Dark

USDNOK
United States dollar / Norwegian krone
forex

Market Open

May 15, 2025 5:47:00 AM EDT

10.3961NOK+1.250%(+0.1284)243,956

10.3945Bid 10.4005Ask 0.0060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	10.38230	10.40220	10.35171000	10.39608	+0.182%	81,512	0.000%
2025-05-14	10.36327	10.39902	10.26200000	10.37723	+0.155%	204,233	+0.182%
2025-05-13	10.44530	10.44970	10.31568000	10.36120	-0.813%	163,172	+0.337%
2025-05-12	10.36416	10.47500	10.31986000	10.44610	+0.760%	199,903	-0.479%
2025-05-11	10.39531	10.40280	10.34245000	10.36730	-0.091%	2,905	+0.278%
2025-05-09	10.42871	10.46110	10.20831000	10.37670	-0.516%	176,558	+0.187%
2025-05-08	10.36006	10.44375	10.29620000	10.43050	+0.699%	192,986	-0.330%
2025-05-07	10.26732	10.37930	10.23576000	10.35811	+0.896%	198,033	+0.367%
2025-05-06	10.39723	10.42000	10.23630000	10.26613	-1.229%	194,243	+1.266%
2025-05-05	10.40957	10.43286	10.25059000	10.39390	-0.102%	164,479	+0.021%
2025-05-04	10.34972	10.42661	10.34961000	10.40450	-0.180%	4,895	-0.081%
2025-05-02	10.42999	10.44996	10.19373000	10.42330	+0.097%	195,120	-0.261%
2025-05-01	10.40230	10.46910	10.37296000	10.41318	+0.117%	177,866	-0.164%
2025-04-30	10.37180	10.43437	10.33127000	10.40100	+0.268%	212,423	-0.047%
2025-04-29	10.34329	10.39720	10.27256000	10.37323	+0.291%	199,719	+0.220%
2025-04-28	10.45040	10.46520	10.28748000	10.34310	-1.044%	190,761	+0.512%
2025-04-27	10.36392	10.45260	10.36392000	10.45220	+0.118%	4,101	-0.537%
2025-04-25	10.41844	10.46328	10.36279000	10.43990	+0.239%	194,796	-0.420%
2025-04-24	10.51707	10.52991	10.35612000	10.41505	-1.001%	215,628	-0.182%
2025-04-23	10.43439	10.57720	10.32645000	10.52040	+0.802%	235,130	-1.182%
2025-04-22	10.36292	10.48120	10.29436000	10.43670	+0.706%	232,450	-0.389%
2025-04-21	10.44420	10.45953	10.34220000	10.36350	-0.822%	197,377	+0.314%
2025-04-20	10.45935	10.47133	10.43280000	10.44940	-0.194%	5,951	-0.510%
2025-04-17	10.55925	10.59880	10.46232000	10.46972	-0.899%	223,345	-0.703%
2025-04-16	10.64280	10.67360	10.51200000	10.56466	-0.755%	249,077	-1.596%
2025-04-15	10.57500	10.66273	10.42281000	10.64502	+0.680%	246,093	-2.339%
2025-04-14	10.64748	10.65327	10.45308000	10.57310	-0.843%	252,036	-1.674%
2025-04-13	10.66941	10.69400	10.62870000	10.66300	+0.053%	1,603	-2.503%
2025-04-11	10.77427	10.78140	10.51265000	10.65740	-1.095%	290,966	-2.452%
2025-04-10	10.76424	10.88782	10.62255000	10.77540	+0.042%	273,774	-3.520%
2025-04-09	10.94057	11.05831	10.53522000	10.77090	-1.538%	292,030	-3.480%
2025-04-08	10.96544	10.99153	10.84030000	10.93916	-0.286%	253,459	-4.965%
2025-04-07	10.81040	11.04830	10.74846000	10.97050	+1.507%	277,178	-5.236%
2025-04-06	10.58235	10.81950	10.58235000	10.80760	+0.447%	3,960	-3.808%
2025-04-04	10.32726	10.82735	10.29601000	10.75950	+4.188%	93,118	-3.378%
2025-04-03	10.38284	10.41520	10.18680000	10.32700	-0.513%	130,651	+0.669%
2025-04-02	10.46270	10.47390	10.32200000	10.38020	-0.785%	142,034	+0.153%
2025-04-01	10.51052	10.51594	10.43523000	10.46230	-0.453%	144,186	-0.633%
2025-03-31	10.48212	10.57138	10.43826000	10.50987	+0.260%	143,613	-1.083%
2025-03-30	10.42362	10.49964	10.42362000	10.48260	+4.399%	3,102	-0.825%
2025-03-28	10.48397	10.51544	9.46353000	10.04092	-4.226%	103,546	+3.537%
2025-03-27	10.57415	10.57609	10.27820000	10.48398	-0.863%	136,766	-0.838%
2025-03-26	10.51780	10.57580	10.17248000	10.57520	+0.522%	137,421	-1.694%
2025-03-25	10.52158	10.53359	10.42780000	10.52024	-0.001%	129,589	-1.180%
