Dark

USDNGN
United States dollar / Nigerian naira
forex

Market Open

May 15, 2025 7:38:00 AM EDT

1600.2700NGN-0.182%(-2.9100)280

1600.2700Bid 1601.2700Ask 1.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,600.05	1,601.05	1,597.87	1,600.27	+0.013%	99	0.000%
2025-05-14	1,597.53	1,604.01	1,595.00	1,600.06	-0.117%	265	+0.013%
2025-05-13	1,600.96	1,603.00	1,597.00	1,601.94	+0.023%	279	-0.104%
2025-05-12	1,607.15	1,612.65	1,598.00	1,601.57	-0.417%	453	-0.081%
2025-05-11	1,606.61	1,608.27	1,606.61	1,608.27	+0.103%	2	-0.497%
2025-05-09	1,606.84	1,611.18	1,602.00	1,606.61	-0.188%	210	-0.395%
2025-05-08	1,606.52	1,610.93	1,606.52	1,609.63	+0.157%	298	-0.582%
2025-05-07	1,603.15	1,612.91	1,603.15	1,607.11	+0.064%	408	-0.426%
2025-05-06	1,602.10	1,609.50	1,602.10	1,606.09	+0.055%	342	-0.362%
2025-05-05	1,600.25	1,609.50	1,600.00	1,605.21	-0.072%	327	-0.308%
2025-05-04	1,603.21	1,606.37	1,603.21	1,606.37	+0.197%	2	-0.380%
2025-05-02	1,601.13	1,609.50	1,600.25	1,603.21	-0.164%	340	-0.183%
2025-05-01	1,601.57	1,609.50	1,596.94	1,605.85	+0.228%	242	-0.347%
2025-04-30	1,602.24	1,605.83	1,596.94	1,602.20	-0.031%	336	-0.120%
2025-04-29	1,604.56	1,609.50	1,599.00	1,602.69	-0.117%	416	-0.151%
2025-04-28	1,611.00	1,611.01	1,601.00	1,604.57	-0.116%	342	-0.268%
2025-04-27	1,606.43	1,610.00	1,606.42	1,606.43	-0.134%	10	-0.383%
2025-04-25	1,617.10	1,617.10	1,605.00	1,608.58	-0.032%	407	-0.517%
2025-04-24	1,618.00	1,618.00	1,608.77	1,609.10	+0.059%	364	-0.549%
2025-04-23	1,599.62	1,616.10	1,599.62	1,608.15	+0.153%	420	-0.490%
2025-04-22	1,599.08	1,610.00	1,599.08	1,605.70	+0.097%	363	-0.338%
2025-04-21	1,599.20	1,610.50	1,599.08	1,604.15	-0.006%	97	-0.242%
2025-04-20	1,604.25	1,604.25	1,604.25	1,604.25	+0.003%	1	-0.248%
2025-04-17	1,604.58	1,610.00	1,595.75	1,604.20	-0.034%	538	-0.245%
2025-04-16	1,598.89	1,617.50	1,597.00	1,604.75	+0.014%	394	-0.279%
2025-04-15	1,609.89	1,609.89	1,587.00	1,604.53	-0.012%	504	-0.265%
2025-04-14	1,592.36	1,614.79	1,592.18	1,604.72	+0.862%	257	-0.277%
2025-04-13	1,596.57	1,596.57	1,590.00	1,591.00	-0.349%	3	+0.583%
2025-04-11	1,601.59	1,627.23	1,589.24	1,596.57	+0.476%	215	+0.232%
2025-04-10	1,577.55	1,619.50	1,569.50	1,589.00	+1.210%	348	+0.709%
2025-04-09	1,554.97	1,620.71	1,552.98	1,570.00	+1.301%	342	+1.928%
2025-04-08	1,619.50	1,619.50	1,548.59	1,549.84	-1.000%	400	+3.254%
2025-04-07	1,537.85	1,585.85	1,537.84	1,565.50	+1.301%	391	+2.221%
2025-04-06	1,532.32	1,545.39	1,532.32	1,545.39	+0.853%	2	+3.551%
2025-04-04	1,533.50	1,550.44	1,529.92	1,532.32	-0.394%	222	+4.434%
2025-04-03	1,530.94	1,539.29	1,530.11	1,538.38	+0.108%	406	+4.023%
2025-04-02	1,535.57	1,540.39	1,526.00	1,536.72	-0.319%	424	+4.135%
2025-04-01	1,531.57	1,542.03	1,529.50	1,541.64	+0.513%	113	+3.803%
2025-03-31	1,535.23	1,538.36	1,522.72	1,533.77	+0.726%	223	+4.336%
2025-03-30	1,529.94	1,529.94	1,522.72	1,522.72	-0.969%	2	+5.093%
2025-03-28	1,529.50	1,539.75	1,529.50	1,537.62	+0.056%	345	+4.074%
2025-03-27	1,532.00	1,539.72	1,529.50	1,536.76	+0.132%	427	+4.133%
2025-03-26	1,535.47	1,537.50	1,525.00	1,534.73	+0.506%	352	+4.270%
2025-03-25	1,534.50	1,534.50	1,519.00	1,527.00	+0.361%	128	+4.798%
