131.82756310132.71653015+0.818%3+1.734%
2024-08-25		131.63938083131.63938083131.63938083131.63938083-0.826%1+2.567%
2024-08-23		133.09651107133.09651107132.73539374132.73539374-0.113%2+1.720%
2024-08-22		132.44552493132.88558063132.44552493132.88558063+0.051%3+1.605%
2024-08-21		131.98655619132.81726505131.98655619132.81726505+0.471%3+1.657%
2024-08-20		132.11362672132.50513115132.11362672132.19504512-0.352%18+2.135%
2024-08-19		132.33034310132.66250153132.33034310132.66250153+0.298%4+1.776%
2024-08-18		132.26858774132.26858774132.26858774132.26858774-0.390%1+2.079%
2024-08-16		133.19211549133.19211549132.78599045132.78599045-0.336%2+1.681%
2024-08-15		132.91642824133.23399408132.76150951133.23399408+0.352%4+1.339%
2024-08-14		131.97443537132.76629333131.97443537132.76629333+0.000%3+1.696%
2024-08-13		132.74260175132.76619502132.74260175132.76619502-0.037%3+1.696%
2024-08-12		132.73191037132.81551087132.73191037132.81551087+0.145%5+1.658%
2024-08-11		132.62319835132.62319835132.62319835132.62319835-0.116%1+1.806%
2024-08-09		132.92008558132.92008558132.75622793132.77751310+0.011%3+1.687%
2024-08-08		132.66472367132.76315729132.66472367132.76315729-0.003%4+1.698%
2024-08-07		132.50074338132.76677580132.50074338132.76677580-0.028%3+1.696%
2024-08-06		132.73007562132.80451180132.73007562132.80451180-0.019%3+1.667%
2024-08-05		131.26256635132.82943083131.26256635132.82943083+1.235%4+1.648%
2024-08-04		131.20908300131.20908300131.20908300131.20908300-0.846%1+2.903%
2024-08-02		132.34971108132.34971108132.32802205132.32802205+0.020%2+2.033%
2024-08-01		132.36390168132.36390168132.30189134132.30189134+0.038%3+2.053%
2024-07-31		132.59094901132.59094901132.25153066132.25153066-0.136%4+2.092%
2024-07-30		132.63568543132.65101400132.43178355132.43178355-0.011%4+1.953%
2024-07-29		132.29899711132.44590503132.29899711132.44590503+0.025%3+1.942%
2024-07-28		132.19130835132.41235081132.19130835132.41235081+0.059%2+1.968%
2024-07-26		132.33371391132.33371391132.33371391132.33371391-0.039%1+2.028%
2024-07-25		132.40247430132.40247430132.38553884132.38553884-0.007%4+1.988%
2024-07-24		132.55184685132.55184685132.39453511132.39453511+0.064%3+1.982%
2024-07-23		132.29386188132.30971684132.29386188132.30971684-0.031%6+2.047%
2024-07-22		132.17642739132.35037435132.17642739132.35037435+0.054%3+2.016%
2024-07-21		132.20676674132.27842287132.20676674132.27842287+0.022%2+2.071%
2024-07-19		132.75190952132.75190952132.24987257132.24987257-0.029%3+2.093%
2024-07-18		132.05145788132.28859340132.05145788132.28859340+0.168%6+2.063%
2024-07-17		132.14734621132.14734621132.06715558132.06715558-0.069%4+2.234%
2024-07-16		132.39867238132.39867238132.15886517132.15886517+0.003%4+2.163%
2024-07-15		132.10205356132.15478727132.10205356132.15478727+0.344%5+2.167%
2024-07-14		131.70168933131.70168933131.70168933131.70168933-0.130%1+2.518%
2024-07-12		131.87116480132.06445393131.87116480131.87314918-0.172%3+2.385%
2024-07-11		131.89539407132.10025021131.83394834132.10025021+0.044%6+2.209%
2024-07-10		132.12541620132.12541620132.04163375132.04163375-0.040%3+2.254%
2024-07-09		132.04089738132.09487262132.01712062132.09487262+0.035%7+2.213%
2024-07-08		132.08962809132.08962809132.00127420132.04821503-0.101%4+2.249%
2024-07-07		132.18122977132.18122977132.18122977132.18122977+0.236%1+2.146%
2024-07-05		131.82488569132.07498360131.82488569131.87030119-0.116%4+2.387%
2024-07-04		131.62732091132.02387402131.62732091132.02387402+0.003%3+2.268%
2024-07-03		131.57184723132.01996078131.57184723132.01996078+0.054%5+2.271%
2024-07-02		132.15962441132.15962441131.94933638131.94933638-0.038%3+2.326%
2024-07-01		131.28600277131.99916265131.28600277131.99916265+0.298%4+2.287%
2024-06-30		131.60688465131.60688465131.60688465131.60688465-0.101%1+2.592%
2024-06-28		131.89411270132.03959730131.73961359131.73961359-0.215%3+2.489%