2025-03-24	10.54471	10.55384	10.45571000	10.52030	-0.055%	113,142	-1.181%
2025-03-23	10.52090	10.55846	10.50990000	10.52613	-0.304%	4,838	-1.235%
2025-03-21	10.54659	10.57940	9.67339000	10.55820	+0.122%	119,518	-1.535%
2025-03-20	10.55212	10.66455	10.00873000	10.54530	-0.046%	140,265	-1.415%
2025-03-19	10.55890	10.63294	10.44927000	10.55020	-0.102%	133,949	-1.461%
2025-03-18	10.54306	10.59161	10.43347000	10.56093	+0.182%	126,904	-1.561%
2025-03-17	10.54310	10.54630	10.53303000	10.54176	-0.865%	1,731	-1.382%
2025-03-16	10.61694	10.65292	10.60662000	10.63370	-0.236%	3,954	-2.235%
2025-03-14	10.68070	10.70250	10.29508000	10.65890	-0.202%	151,091	-2.466%
2025-03-13	10.63674	10.71577	10.41420000	10.68050	+0.442%	150,035	-2.663%
2025-03-12	10.65662	10.69125	9.90315000	10.63350	-0.218%	172,788	-2.233%
2025-03-11	10.76141	10.77891	10.59850000	10.65673	-0.982%	164,042	-2.446%
2025-03-10	10.82487	10.86613	10.66126000	10.76238	-0.580%	164,649	-3.404%
2025-03-09	10.84299	10.86145	10.79876000	10.82515	-0.305%	6,652	-3.964%
2025-03-07	10.88268	10.89097	10.65560000	10.85830	-0.219%	161,002	-4.257%
2025-03-06	10.91045	10.92309	10.80411000	10.88209	-0.247%	193,052	-4.466%
2025-03-05	11.08955	11.14256	10.68426000	10.90900	-1.634%	200,038	-4.702%
2025-03-04	11.19677	11.24174	11.05270000	11.09020	-0.938%	193,102	-6.259%
2025-03-03	11.22661	11.25335	11.13470000	11.19519	-0.143%	155,803	-7.138%
2025-03-02	11.21289	11.25171	11.20105000	11.21125	-0.473%	2,944	-7.271%
2025-02-28	11.24510	11.28802	11.21310000	11.26450	+0.195%	149,051	-7.709%
2025-02-27	11.15231	11.26090	11.13620000	11.24260	+0.820%	137,585	-7.530%
2025-02-26	11.10786	11.16750	11.09925000	11.15120	+0.403%	142,251	-6.772%
2025-02-25	11.12841	11.14170	11.06901000	11.10640	-0.208%	142,723	-6.396%
2025-02-24	11.11299	11.14553	11.08115000	11.12960	+0.139%	144,544	-6.591%
2025-02-23	11.10679	11.12975	11.07985000	11.11411	-0.288%	4,007	-6.461%
2025-02-21	11.09441	11.15550	11.07927000	11.14620	+0.456%	133,757	-6.730%
2025-02-20	11.13840	11.14590	11.06910000	11.09565	-0.389%	130,894	-6.305%
2025-02-19	11.15130	11.17152	11.10013000	11.13900	-0.071%	119,090	-6.670%
2025-02-18	11.10670	11.20300	11.01706000	11.14687	+0.377%	116,688	-6.735%
2025-02-17	11.11630	11.15900	11.07454000	11.10501	-0.118%	96,655	-6.384%
2025-02-16	11.11981	11.12400	11.09382000	11.11808	-0.041%	3,862	-6.494%
2025-02-14	11.14859	11.15964	11.04814000	11.12260	-0.203%	146,677	-6.532%
2025-02-13	11.25770	11.29583	11.08486000	11.14526	-0.999%	158,499	-6.722%
2025-02-12	11.20300	11.30794	11.13903000	11.25770	+0.605%	147,571	-7.654%
2025-02-11	11.22380	11.23241	11.15397000	11.19002	-0.290%	120,637	-7.095%
2025-02-10	11.26629	11.27284	11.17219000	11.22261	-0.357%	123,628	-7.365%
2025-02-09	11.28014	11.29389	11.24738000	11.26277	+0.177%	2,870	-7.695%
2025-02-07	11.21100	11.27840	11.13860000	11.24290	+0.276%	149,927	-7.532%
2025-02-06	11.22310	11.28101	11.12039000	11.21190	-0.114%	135,816	-7.276%
2025-02-05	11.24750	11.26331	11.03326000	11.22470	-0.220%	145,018	-7.382%
2025-02-04	11.34222	11.43740	11.18918000	11.24943	-0.810%	150,349	-7.586%
2025-02-03	11.45350	11.49456	11.20029000	11.34135	-0.974%	181,371	-8.335%
2025-02-02	11.45647	11.47080	11.42782000	11.45285	+1.197%	3,759	-9.227%
2025-01-31	11.31836	11.34694	11.09484000	11.31740	+0.016%	177,157	-8.141%
2025-01-30	11.28600	11.33830	11.15236000	11.31559	+0.253%	142,188	-8.126%
2025-01-29	11.25128	11.34866	11.20691000	11.28704	+0.261%	141,087	-7.894%
2025-01-28	11.27910	11.31290	10.90857000	11.25771	+0.037%	141,670	-7.654%
2025-01-27	11.22175	11.29460	10.87919000	11.25359	+0.337%	153,264	-7.620%
2025-01-26	11.18826	11.22520	11.18253000	11.21576	+1.099%	2,339	-7.308%
2025-01-24	11.26195	11.28370	10.44598000	11.09380	-1.522%	150,442	-6.289%
2025-01-23	11.25384	11.31350	11.21346000	11.26525	-0.113%	139,048	-7.715%
2025-01-22	11.30939	11.33670	11.09756000	11.27800	-0.047%	129,395	-7.820%
2025-01-21	11.11863	11.42930	11.06536000	11.28329	+0.197%	149,025	-7.863%
2025-01-20	11.42367	11.43210	11.22307000	11.26110	-1.461%	151,327	-7.681%
2025-01-19	11.39268	11.44178	11.38985000	11.42806	+3.683%	3,762	-9.030%
2025-01-17	11.35990	11.46466	11.01360000	11.02207	-2.815%	127,114	-5.679%
2025-01-16	11.30922	11.40117	11.19443000	11.34136	+0.205%	139,514	-8.335%
2025-01-15	11.35984	11.39230	11.25754000	11.31820	-0.371%	136,985	-8.147%
2025-01-14	11.42013	11.44293	10.32614000	11.36040	-0.162%	142,394	-8.488%
2025-01-13	11.44316	11.53061	11.24254000	11.37885	-0.594%	162,261	-8.637%
2025-01-12	11.42241	11.46077	11.40866000	11.44682	+3.722%	1,226	-9.179%
2025-01-10	11.38121	11.51170	11.02962000	11.03606	-3.055%	133,896	-5.799%
2025-01-09	11.41561	11.45356	11.27728000	11.38379	-0.175%	115,700	-8.676%
2025-01-08	11.34419	11.42693	11.09331000	11.40379	+1.215%	151,433	-8.837%
2025-01-07	11.29892	11.38274	11.17255000	11.26695	-0.288%	139,119	-7.729%
2025-01-06	11.35729	11.36389	11.17604000	11.29944	-0.474%	147,063	-7.995%
2025-01-05	11.30290	11.36458	11.29699000	11.35324	-0.079%	1,307	-8.431%
2025-01-03	11.38322	11.39992	11.19076000	11.36220	-0.176%	113,406	-8.503%
2025-01-02	11.38337	11.41812	11.33010000	11.38223	-0.030%	136,885	-8.664%
2025-01-01	11.37890	11.39310	11.03182000	11.38569	+0.043%	4,137	-8.692%
2024-12-31	11.33457	11.38836	11.30220000	11.38075	+0.471%	92,894	-8.652%
2024-12-30	11.35324	11.39563	10.88562000	11.32740	-0.148%	131,426	-8.222%
2024-12-29	11.32676	11.34982	11.30943000	11.34420	+3.424%	1,082	-8.358%
2024-12-27	11.40480	11.41413	10.96054000	10.96868	-3.681%	119,050	-5.220%
2024-12-26	11.34377	11.40950	11.28279000	11.38789	+0.403%	105,371	-8.709%
2024-12-25	11.37227	11.38310	10.69184000	11.34215	-0.128%	4,386	-8.341%
2024-12-24	11.35930	11.40194	11.12818000	11.35670	+0.154%	103,217	-8.459%
2024-12-23	11.32051	11.38722	11.20616000	11.33928	+0.306%	138,061	-8.318%
2024-12-22	11.27786	11.32455	11.26498000	11.30465	+4.513%	1,885	-8.037%
2024-12-20	11.46372	11.47520	10.81647000	10.81647	-5.398%	182,439	-3.887%
2024-12-19	11.36212	11.45993	11.24961000	11.43371	+0.393%	192,788	-9.075%
2024-12-18	11.18525	11.39655	11.05283000	11.38900	+1.787%	153,939	-8.718%
2024-12-17	11.13889	11.21534	10.76939000	11.18910	+0.412%	139,124	-7.087%
2024-12-16	11.13603	11.20407	11.01392000	11.14318	+0.119%	139,809	-6.705%
2024-12-15	11.11963	11.16100	11.09290000	11.12990	+0.003%	1,891	-6.593%
2024-12-13	11.16908	11.19303	11.08000000	11.12962	-0.344%	126,482	-6.591%
2024-12-12	11.12528	11.18430	11.05562000	11.16800	+0.301%	156,671	-6.912%
2024-12-11	11.14690	11.20338	11.05581000	11.13452	-0.082%	156,916	-6.632%
2024-12-10	11.13115	11.17682	11.04292000	11.14371	+0.194%	152,490	-6.709%
2024-12-09	11.15563	11.19680	10.66400000	11.12212	-0.246%	138,423	-6.528%
2024-12-08	11.12660	11.15452	11.11104000	11.14960	-0.037%	2,477	-6.758%
2024-12-06	11.04607	11.18139	11.01008000	11.15370	+1.101%	145,553	-6.793%
2024-12-05	11.04441	11.08270	11.00281000	11.03220	-0.172%	125,275	-5.766%
2024-12-04	11.08650	11.09520	10.96228000	11.05118	-0.021%	142,359	-5.928%
2024-12-03	11.10560	11.13030	10.73180000	11.05355	-0.360%	160,531	-5.948%
2024-12-02	11.09330	11.15827	11.04938000	11.09350	+0.324%	158,931	-6.287%
2024-12-01	11.00230	11.06480	10.98076000	11.05770	+0.186%	1,043	-5.983%
2024-11-29	11.03061	11.08876	10.84670000	11.03720	+0.067%	151,574	-5.809%
2024-11-28	11.08374	11.11382	10.59784000	11.02983	-0.332%	137,727	-5.746%
2024-11-27	11.14618	11.17430	10.75982000	11.06653	-0.666%	163,098	-6.058%
2024-11-26	11.17017	11.19694	11.04165000	11.14070	+0.353%	193,829	-6.684%
2024-11-25	11.04400	11.13980	10.87568000	11.10151	+0.308%	72,772	-6.354%
2024-11-22	11.06528	11.19913	10.75343000	11.06740	-0.060%	163,346	-6.066%
2024-11-21	11.05771	11.09693	10.91396000	11.07403	+0.118%	165,666	-6.122%
2024-11-20	11.07010	11.07222	11.00980000	11.06102	+0.955%	14,572	-6.012%
2024-11-19	10.97912	11.00620	10.86980000	10.95643	-0.387%	14,913	-5.114%
2024-11-18	10.99967	11.00917	10.88549000	10.99897	-0.870%	14,204	-5.481%
2024-11-17	11.08080	11.09704	11.06874000	11.09550	+0.119%	3,122	-6.304%
2024-11-15	11.10026	11.11654	10.92452000	11.08230	-0.610%	11,649	-6.192%
2024-11-14	11.14589	11.17471	11.00145000	11.15027	+0.159%	21,387	-6.764%
2024-11-13	11.13111	11.14940	11.06915000	11.13260	+0.502%	16,377	-6.616%
2024-11-12	11.08415	11.09927	10.79610000	11.07697	+0.536%	15,169	-6.147%
2024-11-11	11.03115	11.05312	10.82581000	11.01790	+0.212%	18,609	-5.644%
2024-11-10	10.97804	11.00981	10.96527000	10.99461	-0.034%	1,673	-5.444%
2024-11-08	10.88136	11.05390	10.84976000	10.99840	+1.226%	159,113	-5.476%
2024-11-07	11.07920	11.09440	10.43964000	10.86516	-1.904%	165,538	-4.317%
2024-11-06	11.02491	11.17600	10.86978000	11.07606	+1.530%	223,389	-6.139%
2024-11-05	10.99821	11.00673	10.86944000	10.90916	-0.773%	127,673	-4.703%
2024-11-04	10.97852	11.01580	10.84355000	10.99419	-0.197%	141,871	-5.440%
2024-11-03	10.96900	11.01663	10.96644000	11.01591	-0.395%	2,197	-5.627%
2024-11-01	10.99507	11.06262	10.91097000	11.05960	+0.606%	147,644	-5.999%
2024-10-31	10.96123	11.04411	10.93630000	10.99294	+0.284%	179,306	-5.429%
2024-10-30	10.95334	10.99257	10.90175000	10.96180	+0.060%	177,026	-5.161%
2024-10-29	10.98048	11.00812	10.86459000	10.95523	-0.183%	183,149	-5.104%
2024-10-28	10.98690	11.02887	10.93251000	10.97531	-0.091%	152,959	-5.278%
2024-10-27	10.88888	10.98870	10.86723000	10.98530	+0.119%	3,327	-5.364%
2024-10-25	10.92798	10.97674	10.86032000	10.97220	+0.367%	151,796	-5.251%
2024-10-24	10.97943	10.98959	10.89787000	10.93213	-0.477%	137,831	-4.903%
2024-10-23	10.92383	11.03059	10.90164000	10.98452	+0.572%	157,142	-5.357%
2024-10-22	10.94592	10.95823	10.88198000	10.92210	-0.183%	145,246	-4.816%
2024-10-21	10.91857	10.96926	10.87121000	10.94207	+0.205%	141,161	-4.990%
2024-10-20	10.92230	10.92230	10.89842000	10.91969	-0.021%	3,224	-4.795%
2024-10-18	10.90694	10.93925	10.78318000	10.92200	+0.058%	127,521	-4.815%
2024-10-17	10.91560	10.96723	10.75531000	10.91563	-0.007%	143,063	-4.760%
2024-10-16	10.82803	10.99548	10.60907000	10.91638	+0.896%	133,830	-4.766%
2024-10-15	10.80229	10.86002	10.23335000	10.81939	+0.163%	142,207	-3.913%
2024-10-14	10.74450	10.80724	10.69199000	10.80176	+1.017%	110,230	-3.756%
2024-10-13	10.69300	10.69300	10.69300000	10.69300	+2.248%	1	-2.777%
2024-10-11	10.73205	10.76388	10.45369000	10.45786	-2.564%	121,572	-0.591%
2024-10-10	10.77430	10.79575	10.28659000	10.73310	-0.398%	140,570	-3.140%
2024-10-09	10.70665	10.83860	10.33515000	10.77601	+0.670%	140,357	-3.526%
2024-10-08	10.63729	10.75300	10.35121000	10.70424	+0.595%	151,334	-2.879%
2024-10-07	10.66920	10.68530	9.98512000	10.64094	-0.272%	136,997	-2.301%
2024-10-06	10.59773	10.68271	10.59773000	10.67000	+0.177%	3,682	-2.567%
2024-10-04	10.59445	10.70150	10.48875000	10.65110	+0.517%	143,480	-2.394%
2024-10-03	10.57430	10.64677	10.41920000	10.59634	+0.282%	148,605	-1.890%
2024-10-02	10.61044	10.62190	10.43641000	10.56651	-0.385%	161,163	-1.613%
2024-10-01	10.53749	10.63084	10.46042000	10.60740	+0.580%	169,396	-1.992%
2024-09-30	10.48604	10.57870	10.30455000	10.54625	+0.590%	175,371	-1.424%
2024-09-29	10.47545	10.50640	10.43875000	10.48440	-0.295%	5,954	-0.842%
2024-09-27	10.52940	10.57742	10.18681000	10.51540	-0.128%	157,774	-1.135%
2024-09-26	10.57735	10.61211	10.44688000	10.52883	-0.450%	122,692	-1.261%
2024-09-25	10.39212	10.58711	10.36510000	10.57640	+1.854%	134,586	-1.705%
2024-09-24	10.48049	10.50141	10.23338000	10.38390	-0.949%	148,423	+0.117%
2024-09-23	10.46735	10.54397	10.43449000	10.48339	-0.017%	152,233	-0.833%
2024-09-22	10.46799	10.49800	10.45175000	10.48520	+4.126%	1,078	-0.850%
2024-09-20	10.50100	10.56096	10.05198000	10.06975	-4.131%	163,818	+3.241%
2024-09-19	10.58693	10.65040	10.36310000	10.50370	-0.779%	175,839	-1.025%
2024-09-18	10.59101	10.61964	10.46594000	10.58621	-0.009%	225,357	-1.796%
2024-09-17	10.58982	10.62400	10.28851000	10.58716	-0.016%	211,393	-1.805%
2024-09-16	10.61968	10.63940	10.51591000	10.58890	-0.288%	208,169	-1.821%
2024-09-15	10.67364	10.68258	10.60298000	10.61946	-0.377%	5,147	-2.103%
2024-09-13	10.70700	10.71290	10.35090000	10.65970	-0.467%	221,099	-2.473%
2024-09-12	10.85539	10.87340	10.54427000	10.70973	-1.335%	214,990	-2.929%
2024-09-11	10.81106	10.91280	10.75726000	10.85465	+0.236%	222,589	-4.225%
2024-09-10	10.83988	10.86520	10.60154000	10.82908	-0.118%	201,785	-3.998%
2024-09-09	10.70890	10.85236	10.67289000	10.84190	+1.245%	203,144	-4.112%
2024-09-08	10.70625	10.71929	10.68336000	10.70861	-0.128%	5,035	-2.918%
2024-09-06	10.62227	10.73828	10.40347000	10.72230	+0.916%	203,725	-3.042%
2024-09-05	10.63241	10.83090	10.12228000	10.62499	-0.059%	206,126	-2.154%
2024-09-04	10.68258	10.73563	9.91855000	10.63127	-0.398%	211,984	-2.212%
2024-09-03	10.59157	10.71945	10.49513000	10.67373	+0.831%	227,034	-2.601%
2024-09-02	10.60601	10.61737	10.37938000	10.58572	-0.187%	172,016	-1.791%
2024-09-01	10.53807	10.60577	10.50126000	10.60558	+15.901%	3,815	-1.975%
2024-08-30	10.50330	10.64140	9.15054000	9.15054	-12.852%	184,522	+13.612%
2024-08-29	10.49856	10.53620	10.37101000	10.50005	-0.046%	175,785	-0.990%
2024-08-28	10.46296	10.54577	10.11287000	10.50484	+0.455%	167,072	-1.035%
2024-08-27	10.52041	10.55394	10.35310000	10.45729	-0.757%	207,394	-0.585%
2024-08-26	10.46670	10.56968	10.24326000	10.53701	+0.694%	209,123	-1.337%
2024-08-25	10.46872	10.48271	10.44863000	10.46440	+0.057%	4,939	-0.653%
2024-08-23	10.58945	10.63515	10.36686000	10.45840	-1.221%	182,540	-0.596%
2024-08-22	10.48295	10.61190	10.38444000	10.58767	+1.001%	181,634	-1.810%
2024-08-21	10.49557	10.53596	10.21482000	10.48276	-0.113%	200,423	-0.827%
2024-08-20	10.54150	10.57215	10.40440000	10.49463	-0.342%	198,988	-0.939%
2024-08-19	10.68070	10.69728	10.28624000	10.53060	-1.421%	195,919	-1.277%
2024-08-18	10.67020	10.68433	10.65966000	10.68240	+4.381%	5,038	-2.680%
2024-08-16	10.74019	10.76901	10.20342000	10.23402	-4.750%	158,946	+1.584%
2024-08-15	10.71523	10.75545	10.61479000	10.74439	+0.273%	194,548	-3.242%
2024-08-14	10.72207	10.75093	10.18109000	10.71511	-0.121%	197,150	-2.977%
2024-08-13	10.79400	10.81750	10.59239000	10.72811	-0.526%	203,324	-3.095%
2024-08-12	10.81136	10.81679	10.44133000	10.78480	-0.270%	196,698	-3.604%
2024-08-11	10.78265	10.82110	10.77374000	10.81400	+2.019%	4,723	-3.865%
2024-08-09	10.83773	10.85453	10.60003000	10.60003	-2.183%	177,928	-1.924%
2024-08-08	10.82113	10.88933	10.46985000	10.83664	+0.176%	217,043	-4.065%
2024-08-07	10.89653	10.92730	10.60392000	10.81757	-0.918%	247,029	-3.896%
2024-08-06	10.99428	11.04409	10.58902000	10.91780	-0.700%	285,150	-4.779%
2024-08-05	10.95909	11.13370	10.71614000	10.99480	+0.327%	328,129	-5.445%
2024-08-04	10.86695	10.96114	10.84912000	10.95900	+2.035%	3,910	-5.137%
2024-08-02	10.95482	11.02560	10.72957000	10.74044	-1.950%	244,079	-3.206%
2024-08-01	10.90246	10.96750	10.64396000	10.95403	+0.481%	223,221	-5.094%
2024-07-31	10.94712	10.96680	9.78992000	10.90156	-0.406%	223,174	-4.637%
2024-07-30	10.99836	11.02182	10.22729000	10.94602	-0.471%	187,934	-5.024%
2024-07-29	11.00822	11.05110	10.17293000	10.99783	-0.086%	178,379	-5.472%
2024-07-28	11.00671	11.02110	10.98009000	11.00729	+4.377%	5,323	-5.553%
2024-07-26	11.00756	11.02440	10.54575000	10.54575	-4.352%	1,038	-1.419%
2024-07-25	11.02566	11.13801	10.97123000	11.02557	-0.004%	217,018	-5.709%
2024-07-24	11.01695	11.07777	10.92032000	11.02604	+0.075%	203,771	-5.713%
2024-07-23	10.95798	11.05045	10.06535000	11.01781	+0.552%	155,130	-5.643%
2024-07-22	10.87858	11.00646	10.56658000	10.95733	+0.722%	153,655	-5.122%
2024-07-21	10.85367	10.88763	10.83650000	10.87878	-0.297%	3,955	-4.437%
2024-07-19	10.80854	10.94020	10.67386000	10.91120	+0.948%	146,057	-4.721%
2024-07-18	10.72178	10.82783	10.11267000	10.80868	+0.896%	176,690	-3.817%
2024-07-17	10.76957	10.81315	10.39603000	10.71273	-0.684%	155,318	-2.956%
2024-07-16	10.80306	10.90614	9.95975000	10.78651	-0.165%	161,807	-3.620%
2024-07-15	10.73924	10.81960	10.69880000	10.80437	+0.606%	172,853	-3.779%
2024-07-14	10.70384	10.73986	10.67942000	10.73924	+12.415%	4,459	-3.195%
2024-07-12	10.70928	10.77372	9.22126000	9.55324	-10.820%	160,452	+8.823%
2024-07-11	10.71154	10.81314	10.19846000	10.71233	+0.008%	178,989	-2.952%
2024-07-10	10.60254	10.73560	10.56192000	10.71145	+1.027%	155,997	-2.944%
2024-07-09	10.60276	10.63378	10.33567000	10.60260	+0.011%	138,531	-1.948%
2024-07-08	10.56240	10.62140	9.68429000	10.60140	+0.356%	169,948	-1.937%
2024-07-07	10.57080	10.60036	10.51049000	10.56380	+11.446%	4,625	-1.588%
2024-07-05	10.56698	10.60139	9.23307000	9.47887	-10.290%	138,665	+9.676%
2024-07-04	10.54736	10.58011	10.45168000	10.56611	+0.181%	141,038	-1.609%
2024-07-03	10.66291	10.68714	10.51943000	10.54706	-1.122%	143,357	-1.431%
2024-07-02	10.65893	10.99843	10.17903000	10.66677	+0.047%	165,238	-2.538%
2024-07-01	10.65601	10.68557	10.58960000	10.66180	+0.040%	172,849	-2.492%
2024-06-30	10.60248	10.66414	10.59840000	10.65750	+5.764%	4,654	-2.453%
2024-06-28	10.65644	10.69385	10.06628000	10.07667	-5.430%	154,880	+3.170%
2024-06-27	10.68354	10.69100	10.22455000	10.65530	-0.265%	155,294	-2.433%
2024-06-26	10.61486	10.71285	10.41080000	10.68357	+0.653%	158,495	-2.691%
2024-06-25	10.53605	10.62260	10.51680000	10.61427	+0.744%	145,129	-2.056%
2024-06-24	10.57977	10.58898	10.37687000	10.53590	-0.413%	149,597	-1.327%
2024-06-23	10.53185	10.58018	10.51681000	10.57960	+1.806%	3,870	-1.735%
2024-06-21	10.54140	10.58947	10.36141000	10.39188	-1.401%	102,040	+0.040%
2024-06-20	10.57036	10.58513	10.36391000	10.53955	-0.261%	121,576	-1.361%
2024-06-19	10.57425	10.58627	10.49497000	10.56712	-0.063%	153,309	-1.619%
2024-06-18	10.64925	10.69522	10.51829000	10.57373	-0.701%	154,780	-1.680%
2024-06-17	10.67643	10.73805	10.47405000	10.64842	-0.269%	161,963	-2.370%
2024-06-16	10.62991	10.68760	10.62802000	10.67709	+0.035%	2,048	-2.632%
2024-06-14	10.64933	10.72653	10.50378000	10.67340	+0.222%	179,534	-2.598%
2024-06-13	10.57878	10.67627	10.34390000	10.64972	+0.671%	170,485	-2.382%
2024-06-12	10.69005	10.70604	10.45735000	10.57869	-1.041%	202,044	-1.726%
2024-06-11	10.64430	10.74050	10.47946000	10.68998	+0.428%	168,015	-2.749%
2024-06-10	10.71200	10.75624	10.59214000	10.64440	-0.646%	143,291	-2.333%
2024-06-09	10.67839	10.73939	10.67643000	10.71360	+0.037%	4,858	-2.964%
2024-06-07	10.55280	10.71890	10.47570000	10.70960	+1.483%	158,633	-2.927%
2024-06-06	10.56691	10.60888	10.49652000	10.55311	-0.134%	146,878	-1.488%
2024-06-05	10.55043	10.60210	10.52414000	10.56723	+0.155%	170,992	-1.620%
2024-06-04	10.44707	10.59584	10.42009000	10.55083	+0.990%	185,494	-1.467%
2024-06-03	10.49284	10.52520	10.35611000	10.44745	-0.469%	169,077	-0.492%
2024-06-02	10.46877	10.51090	10.46518000	10.49670	+1.137%	3,808	-0.959%
2024-05-31	10.54903	10.56614	10.35949000	10.37869	-1.615%	164,680	+0.168%
2024-05-30	10.58685	10.62575	10.45207000	10.54901	-0.347%	183,658	-1.450%
2024-05-29	10.51539	10.60000	10.46920000	10.58573	+0.625%	175,972	-1.792%
2024-05-28	10.47749	10.52600	10.44568000	10.51999	+0.404%	166,212	-1.178%
2024-05-27	10.58979	10.59057	10.15754000	10.47770	-1.057%	131,872	-0.779%
2024-05-26	10.53843	10.60860	10.53060000	10.58967	+1.307%	1,565	-1.828%
2024-05-24	10.66935	10.68160	10.26458000	10.45309	-2.020%	140,083	-0.545%
2024-05-23	10.70230	10.71624	10.58356000	10.66865	-0.335%	165,592	-2.555%
2024-05-22	10.66700	10.72210	10.56102000	10.70450	+0.382%	151,171	-2.881%
2024-05-21	10.69540	10.72880	10.59972000	10.66375	-0.295%	152,989	-2.510%
2024-05-20	10.66803	10.70885	10.63030000	10.69527	+0.260%	137,247	-2.797%
2024-05-19	10.66900	10.68030	10.64933000	10.66751	+0.858%	5,745	-2.544%
2024-05-17	10.69132	10.74016	10.43564000	10.57671	-1.049%	124,687	-1.708%
2024-05-16	10.64894	10.73201	10.24384000	10.68880	+0.377%	152,222	-2.739%
2024-05-15	10.80135	10.80880	10.51042000	10.64868	-1.398%	157,877	-2.372%
2024-05-14	10.80880	10.86345	10.65376000	10.79962	-0.065%	164,508	-3.737%
2024-05-13	10.84980	10.87076	10.58634000	10.80664	-0.393%	164,095	-3.799%
2024-05-12	10.79130	10.86200	10.79130000	10.84930	+1.227%	3,144	-4.177%
2024-05-10	10.84378	10.86018	10.69357000	10.71778	-1.169%	139,444	-3.002%
2024-05-09	10.90230	10.93424	10.71548000	10.84460	-0.518%	149,941	-4.136%
2024-05-08	10.92019	10.95994	9.57310000	10.90103	-0.172%	134,837	-4.632%
2024-05-07	10.82190	10.92549	10.79882000	10.91980	+0.825%	143,746	-4.796%
2024-05-06	10.86520	10.87560	10.63714000	10.83040	-0.322%	122,750	-4.010%
2024-05-05	10.76247	10.86569	10.76247000	10.86540	+1.019%	1,247	-4.319%
2024-05-03	10.97587	10.99571	10.74155000	10.75577	-2.005%	150,704	-3.344%
2024-05-02	11.01762	11.09704	10.85570000	10.97589	-0.412%	165,257	-5.283%
2024-05-01	11.11537	11.13772	10.92279000	11.02131	-0.848%	141,968	-5.673%
2024-04-30	10.98622	11.12098	10.97179000	11.11552	+1.123%	172,349	-6.472%
2024-04-29	11.01616	11.02969	10.86135000	10.99210	-0.211%	172,320	-5.422%
2024-04-28	10.96181	11.01970	10.96181000	11.01539	-0.185%	2,023	-5.622%
2024-04-26	10.96190	11.05583	10.77121000	11.03580	+0.705%	158,539	-5.797%
2024-04-25	10.98950	11.02816	10.88643000	10.95850	-0.291%	177,934	-5.132%
2024-04-24	10.90276	11.01630	10.84692000	10.99053	+0.807%	147,140	-5.409%
2024-04-23	10.98056	11.01857	10.14417000	10.90259	-0.731%	165,184	-4.646%
2024-04-22	11.01450	11.04862	10.93245000	10.98291	-0.280%	171,465	-5.343%
2024-04-21	11.01000	11.02000	10.98880000	11.01373	-0.011%	2,951	-5.608%
2024-04-19	11.05453	11.09214	10.86457000	11.01490	-0.353%	198,759	-5.618%
2024-04-18	11.00180	11.07168	10.89422000	11.05396	+0.470%	158,180	-5.952%
2024-04-17	10.96902	11.04782	10.94630000	11.00228	+0.221%	178,794	-5.510%
2024-04-16	10.92981	11.02240	10.81137000	10.97807	+0.421%	206,696	-5.301%
2024-04-15	10.86974	10.97833	10.12557000	10.93210	+0.599%	187,758	-4.903%
2024-04-14	10.88710	10.89109	10.85485000	10.86697	+0.056%	2,355	-4.333%
2024-04-12	10.82183	10.92290	10.67594000	10.86087	+0.369%	182,366	-4.279%
2024-04-11	10.83640	10.88565	10.68708000	10.82090	-0.144%	175,303	-3.926%
2024-04-10	10.66490	10.86125	10.52701000	10.83652	+1.542%	160,037	-4.064%
2024-04-09	10.67440	10.69300	9.73541000	10.67194	-0.022%	140,810	-2.585%
2024-04-08	10.75243	10.77109	10.64410000	10.67424	-0.722%	147,408	-2.606%
2024-04-07	10.72000	10.75520	10.70556000	10.75190	+0.227%	2,703	-3.309%
2024-04-05	10.72751	10.78611	10.60694000	10.72750	-0.014%	163,786	-3.089%
2024-04-04	10.70854	10.74890	10.18388000	10.72901	+0.110%	154,854	-3.103%
2024-04-03	10.83207	10.85314	9.90379000	10.71717	-1.087%	157,989	-2.996%
2024-04-02	10.96310	10.97200	10.62258000	10.83490	-1.175%	148,752	-4.050%
2024-04-01	10.84160	10.97290	10.81529000	10.96372	+1.089%	136,485	-5.177%
2024-03-31	10.79970	10.85661	10.76641000	10.84560	+0.290%	1,370	-4.145%
2024-03-29	10.84020	10.89552	9.87851000	10.81420	-0.240%	118,840	-3.866%
2024-03-28	10.79747	10.86110	10.56015000	10.84020	+0.391%	171,392	-4.097%
2024-03-27	10.75240	10.80650	10.70049000	10.79793	+0.423%	187,986	-3.722%
2024-03-26	10.71379	10.75980	9.91387000	10.75248	+0.372%	182,027	-3.315%
2024-03-25	10.74965	10.76044	10.10761000	10.71268	-0.356%	144,950	-2.955%
2024-03-24	10.72511	10.75090	10.71785000	10.75090	-0.020%	2,226	-3.300%
2024-03-22	10.66347	10.77867	10.38437000	10.75310	+0.841%	160,334	-3.320%
2024-03-21	10.54642	10.68284	10.50899000	10.66343	+1.106%	185,204	-2.507%
2024-03-20	10.64140	10.69513	10.21693000	10.54674	-0.899%	174,735	-1.428%
2024-03-19	10.64117	10.71225	10.52160000	10.64240	+0.016%	183,781	-2.315%
2024-03-18	10.62210	10.66933	10.57340000	10.64068	+0.180%	142,982	-2.299%
2024-03-17	10.55243	10.62810	10.53264000	10.62160	+0.131%	2,704	-2.123%
2024-03-15	10.56629	10.63210	10.36319000	10.60770	+0.396%	154,518	-1.995%
2024-03-14	10.47099	10.58180	10.33824000	10.56591	+0.907%	181,256	-1.607%
2024-03-13	10.51110	10.52638	10.29258000	10.47095	-0.350%	166,177	-0.715%
2024-03-12	10.43862	10.55165	10.16644000	10.50770	+0.643%	210,469	-1.062%
2024-03-11	10.41902	10.49330	9.66769000	10.44052	+0.220%	181,480	-0.426%
2024-03-10	10.41498	10.42809	10.40717000	10.41764	+1.403%	5,152	-0.207%
2024-03-08	10.39456	10.43660	10.26794000	10.27355	-1.211%	210,452	+1.193%

.dark-mode .b0kMZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0kMZZ{ color: #333333; background-color: white; border: 2px solid #333333; }USDNOKUnited States dollar / Norwegian kroneforex

USDNOK
United States dollar / Norwegian krone
forex