2025-03-24	1,535.50	1,549.50	1,519.00	1,521.50	-1.807%	22	+5.177%
2025-03-23	1,549.50	1,549.50	1,549.50	1,549.50	0.000%	1	+3.277%
2025-03-21	1,535.00	1,549.50	1,525.56	1,549.50	-0.064%	14	+3.277%
2025-03-20	1,549.50	1,550.50	1,525.63	1,550.50	+0.356%	19	+3.210%
2025-03-19	1,531.82	1,545.00	1,519.50	1,545.00	+0.389%	24	+3.577%
2025-03-18	1,549.50	1,550.50	1,527.53	1,539.02	-0.025%	27	+3.980%
2025-03-17	1,540.51	1,540.51	1,539.41	1,539.41	-0.892%	2	+3.953%
2025-03-16	1,553.27	1,553.27	1,553.27	1,553.27	0.000%	1	+3.026%
2025-03-14	1,559.21	1,559.21	1,533.11	1,553.27	+0.006%	10	+3.026%
2025-03-13	1,539.69	1,558.18	1,507.00	1,553.17	+1.415%	15	+3.033%
2025-03-12	1,531.41	1,552.00	1,506.00	1,531.50	+0.004%	32	+4.490%
2025-03-11	1,530.21	1,536.50	1,520.20	1,531.44	+0.422%	14	+4.494%
2025-03-10	1,514.16	1,537.50	1,505.00	1,525.00	+0.693%	32	+4.936%
2025-03-09	1,514.50	1,514.50	1,514.50	1,514.50	0.000%	1	+5.663%
2025-03-07	1,503.44	1,522.00	1,503.44	1,514.50	+0.736%	21	+5.663%
2025-03-06	1,502.00	1,511.50	1,500.75	1,503.43	+0.541%	25	+6.441%
2025-03-05	1,488.36	1,502.50	1,488.36	1,495.34	-0.228%	18	+7.017%
2025-03-04	1,494.39	1,504.50	1,494.39	1,498.75	-0.167%	21	+6.774%
2025-03-03	1,501.19	1,501.25	1,497.00	1,501.25	-0.050%	22	+6.596%
2025-03-02	1,502.00	1,502.00	1,502.00	1,502.00	0.000%	1	+6.543%
2025-02-28	1,499.50	1,502.50	1,497.00	1,502.00	+0.213%	19	+6.543%
2025-02-27	1,499.45	1,499.45	1,497.26	1,498.81	-0.043%	13	+6.769%
2025-02-26	1,503.50	1,503.50	1,495.41	1,499.46	-0.040%	13	+6.723%
2025-02-25	1,497.80	1,504.50	1,496.61	1,500.06	-0.087%	20	+6.680%
2025-02-24	1,501.28	1,510.50	1,493.50	1,501.37	-0.026%	40	+6.587%
2025-02-23	1,501.76	1,501.76	1,501.76	1,501.76	0.000%	1	+6.560%
2025-02-21	1,508.54	1,511.00	1,493.50	1,501.76	-0.580%	21	+6.560%
2025-02-20	1,507.50	1,512.51	1,485.00	1,510.52	+0.333%	34	+5.942%
2025-02-19	1,508.50	1,512.00	1,503.00	1,505.50	-0.066%	35	+6.295%
2025-02-18	1,511.80	1,514.50	1,504.00	1,506.50	-0.235%	24	+6.224%
2025-02-17	1,509.80	1,512.00	1,507.00	1,510.05	+0.336%	15	+5.975%
2025-02-16	1,505.00	1,505.00	1,505.00	1,505.00	-0.298%	1	+6.330%
2025-02-14	1,499.40	1,515.14	1,499.40	1,509.50	+0.189%	22	+6.013%
2025-02-13	1,505.64	1,539.50	1,494.50	1,506.65	+0.067%	39	+6.214%
2025-02-12	1,493.91	1,513.50	1,493.91	1,505.64	+0.216%	49	+6.285%
2025-02-11	1,503.00	1,503.00	1,496.00	1,502.39	+0.079%	12	+6.515%
2025-02-10	1,496.91	1,514.73	1,495.00	1,501.21	+0.200%	25	+6.599%
2025-02-09	1,498.21	1,498.21	1,498.21	1,498.21	0.000%	1	+6.812%
2025-02-07	1,499.50	1,505.58	1,490.00	1,498.21	0.000%	29	+6.812%
2025-02-06	1,496.91	1,504.90	1,490.00	1,498.21	+0.067%	37	+6.812%
2025-02-05	1,487.15	1,497.24	1,487.15	1,497.20	+0.416%	15	+6.884%
2025-02-04	1,477.72	1,498.50	1,477.72	1,491.00	+0.544%	29	+7.329%
2025-02-03	1,494.19	1,500.75	1,473.24	1,482.93	-1.302%	27	+7.913%
2025-02-02	1,502.50	1,502.50	1,502.50	1,502.50	0.000%	1	+6.507%
2025-01-31	1,498.50	1,527.00	1,490.75	1,502.50	-1.604%	12	+6.507%
2025-01-30	1,533.00	1,545.00	1,523.25	1,527.00	-1.658%	25	+4.798%
2025-01-29	1,520.85	1,560.50	1,507.50	1,552.74	+0.032%	21	+3.061%