2024-06-27		132.25383506132.25383506132.02293662132.02293662-0.134%3+2.269%
2024-06-26		132.05308338132.19997847132.05308338132.19997847+0.186%3+2.132%
2024-06-25		131.91947234131.95391576131.91947234131.95391576-0.015%3+2.322%
2024-06-24		131.88361065131.97356894131.88361065131.97356894+0.066%3+2.307%
2024-06-23		131.73821647131.88607773131.73821647131.88607773-0.082%2+2.375%
2024-06-21		132.51515406132.51515406131.99472044131.99472044-0.172%2+2.290%
2024-06-20		131.89657980132.22185463131.89657980132.22185463+0.244%3+2.115%
2024-06-19		131.61316160131.89964825131.59661596131.89964825+0.033%5+2.364%
2024-06-18		131.73966702131.85630977131.73966702131.85630977-0.135%3+2.398%
2024-06-17		132.00977255132.03481995132.00977255132.03481995+0.054%3+2.259%
2024-06-16		131.76295053131.98819265131.76295053131.96415479-0.062%3+2.314%
2024-06-14		132.81076801132.81076801132.04554906132.04554906-0.253%2+2.251%
2024-06-13		131.37514219132.38102754131.37514219132.38102754+0.268%4+1.992%
2024-06-12		132.15538158132.15538158132.01306637132.02779004-0.200%4+2.265%
2024-06-11		131.69383679132.29215715131.69383679132.29215715+0.258%3+2.060%
2024-06-10		133.27859346133.58099657131.95184491131.95184491-0.635%5+2.324%
2024-06-09		132.79500809132.79500809132.79500809132.79500809+0.673%1+1.674%
2024-06-07		131.82258501131.90789927131.82258501131.90789927+0.079%2+2.358%
2024-06-06		131.61681599132.06693221131.61681599131.80382652-0.033%4+2.439%
2024-06-05		131.91078852131.91078852131.84701063131.84701063-0.198%4+2.405%
2024-06-04		130.53661755132.10863134130.53661755132.10863134+0.565%3+2.202%
2024-06-03		131.90319387131.90319387131.36602145131.36602145-0.400%3+2.780%
2024-06-02		131.89408243131.89408243131.89408243131.89408243-0.031%1+2.368%
2024-05-31		131.50174020131.93478992131.50174020131.93478992+0.191%2+2.337%
2024-05-30		132.38086417132.38086417131.68287542131.68287542-0.167%3+2.533%
2024-05-29		131.86067836131.90317103131.86067836131.90317103+0.091%3+2.361%
2024-05-28		131.34888858131.78355975131.34888858131.78355975+0.310%5+2.454%
2024-05-27		131.32506798131.37670085131.32506798131.37670085+0.085%3+2.772%
2024-05-26		131.26456903131.26456903131.26456903131.26456903-0.042%1+2.859%
2024-05-24		132.01759458132.01759458131.31962079131.31962079-0.209%3+2.816%
2024-05-23		131.79099445131.79099445131.59457441131.59457441-0.094%3+2.601%
2024-05-22		131.79942525131.79942525131.71859853131.71859853+0.011%4+2.505%
2024-05-21		131.81144409131.81144409131.70359053131.70359053-0.097%3+2.517%
2024-05-20		131.31845394131.83207794131.31845394131.83207794+0.589%5+2.417%
2024-05-19		131.06052958131.06052958131.06052958131.06052958-0.515%1+3.020%
2024-05-17		132.14216674132.14216674131.73884163131.73884163-0.225%2+2.489%
2024-05-16		130.86978473132.03581661130.86978473132.03581661+0.266%3+2.259%
2024-05-15		131.79532218131.79532218131.68575651131.68575651-0.262%3+2.530%
2024-05-14		131.96046358132.03150686131.96046358132.03150686+0.004%4+2.262%
2024-05-13		132.15456479132.15456479132.02653772132.02653772-0.082%9+2.266%
2024-05-12		131.90712333132.13493161131.90712333132.13493161+0.086%2+2.182%
2024-05-10		131.54943296132.02092920131.54943296132.02092920-0.078%2+2.270%
2024-05-09		132.11702613132.12365717132.11702613132.12365717+0.036%3+2.191%
2024-05-08		132.29001419132.29001419132.07645493132.07645493+0.019%3+2.227%
2024-05-07		132.03649222132.05104391132.03649222132.05104391-0.020%3+2.247%
2024-05-06		131.64735657132.07694307131.64735657132.07694307+0.385%5+2.227%
2024-05-05		131.57098436131.57098436131.57098436131.57098436-0.244%1+2.620%
2024-05-03		131.54321764131.89295817131.54321764131.89295817-0.017%2+2.369%
2024-05-02		132.67258993132.67258993131.91507256131.91507256-0.571%3+2.352%
2024-05-01		132.77463045132.83318789132.67258993132.67258993+0.506%7+1.768%
2024-04-30		132.00655147132.00655147132.00451333132.00451333+0.043%3+2.283%