2025-01-28	1,540.60	1,554.50	1,520.10	1,552.24	+0.097%	29	+3.094%
2025-01-27	1,525.58	1,557.00	1,520.08	1,550.74	-0.434%	31	+3.194%
2025-01-26	1,557.50	1,557.50	1,557.50	1,557.50	0.000%	1	+2.746%
2025-01-24	1,558.01	1,558.01	1,534.50	1,557.50	-0.032%	14	+2.746%
2025-01-23	1,560.34	1,560.34	1,544.91	1,558.00	+0.096%	38	+2.713%
2025-01-22	1,545.28	1,556.51	1,545.00	1,556.50	+0.129%	44	+2.812%
2025-01-21	1,549.56	1,555.01	1,545.00	1,554.50	-0.055%	55	+2.944%
2025-01-20	1,561.82	1,567.00	1,547.50	1,555.35	+0.161%	42	+2.888%
2025-01-19	1,552.85	1,552.85	1,552.85	1,552.85	-0.242%	1	+3.054%
2025-01-17	1,555.92	1,560.12	1,545.00	1,556.61	-0.192%	38	+2.805%
2025-01-16	1,554.67	1,567.00	1,542.17	1,559.60	+0.296%	45	+2.608%
2025-01-15	1,541.90	1,572.00	1,541.90	1,555.00	+0.239%	61	+2.911%
2025-01-14	1,545.94	1,567.00	1,540.00	1,551.29	+0.137%	32	+3.157%
2025-01-13	1,545.37	1,562.00	1,533.00	1,549.17	-0.116%	73	+3.299%
2025-01-12	1,550.97	1,550.97	1,550.97	1,550.97	0.000%	1	+3.179%
2025-01-10	1,562.00	1,562.00	1,541.94	1,550.97	+0.255%	16	+3.179%
2025-01-09	1,552.50	1,554.00	1,533.00	1,547.02	+0.348%	21	+3.442%
2025-01-08	1,551.06	1,551.06	1,533.11	1,541.66	+0.075%	38	+3.802%
2025-01-07	1,549.03	1,549.03	1,533.11	1,540.50	-0.176%	41	+3.880%
2025-01-06	1,544.21	1,552.00	1,533.50	1,543.22	+0.099%	41	+3.697%
2025-01-05	1,541.70	1,541.70	1,541.70	1,541.70	-0.243%	1	+3.799%
2025-01-03	1,552.93	1,552.93	1,532.00	1,545.45	-0.008%	34	+3.547%
2025-01-02	1,540.86	1,547.50	1,540.85	1,545.58	+0.130%	15	+3.538%
2024-12-31	1,553.86	1,553.86	1,540.86	1,543.58	-0.124%	28	+3.673%
2024-12-30	1,538.07	1,552.00	1,538.07	1,545.50	-0.179%	30	+3.544%
2024-12-29	1,548.27	1,548.27	1,548.27	1,548.27	0.000%	1	+3.359%
2024-12-27	1,541.58	1,552.00	1,537.00	1,548.27	+0.434%	22	+3.359%
2024-12-26	1,540.67	1,541.58	1,540.67	1,541.58	+0.060%	3	+3.807%
2024-12-25	1,541.14	1,541.14	1,540.66	1,540.66	-0.050%	3	+3.869%
2024-12-24	1,547.16	1,547.37	1,536.22	1,541.43	-0.457%	29	+3.817%
2024-12-23	1,545.95	1,552.00	1,536.43	1,548.51	-0.034%	39	+3.343%
2024-12-22	1,549.04	1,549.04	1,549.04	1,549.04	0.000%	1	+3.307%
2024-12-20	1,560.94	1,560.94	1,536.93	1,549.04	-0.259%	32	+3.307%
2024-12-19	1,555.62	1,555.63	1,544.96	1,553.07	-0.165%	36	+3.039%
2024-12-18	1,552.60	1,556.30	1,540.19	1,555.63	+0.196%	54	+2.870%
2024-12-17	1,541.93	1,556.25	1,540.11	1,552.59	+0.691%	45	+3.071%
2024-12-16	1,539.14	1,552.00	1,532.77	1,541.93	-0.367%	10	+3.784%
2024-12-15	1,547.61	1,547.61	1,547.61	1,547.61	0.000%	1	+3.403%
2024-12-13	1,554.23	1,554.51	1,540.15	1,547.61	-0.049%	32	+3.403%
2024-12-12	1,548.66	1,557.00	1,538.04	1,548.37	-0.018%	81	+3.352%
2024-12-11	1,570.40	1,578.06	1,539.00	1,548.65	-1.786%	55	+3.333%
2024-12-10	1,569.94	1,576.82	1,569.94	1,576.81	+0.160%	49	+1.488%
2024-12-09	1,579.32	1,581.81	1,569.94	1,574.29	-0.275%	47	+1.650%
2024-12-08	1,578.63	1,578.63	1,578.63	1,578.63	0.000%	1	+1.371%
2024-12-06	1,614.19	1,614.19	1,578.63	1,578.63	-1.698%	23	+1.371%
2024-12-05	1,610.60	1,610.60	1,605.90	1,605.90	-1.331%	2	-0.351%
2024-12-04	1,667.01	1,667.01	1,615.00	1,627.56	-1.817%	42	-1.677%
2024-12-03	1,651.50	1,679.76	1,648.00	1,657.68	-1.091%	43	-3.463%
2024-12-02	1,662.90	1,699.50	1,660.00	1,675.96	-0.445%	23	-4.516%
2024-12-01	1,683.45	1,683.45	1,683.45	1,683.45	0.000%	1	-4.941%
2024-11-29	1,679.22	1,685.65	1,665.98	1,683.45	-0.131%	33	-4.941%
2024-11-28	1,686.65	1,689.04	1,664.50	1,685.65	-0.230%	23	-5.065%
2024-11-27	1,684.98	1,689.74	1,679.22	1,689.53	-0.132%	38	-5.283%
2024-11-26	1,665.49	1,704.50	1,665.49	1,691.77	+0.543%	42	-5.409%
2024-11-25	1,686.98	1,686.99	1,670.00	1,682.63	-0.800%	29	-4.895%
2024-11-22	1,690.58	1,699.50	1,680.00	1,696.20	+0.149%	39	-5.656%
2024-11-21	1,679.60	1,694.50	1,675.10	1,693.68	+0.662%	46	-5.515%
2024-11-20	1,680.05	1,684.50	1,670.00	1,682.54	+0.220%	20	-4.890%
2024-11-19	1,665.00	1,679.51	1,665.00	1,678.85	+0.679%	7	-4.681%
2024-11-18	1,658.74	1,667.53	1,658.74	1,667.53	+0.133%	7	-4.034%
2024-11-17	1,665.32	1,665.32	1,665.32	1,665.32	0.000%	1	-3.906%
2024-11-15	1,665.33	1,665.33	1,661.46	1,665.32	-0.842%	11	-3.906%
2024-11-14	1,679.46	1,679.46	1,679.46	1,679.46	+0.149%	1	-4.715%
2024-11-13	1,677.00	1,681.29	1,670.00	1,676.96	+0.286%	13	-4.573%
2024-11-12	1,672.19	1,672.19	1,672.18	1,672.18	-0.035%	3	-4.300%
2024-11-11	1,664.13	1,672.77	1,664.12	1,672.77	+0.311%	8	-4.334%
2024-11-10	1,667.58	1,667.58	1,667.58	1,667.58	0.000%	1	-4.036%
2024-11-08	1,682.71	1,707.00	1,661.00	1,667.58	-0.800%	45	-4.036%
2024-11-07	1,680.06	1,707.00	1,664.78	1,681.03	+0.486%	48	-4.804%
2024-11-06	1,664.86	1,681.55	1,660.00	1,672.90	+0.703%	45	-4.342%
2024-11-05	1,665.91	1,665.91	1,643.29	1,661.22	+1.091%	37	-3.669%
2024-11-04	1,645.82	1,654.87	1,637.90	1,643.29	-0.225%	39	-2.618%
2024-11-03	1,647.00	1,647.00	1,647.00	1,647.00	+0.249%	1	-2.837%
2024-11-01	1,640.97	1,651.28	1,640.97	1,642.91	+0.038%	43	-2.595%
2024-10-31	1,639.72	1,652.16	1,639.72	1,642.29	-0.233%	26	-2.559%
2024-10-30	1,638.82	1,657.04	1,615.00	1,646.13	-0.091%	32	-2.786%
2024-10-29	1,643.28	1,682.00	1,618.00	1,647.63	+0.325%	24	-2.874%
2024-10-28	1,642.76	1,677.00	1,629.00	1,642.29	-0.134%	31	-2.559%
2024-10-27	1,644.50	1,644.50	1,644.50	1,644.50	0.000%	1	-2.690%
2024-10-25	1,639.33	1,677.00	1,635.19	1,644.50	-0.038%	17	-2.690%
2024-10-24	1,640.97	1,651.16	1,618.00	1,645.13	+0.155%	20	-2.727%
2024-10-23	1,647.81	1,647.81	1,632.00	1,642.59	-0.154%	22	-2.576%
2024-10-22	1,640.96	1,652.23	1,618.00	1,645.13	+0.402%	31	-2.727%
2024-10-21	1,633.02	1,662.00	1,633.01	1,638.55	-0.151%	30	-2.336%
2024-10-20	1,634.50	1,641.02	1,634.50	1,641.02	+0.399%	2	-2.483%
2024-10-18	1,639.85	1,652.23	1,600.00	1,634.50	+0.012%	17	-2.094%
2024-10-17	1,638.52	1,646.85	1,629.50	1,634.31	-0.002%	38	-2.083%
2024-10-16	1,637.07	1,662.00	1,634.33	1,634.34	-0.010%	48	-2.085%
2024-10-15	1,636.51	1,645.88	1,610.00	1,634.50	+0.254%	35	-2.094%
2024-10-14	1,618.50	1,634.89	1,614.50	1,630.36	+0.330%	58	-1.846%
2024-10-13	1,625.00	1,625.00	1,625.00	1,625.00	+0.309%	1	-1.522%
2024-10-11	1,627.69	1,627.69	1,619.58	1,620.00	+0.013%	46	-1.218%
2024-10-10	1,619.99	1,634.50	1,619.78	1,619.79	-0.013%	40	-1.205%
2024-10-09	1,628.80	1,628.80	1,590.19	1,620.00	+0.020%	38	-1.218%
2024-10-08	1,657.36	1,657.36	1,614.50	1,619.68	+0.036%	42	-1.198%
2024-10-07	1,619.50	1,638.03	1,614.50	1,619.10	-2.308%	19	-1.163%
2024-10-06	1,637.18	1,657.36	1,637.18	1,657.36	+1.233%	2	-3.445%
2024-10-04	1,657.09	1,663.65	1,590.00	1,637.18	-1.206%	30	-2.254%
2024-10-03	1,672.64	1,682.50	1,620.00	1,657.17	-0.783%	37	-3.434%
2024-10-02	1,671.72	1,671.72	1,634.40	1,670.24	+0.144%	17	-4.189%
2024-10-01	1,677.22	1,677.22	1,639.69	1,667.83	-0.070%	18	-4.051%
2024-09-30	1,668.47	1,669.50	1,640.00	1,668.99	+0.113%	63	-4.117%
2024-09-29	1,667.99	1,667.99	1,667.11	1,667.11	-0.053%	2	-4.009%
2024-09-27	1,650.57	1,670.50	1,642.54	1,667.99	+0.913%	29	-4.060%
2024-09-26	1,646.08	1,662.79	1,646.08	1,652.90	+0.181%	25	-3.184%
2024-09-25	1,638.70	1,655.90	1,628.00	1,649.91	+2.257%	22	-3.009%
2024-09-24	1,615.55	1,627.01	1,595.00	1,613.49	-1.504%	10	-0.819%
2024-09-23	1,637.42	1,649.50	1,615.55	1,638.12	+1.431%	30	-2.311%
2024-09-22	1,638.95	1,638.95	1,615.01	1,615.01	-1.461%	2	-0.913%
2024-09-20	1,639.81	1,649.83	1,616.53	1,638.95	-0.053%	37	-2.360%
2024-09-19	1,645.89	1,654.24	1,617.40	1,639.82	+0.054%	33	-2.412%
2024-09-18	1,647.63	1,649.50	1,628.08	1,638.93	-0.068%	57	-2.359%
2024-09-17	1,638.59	1,645.63	1,631.47	1,640.05	+0.088%	45	-2.426%
2024-09-16	1,638.70	1,650.19	1,614.00	1,638.60	-0.768%	30	-2.339%
2024-09-15	1,638.60	1,651.28	1,638.60	1,651.28	+0.774%	2	-3.089%
2024-09-13	1,644.73	1,654.61	1,614.00	1,638.60	-0.987%	39	-2.339%
2024-09-12	1,654.50	1,660.75	1,620.12	1,654.94	+1.530%	37	-3.303%
2024-09-11	1,647.50	1,654.50	1,630.00	1,630.00	-0.882%	27	-1.824%
2024-09-10	1,645.88	1,645.88	1,618.94	1,644.50	-0.016%	30	-2.690%
2024-09-09	1,614.29	1,647.00	1,606.27	1,644.77	+1.940%	42	-2.706%
2024-09-08	1,604.66	1,613.47	1,604.66	1,613.47	+0.549%	2	-0.818%
2024-09-06	1,602.44	1,624.50	1,602.44	1,604.66	+0.068%	42	-0.274%
2024-09-05	1,602.60	1,614.50	1,580.00	1,603.57	+0.067%	63	-0.206%
2024-09-04	1,587.73	1,614.50	1,565.00	1,602.49	+0.817%	37	-0.139%
2024-09-03	1,590.34	1,599.93	1,565.00	1,589.50	+0.002%	43	+0.678%
2024-09-02	1,589.50	1,604.50	1,589.43	1,589.47	-0.347%	37	+0.679%
2024-09-01	1,589.51	1,595.00	1,589.51	1,595.00	+0.345%	2	+0.330%
2024-08-30	1,603.30	1,603.30	1,589.50	1,589.51	-0.139%	61	+0.677%
2024-08-29	1,591.65	1,604.50	1,588.59	1,591.73	+0.128%	66	+0.537%
2024-08-28	1,586.64	1,609.50	1,586.64	1,589.69	+0.015%	50	+0.666%
2024-08-27	1,591.02	1,609.50	1,586.64	1,589.45	-0.003%	45	+0.681%
2024-08-26	1,564.15	1,599.50	1,550.00	1,589.50	-0.187%	43	+0.678%
2024-08-25	1,574.75	1,592.47	1,574.75	1,592.47	+1.125%	2	+0.490%
2024-08-23	1,578.20	1,599.50	1,569.53	1,574.75	-0.021%	75	+1.621%
2024-08-22	1,582.43	1,599.50	1,569.53	1,575.08	-0.043%	111	+1.599%
2024-08-21	1,568.00	1,589.50	1,555.00	1,575.75	+0.057%	45	+1.556%
2024-08-20	1,596.99	1,597.01	1,550.00	1,574.85	-1.387%	65	+1.614%
2024-08-19	1,584.25	1,609.50	1,545.00	1,597.00	+0.472%	78	+0.205%
2024-08-18	1,589.60	1,589.60	1,589.50	1,589.50	-0.006%	2	+0.678%
2024-08-16	1,592.21	1,599.50	1,580.27	1,589.60	-0.165%	33	+0.671%
2024-08-15	1,573.90	1,594.94	1,573.90	1,592.22	+0.171%	39	+0.506%
2024-08-14	1,589.51	1,599.51	1,579.50	1,589.50	0.000%	27	+0.678%
2024-08-13	1,583.53	1,589.51	1,579.49	1,589.50	0.000%	44	+0.678%
2024-08-12	1,589.50	1,599.50	1,559.50	1,589.50	+0.377%	52	+0.678%
2024-08-11	1,619.50	1,619.50	1,583.53	1,583.53	-2.221%	2	+1.057%
2024-08-09	1,569.50	1,619.50	1,540.00	1,619.50	+1.251%	11	-1.187%
2024-08-08	1,580.96	1,599.50	1,580.95	1,599.49	+1.173%	61	+0.049%
2024-08-07	1,607.21	1,607.22	1,580.95	1,580.95	-0.784%	37	+1.222%
2024-08-06	1,593.45	1,609.45	1,593.44	1,593.45	-0.038%	25	+0.428%
2024-08-05	1,625.89	1,625.89	1,594.05	1,594.06	-1.933%	47	+0.390%
2024-08-04	1,635.45	1,635.45	1,625.48	1,625.48	+0.369%	2	-1.551%
2024-08-02	1,660.56	1,660.57	1,610.00	1,619.50	-2.473%	27	-1.187%
2024-08-01	1,660.58	1,664.50	1,643.06	1,660.57	0.000%	17	-3.631%
2024-07-31	1,660.57	1,669.50	1,635.56	1,660.57	+2.220%	16	-3.631%
2024-07-30	1,619.49	1,659.49	1,597.00	1,624.50	+0.309%	33	-1.492%
2024-07-29	1,619.49	1,619.51	1,601.86	1,619.50	+1.257%	24	-1.187%
2024-07-28	1,595.50	1,599.39	1,595.50	1,599.39	+0.244%	2	+0.055%
2024-07-26	1,595.50	1,595.50	1,595.50	1,595.50	0.000%	1	+0.299%
2024-07-25	1,583.74	1,595.51	1,544.80	1,595.50	+0.742%	39	+0.299%
2024-07-24	1,593.74	1,593.75	1,542.00	1,583.75	-0.627%	24	+1.043%
2024-07-23	1,576.50	1,606.51	1,533.00	1,593.75	+0.451%	28	+0.409%
2024-07-22	1,624.84	1,665.11	1,584.00	1,586.60	-2.353%	29	+0.862%
2024-07-21	1,605.00	1,624.83	1,605.00	1,624.83	+1.236%	2	-1.512%
2024-07-19	1,634.34	1,634.34	1,576.00	1,605.00	-1.342%	12	-0.295%
2024-07-18	1,603.58	1,659.50	1,603.58	1,626.84	+0.774%	22	-1.633%
2024-07-17	1,618.36	1,628.36	1,603.58	1,614.34	-0.248%	30	-0.872%
2024-07-16	1,642.22	1,642.22	1,588.36	1,618.36	+1.179%	23	-1.118%
2024-07-15	1,617.16	1,619.34	1,599.50	1,599.50	+0.123%	27	+0.048%
2024-07-14	1,599.78	1,599.78	1,597.53	1,597.53	-0.141%	2	+0.172%
2024-07-12	1,571.00	1,619.41	1,564.50	1,599.78	+0.805%	11	+0.031%
2024-07-11	1,581.08	1,591.73	1,546.08	1,587.00	+0.588%	27	+0.836%
2024-07-10	1,544.97	1,577.73	1,544.96	1,577.72	+1.774%	37	+1.429%
2024-07-09	1,535.67	1,550.23	1,534.50	1,550.22	0.000%	27	+3.229%
2024-07-08	1,540.89	1,550.23	1,525.22	1,550.22	0.000%	29	+3.229%
2024-07-07	1,527.00	1,550.22	1,527.00	1,550.22	+1.521%	2	+3.229%
2024-07-05	1,511.35	1,527.00	1,505.55	1,527.00	+0.082%	22	+4.798%
2024-07-04	1,514.18	1,525.75	1,514.18	1,525.75	0.000%	14	+4.884%
2024-07-03	1,503.99	1,525.75	1,492.43	1,525.75	+1.446%	38	+4.884%
2024-07-02	1,470.19	1,504.01	1,470.19	1,504.00	+0.334%	15	+6.401%
2024-07-01	1,534.14	1,534.14	1,469.00	1,499.00	-1.931%	22	+6.756%
2024-06-30	1,534.92	1,534.92	1,528.51	1,528.51	-0.418%	2	+4.695%
2024-06-28	1,539.97	1,539.97	1,519.97	1,534.92	-0.313%	28	+4.258%
2024-06-27	1,539.75	1,544.74	1,519.74	1,539.74	0.000%	31	+3.931%
2024-06-26	1,535.38	1,554.98	1,515.39	1,539.74	+0.283%	39	+3.931%
2024-06-25	1,517.89	1,535.40	1,513.39	1,535.39	+0.327%	23	+4.226%
2024-06-24	1,514.55	1,530.40	1,513.14	1,530.39	+1.047%	30	+4.566%
2024-06-23	1,482.00	1,514.54	1,482.00	1,514.54	+1.070%	2	+5.660%
2024-06-21	1,479.31	1,514.50	1,476.00	1,498.50	+0.672%	24	+6.791%
2024-06-20	1,478.50	1,489.51	1,478.00	1,488.50	-0.067%	45	+7.509%
2024-06-19	1,482.14	1,526.73	1,478.00	1,489.50	-0.034%	26	+7.437%
2024-06-18	1,494.50	1,494.50	1,480.00	1,490.00	+0.450%	57	+7.401%
2024-06-17	1,482.54	1,484.50	1,480.00	1,483.32	-0.781%	11	+7.884%
2024-06-16	1,495.00	1,495.00	1,495.00	1,495.00	0.000%	1	+7.041%
2024-06-14	1,480.50	1,499.49	1,472.00	1,495.00	-0.631%	55	+7.041%
2024-06-13	1,480.55	1,504.51	1,474.50	1,504.50	0.000%	22	+6.366%
2024-06-12	1,480.55	1,504.51	1,480.00	1,504.50	0.000%	16	+6.366%
2024-06-11	1,490.57	1,505.32	1,465.30	1,504.50	+0.208%	35	+6.366%
2024-06-10	1,516.24	1,516.24	1,471.37	1,501.37	+0.269%	31	+6.587%
2024-06-09	1,470.72	1,497.34	1,470.72	1,497.34	+1.810%	2	+6.874%
2024-06-07	1,484.81	1,495.72	1,470.71	1,470.72	-1.671%	20	+8.809%
2024-06-06	1,491.94	1,495.73	1,484.80	1,495.72	-0.088%	28	+6.990%
2024-06-05	1,492.99	1,498.30	1,490.53	1,497.03	+0.270%	29	+6.896%
2024-06-04	1,474.50	1,493.01	1,468.40	1,493.00	+0.556%	22	+7.185%
2024-06-03	1,504.50	1,504.50	1,474.50	1,484.74	+0.016%	16	+7.781%
2024-06-02	1,486.50	1,486.50	1,484.50	1,484.50	-0.135%	2	+7.799%
2024-05-31	1,334.04	1,488.50	1,334.04	1,486.50	+11.428%	6	+7.654%
2024-05-30	1,395.28	1,445.28	1,196.00	1,334.05	-4.708%	9	+19.956%
2024-05-29	1,429.46	1,446.96	1,392.46	1,399.96	+0.684%	12	+14.308%
2024-05-28	1,476.96	1,484.50	1,390.45	1,390.45	-5.868%	9	+15.090%
2024-05-27	1,467.96	1,504.50	1,467.96	1,477.13	+0.646%	10	+8.336%
2024-05-26	1,467.96	1,467.96	1,467.65	1,467.65	-0.021%	2	+9.036%
2024-05-24	1,469.50	1,479.50	1,449.50	1,467.96	+1.694%	7	+9.013%
2024-05-23	1,431.99	1,457.00	1,429.50	1,443.50	+0.803%	23	+10.860%
2024-05-22	1,415.50	1,454.50	1,415.00	1,432.00	+0.845%	15	+11.751%
2024-05-21	1,415.00	1,420.00	1,415.00	1,420.00	-7.306%	6	+12.695%
2024-05-20	1,494.51	1,533.50	1,479.06	1,531.93	+2.505%	14	+4.461%
2024-05-19	1,469.50	1,494.50	1,469.50	1,494.50	+1.701%	2	+7.077%
2024-05-17	1,524.50	1,524.50	1,467.00	1,469.50	-3.481%	14	+8.899%
2024-05-16	1,513.48	1,544.50	1,513.48	1,522.50	+0.066%	11	+5.108%
2024-05-15	1,474.50	1,533.72	1,474.50	1,521.50	+1.298%	15	+5.177%
2024-05-14	1,444.43	1,505.00	1,444.43	1,502.00	+3.960%	16	+6.543%
2024-05-13	1,465.52	1,465.52	1,444.79	1,444.79	-1.416%	9	+10.761%
2024-05-12	1,424.40	1,465.54	1,424.40	1,465.54	+2.888%	2	+9.193%
2024-05-10	1,436.50	1,436.50	1,424.40	1,424.40	+0.378%	2	+12.347%
2024-05-09	1,406.91	1,444.50	1,404.00	1,419.03	+0.862%	11	+12.772%
2024-05-08	1,383.40	1,424.50	1,383.40	1,406.90	+1.512%	18	+13.744%
2024-05-07	1,383.49	1,388.51	1,380.20	1,385.95	+0.177%	20	+15.464%
2024-05-06	1,392.98	1,407.18	1,380.00	1,383.50	-0.699%	19	+15.668%
2024-05-05	1,382.00	1,393.24	1,382.00	1,393.24	+0.813%	2	+14.860%
2024-05-03	1,372.46	1,408.92	1,372.45	1,382.00	+0.696%	27	+15.794%
2024-05-02	1,394.00	1,394.00	1,368.82	1,372.45	-1.546%	15	+16.600%
2024-05-01	1,408.96	1,408.96	1,389.00	1,394.00	+0.324%	20	+14.797%
2024-04-30	1,363.44	1,389.50	1,359.47	1,389.50	+2.433%	13	+15.169%
2024-04-29	1,319.97	1,359.18	1,319.33	1,356.50	+2.342%	25	+17.971%
2024-04-28	1,305.72	1,325.46	1,305.72	1,325.46	+1.512%	3	+20.733%
2024-04-26	1,279.52	1,305.72	1,279.52	1,305.72	+2.329%	2	+22.558%
2024-04-25	1,266.52	1,281.50	1,266.52	1,276.00	+1.793%	9	+25.413%
2024-04-24	1,260.00	1,290.00	1,251.00	1,253.53	+1.665%	10	+27.661%
2024-04-23	1,232.99	1,256.46	1,231.00	1,233.00	0.000%	10	+29.787%
2024-04-22	1,075.26	1,235.50	1,075.25	1,233.00	+14.671%	11	+29.787%
2024-04-21	1,075.25	1,075.25	1,075.25	1,075.25	+3.043%	1	+48.828%
2024-04-19	1,153.13	1,153.13	1,005.00	1,043.50	-9.243%	11	+53.356%
2024-04-18	1,160.06	1,169.50	1,138.00	1,149.77	+0.845%	19	+39.182%
2024-04-17	1,139.32	1,161.21	1,139.32	1,140.14	-0.032%	7	+40.357%
2024-04-16	1,155.77	1,172.64	1,138.00	1,140.50	-1.041%	15	+40.313%
2024-04-15	1,150.87	1,189.50	1,150.00	1,152.50	-3.958%	10	+38.852%
2024-04-12	1,241.96	1,254.50	1,150.00	1,200.00	-3.365%	7	+33.356%
2024-04-11	1,246.67	1,246.67	1,236.91	1,241.79	+0.196%	10	+28.868%
2024-04-10	1,244.22	1,245.45	1,234.50	1,239.36	-0.699%	8	+29.121%
2024-04-09	1,236.74	1,248.59	1,236.74	1,248.09	+0.561%	14	+28.218%
2024-04-08	1,295.66	1,295.66	1,241.13	1,241.13	-0.491%	8	+28.937%
2024-04-05	1,319.11	1,319.11	1,242.50	1,247.25	-5.447%	12	+28.304%
2024-04-04	1,319.11	1,319.11	1,319.09	1,319.10	0.000%	30	+21.315%
2024-04-03	1,294.50	1,319.11	1,259.10	1,319.10	+1.158%	16	+21.315%
2024-04-02	1,316.50	1,327.04	1,294.01	1,304.00	-0.166%	15	+22.720%
2024-04-01	1,303.00	1,308.50	1,303.00	1,306.17	+0.179%	6	+22.516%
2024-03-31	1,303.84	1,303.84	1,303.84	1,303.84	-7.921%	1	+22.735%
2024-03-29	1,416.00	1,416.00	1,416.00	1,416.00	+1.650%	1	+13.013%
2024-03-28	1,393.01	1,394.96	1,393.00	1,393.01	-1.767%	6	+14.879%
2024-03-27	1,396.64	1,418.07	1,396.20	1,418.07	+1.689%	15	+12.848%
2024-03-26	1,439.89	1,439.89	1,391.53	1,394.52	-2.093%	15	+14.754%
2024-03-25	1,448.39	1,449.50	1,400.14	1,424.33	-2.740%	10	+12.352%
2024-03-24	1,464.45	1,464.45	1,464.45	1,464.45	0.000%	1	+9.274%
2024-03-22	1,410.44	1,464.45	1,360.00	1,464.45	+6.895%	6	+9.274%
2024-03-21	1,420.00	1,420.00	1,369.99	1,369.99	-7.182%	6	+16.809%
2024-03-20	1,476.00	1,510.01	1,476.00	1,476.00	-0.051%	8	+8.419%
2024-03-19	1,564.72	1,564.72	1,476.75	1,476.75	-5.576%	4	+8.364%
2024-03-18	1,591.64	1,591.82	1,550.00	1,563.96	-2.897%	21	+2.322%
2024-03-15	1,604.27	1,611.01	1,580.53	1,610.62	+1.043%	28	-0.643%
2024-03-14	1,593.41	1,606.88	1,585.00	1,594.00	+159,300.000%	14	+0.393%
2024-03-13	1,612.28	1,612.28	1.00	1.00	-99.938%	12	+159,927.000%
2024-03-12	1,574.75	1,615.90	1,574.69	1,612.28	-0.766%	12	-0.745%
2024-03-11	1,589.15	1,626.00	1,584.00	1,624.73	+1.938%	24	-1.505%
2024-03-08	1,585.00	1,595.00	1,585.00	1,593.84	+0.179%	17	+0.403%
2024-03-07	1,595.00	1,595.00	1,580.57	1,591.00	+0.021%	10	+0.583%
2024-03-06	1,560.00	1,592.01	1,560.00	1,590.67	+1.933%	12	+0.604%
2024-03-05	1,544.08	1,560.51	1,540.00	1,560.51	+3.209%	6	+2.548%
2024-03-04	1,544.08	1,544.08	1,509.75	1,511.99	-4.156%	7	+5.839%
2024-03-03	1,577.56	1,577.56	1,577.56	1,577.56	+2.240%	1	+1.440%

.dark-mode .qrYLg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrYLg5{ color: #333333; background-color: white; border: 2px solid #333333; }USDNGNUnited States dollar / Nigerian nairaforex

USDNGN
United States dollar / Nigerian naira
forex