2024-04-29		131.95732860131.95732860131.89882869131.94805922-0.084%5+2.327%
2024-04-28		132.05905714132.05905714132.05905714132.05905714+0.301%2+2.241%
2024-04-26		131.66228019131.66228019131.66228019131.66228019+0.103%1+2.549%
2024-04-25		131.52707058131.52707058131.52707058131.52707058-0.160%2+2.654%
2024-04-24		131.11662021131.73753556131.11662021131.73753556+0.081%3+2.490%
2024-04-23		131.67962923131.67962923131.63099825131.63099825-0.201%3+2.573%
2024-04-22		131.88316016131.89555935131.88316016131.89555935-0.060%3+2.367%
2024-04-19		132.52526202132.52526202131.97482741131.97482741-0.041%2+2.306%
2024-04-18		131.88595957132.02884300131.88595957132.02884300+0.095%3+2.264%
2024-04-17		132.23560646132.23560646131.90326663131.90326663-0.164%4+2.361%
2024-04-16		132.38404671132.38404671132.11992945132.11992945+0.219%3+2.194%
2024-04-15		131.83914632131.83914632131.78529678131.83156710+0.054%4+2.417%
2024-04-12		131.85441392131.85441392131.75993466131.75993466-0.045%2+2.473%
2024-04-11		133.04941961133.04941961131.81877493131.81877493+0.193%3+2.427%
2024-04-10		131.56469602131.56469602131.56469602131.56469602+0.108%3+2.625%
2024-04-09		131.39573434131.42307763131.39573434131.42307763+0.046%3+2.735%
2024-04-08		131.78226555131.78774304131.36246668131.36246668-0.111%5+2.783%
2024-04-05		132.17296659132.17296659131.50836444131.50836444-0.311%3+2.669%
2024-04-04		131.10476779131.91865443131.10476779131.91865443+0.065%4+2.349%
2024-04-03		131.59954868131.83308370131.59954868131.83308370-0.040%3+2.416%
2024-04-02		131.88245969131.88614186131.88245969131.88614186+0.110%4+2.375%
2024-04-01		131.74106026131.74106026131.74106026131.74106026-0.039%2+2.487%
2024-03-29		131.93116280131.94708047131.79235226131.79235226-0.010%5+2.448%
2024-03-28		131.80322414131.80518150131.79835102131.80518150+0.002%4+2.438%
2024-03-27		132.09936993132.09936993131.80200582131.80200582+0.053%5+2.440%
2024-03-26		131.70083716131.73183225131.69967901131.73183225-0.067%4+2.495%
2024-03-25		132.22888364132.22888364131.82061604131.82061604+0.130%4+2.426%
2024-03-24		131.64894841131.64894841131.64894841131.64894841-0.395%1+2.559%
2024-03-22		132.19479825132.19479825132.17084350132.17084350+0.547%2+2.154%
2024-03-21		130.32504675131.45213765130.32504675131.45213765-0.001%4+2.713%
2024-03-20		131.09666018131.45321219131.09666018131.45321219+0.133%3+2.712%
2024-03-19		131.50173208131.50173208131.27912068131.27912068-0.119%3+2.848%
2024-03-18		131.11716171131.45697953131.08321907131.43582339+0.276%5+2.725%
2024-03-15		131.68689097131.69960329131.07443176131.07443176+0.091%3+3.009%
2024-03-14		130.72743048130.95494935130.72743048130.95494935+0.126%3+3.103%
2024-03-13		130.85933214131.00847221130.79073847130.79073847-0.052%6+3.232%
2024-03-12		130.96087362130.96087362130.85933214130.85933214-0.014%4+3.178%
2024-03-11		130.65824532130.87828018130.65824532130.87828018+0.082%3+3.163%
2024-03-08		130.16806723130.77060301130.16806723130.77060301+0.409%2+3.248%
2024-03-07		130.49179425130.77127782130.23765896130.23765896-0.390%4+3.670%
2024-03-06		131.13798684131.13798684130.74734176130.74734176-0.268%3+3.266%
2024-03-05		131.12750632131.12750632131.09930075131.09930075+0.002%3+2.989%
2024-03-04		130.79892806131.09669572130.79892806131.09669572+0.360%3+2.991%
2024-03-03		130.62600765130.62600765130.62600765130.62600765-0.286%1+3.362%
2024-03-01		131.23885218131.23885218131.00074376131.00074376-0.099%2+3.067%
2024-02-29		130.92017175131.13099525130.92017175131.13099525+0.238%3+2.964%
2024-02-28		131.19424328131.19424328130.81990810130.81990810-0.091%4+3.209%
2024-02-27		131.07332135131.07332135130.93875597130.93875597-0.059%3+3.115%
2024-02-26		131.55082192131.55082192131.01656502131.01656502-0.219%3+3.054%
2024-02-25		131.30438795131.30438795131.30438795131.30438795-0.107%1+2.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC