Dark

USDNAD
United States dollar / Namibian dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

18.2600NAD-0.328%(-0.0600)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	18.05385551	18.26000000	18.05385551	18.26000000	-0.328%	4	0.000%
2025-05-13	18.08174770	18.32000000	18.08174770	18.32000000	+1.278%	4	-0.328%
2025-05-12	18.08875196	18.08875196	18.08875196	18.08875196	+0.662%	2	+0.947%
2025-05-11	17.96978986	17.96978986	17.96978986	17.96978986	-1.481%	1	+1.615%
2025-05-09	17.97777679	18.24000000	17.97777679	18.24000000	+1.482%	2	+0.110%
2025-05-08	17.97363495	17.97363495	17.97363495	17.97363495	-0.632%	2	+1.593%
2025-05-07	18.08802763	18.08802763	18.08802763	18.08802763	-0.561%	2	+0.951%
2025-05-06	18.04992806	18.19000000	18.04992806	18.19000000	-0.438%	4	+0.385%
2025-05-05	18.09343490	18.27000000	18.09343490	18.27000000	+0.118%	3	-0.055%
2025-05-04	18.24839666	18.24839666	18.24839666	18.24839666	+0.213%	1	+0.064%
2025-05-02	18.20965613	18.20965613	18.20965613	18.20965613	-1.414%	1	+0.276%
2025-05-01	18.48312349	18.48312349	18.47080630	18.47080630	-0.801%	3	-1.141%
2025-04-30	18.34709001	18.62000000	18.34709001	18.62000000	+0.377%	5	-1.933%
2025-04-29	18.38927293	18.67000000	18.34821840	18.55000000	+0.417%	6	-1.563%
2025-04-28	18.65494014	18.65494014	18.47297434	18.47297434	-1.055%	3	-1.153%
2025-04-27	18.67000000	18.67000000	18.67000000	18.67000000	0.000%	1	-2.196%
2025-04-25	18.51294661	18.67000000	18.51294661	18.67000000	+1.213%	3	-2.196%
2025-04-24	18.46560054	18.46560054	18.44621147	18.44621147	+0.426%	3	-1.009%
2025-04-23	18.58507615	18.58507615	18.36787667	18.36787667	-1.142%	3	-0.587%
2025-04-22	18.43957125	18.58000000	18.43957125	18.58000000	-0.959%	3	-1.722%
2025-04-21	18.76000000	18.76000000	18.76000000	18.76000000	+0.565%	3	-2.665%
2025-04-17	18.63087331	18.65454322	18.63087331	18.65454322	+0.105%	5	-2.115%
2025-04-16	18.63505374	18.63505374	18.63505374	18.63505374	-0.373%	2	-2.013%
2025-04-15	18.70482207	18.70482207	18.70482207	18.70482207	-0.665%	2	-2.378%
2025-04-14	18.72022620	19.42000000	18.72022620	18.83000000	-1.317%	4	-3.027%
2025-04-13	19.04889750	19.08123002	19.04889750	19.08123002	-1.744%	2	-4.304%
2025-04-11	18.84058356	19.42000000	18.84058356	19.42000000	0.000%	3	-5.973%
2025-04-10	19.59782619	19.59782619	19.22897027	19.42000000	+3.573%	4	-5.973%
2025-04-09	19.11135117	19.49789886	18.75000000	18.75000000	0.000%	4	-2.613%
2025-04-08	19.19398183	19.24192362	18.37500000	18.75000000	-0.053%	6	-2.613%
2025-04-07	19.16910100	19.16910100	18.76000000	18.76000000	-1.147%	3	-2.665%
2025-04-06	18.97760547	18.97760547	18.97760547	18.97760547	+0.982%	1	-3.781%
2025-04-04	18.62670645	18.81745328	18.62670645	18.79306062	+0.176%	4	-2.836%
2025-04-03	18.31128701	18.81000000	18.31128701	18.76000000	+1.570%	6	-2.665%
2025-04-02	18.17814497	18.47000000	18.16324830	18.47000000	0.000%	5	-1.137%
2025-04-01	18.12003159	18.47000000	18.12003159	18.47000000	+0.819%	5	-1.137%
2025-03-31	17.83323116	18.32000000	17.83323116	18.32000000	+3.104%	4	-0.328%
2025-03-30	17.76845006	17.76845006	17.76845006	17.76845006	-2.532%	1	+2.766%
2025-03-28	17.99530279	18.23000000	17.95771739	18.23000000	0.000%	3	+0.165%
2025-03-27	18.09490634	18.23000000	17.99646992	18.23000000	+0.055%	6	+0.165%
2025-03-26	17.98672392	18.24000000	17.98672392	18.22000000	-0.110%	6	+0.220%
2025-03-25	17.94970539	18.24000000	17.93902546	18.24000000	+0.055%	6	+0.110%
2025-03-24	17.91305794	18.23000000	17.91305794	18.23000000	+1.661%	4	+0.165%
2025-03-23	17.93215353	17.93215353	17.93215353	17.93215353	-1.091%	1	+1.828%
2025-03-21	18.01259635	18.13000000	17.97387639	18.13000000	0.000%	3	+0.717%
2025-03-20	17.94431429	18.15000000	17.94431429	18.13000000	-0.110%	7	+0.717%
2025-03-19	17.82722190	18.15000000	17.82722190	18.15000000	+0.166%	5	+0.606%
2025-03-18	17.90277581	18.12000000	17.85824522	18.12000000	+0.166%	6	+0.773%
2025-03-17	18.00732379	18.33000000	17.92807300	18.09000000	+0.830%	6	+0.940%
2025-03-16	17.94113069	17.94113069	17.94113069	17.94113069	-0.170%	1	+1.777%
2025-03-14	18.20728524	18.20728524	17.97165247	17.97165247	-1.143%	2	+1.604%
2025-03-13	18.22875484	18.22875484	18.17953240	18.17953240	-0.821%	3	+0.443%
2025-03-12	18.05195162	18.34000000	18.05195162	18.33000000	+1.535%	7	-0.382%
2025-03-11	18.01975456	18.05286202	18.01975456	18.05286202	-1.566%	3	+1.147%
2025-03-10	17.90812636	18.34000000	17.90812636	18.34000000	+2.256%	5	-0.436%
2025-03-09	17.93531122	17.93531122	17.93531122	17.93531122	-1.886%	1	+1.810%
2025-03-07	18.13862102	18.30000000	17.92282404	18.28000000	+0.863%	5	-0.109%
2025-03-06	17.97572872	18.12350389	17.97572872	18.12350389	-0.964%	3	+0.753%
2025-03-05	18.19935267	18.45000000	18.17826504	18.30000000	-0.813%	6	-0.219%
2025-03-04	18.36412087	18.45000000	18.31810358	18.45000000	-1.337%	5	-1.030%
2025-03-03	18.21012121	18.70000000	18.21012121	18.70000000	+2.294%	4	-2.353%
2025-03-02	18.28064936	18.28064936	18.28064936	18.28064936	-2.243%	1	-0.113%
2025-02-28	18.38216744	18.70000000	18.23646158	18.70000000	+1.410%	4	-2.353%
2025-02-27	18.20306535	18.44000000	18.20306535	18.44000000	+0.109%	6	-0.976%
2025-02-26	18.10011982	18.42000000	18.10011982	18.42000000	0.000%	4	-0.869%
2025-02-25	18.13290021	18.42000000	18.13106993	18.42000000	+0.272%	7	-0.869%
2025-02-24	18.03832459	18.37000000	18.03832459	18.37000000	+1.330%	6	-0.599%
2025-02-23	18.12889972	18.12889972	18.12889972	18.12889972	-1.259%	1	+0.723%
2025-02-21	18.34000000	18.36000000	18.13123856	18.36000000	+0.109%	6	-0.545%
2025-02-20	18.56000000	18.56000000	18.24790254	18.34000000	-1.185%	8	-0.436%
2025-02-19	18.22909737	18.56000000	18.22909737	18.56000000	+0.815%	6	-1.616%
2025-02-18	18.24109152	18.41000000	18.21497405	18.41000000	+1.074%	5	-0.815%
2025-02-17	18.09078232	18.21446460	18.09078232	18.21446460	+0.618%	3	+0.250%
2025-02-16	18.10258608	18.10258608	18.10258608	18.10258608	-1.348%	1	+0.870%
2025-02-14	18.18168780	18.50000000	18.10646660	18.35000000	-0.811%	7	-0.490%
2025-02-13	18.52000000	18.52000000	18.17416973	18.50000000	-0.108%	7	-1.297%
2025-02-12	18.17964211	18.52000000	18.17964211	18.52000000	+0.488%	8	-1.404%
2025-02-11	18.23886856	18.43000000	18.23886856	18.43000000	0.000%	4	-0.922%
2025-02-10	18.35166915	18.43000000	18.22109300	18.43000000	+0.742%	7	-0.922%
2025-02-09	18.29422863	18.29422863	18.29422863	18.29422863	-0.575%	1	-0.187%
2025-02-07	18.33282775	18.44000000	18.22396353	18.40000000	-0.217%	5	-0.761%
2025-02-06	18.42115635	18.44000000	18.37485401	18.44000000	+0.163%	7	-0.976%
2025-02-05	18.45403410	18.45403410	18.40611658	18.41000000	-1.656%	4	-0.815%
2025-02-04	18.56050147	18.72000000	18.54395219	18.72000000	0.000%	4	-2.457%
2025-02-03	18.69251168	18.72000000	18.67757959	18.72000000	-0.077%	4	-2.457%
2025-02-02	18.73450808	18.73450808	18.73450808	18.73450808	+1.611%	1	-2.533%
2025-01-31	18.30471277	18.43741570	18.30471277	18.43741570	-0.660%	2	-0.962%
2025-01-30	18.40290207	18.56000000	18.28763764	18.56000000	+0.108%	6	-1.616%
2025-01-29	18.46475496	18.66000000	18.44787032	18.54000000	-0.643%	10	-1.510%
2025-01-28	18.55948645	18.74000000	18.48665102	18.66000000	-0.427%	6	-2.144%
2025-01-27	18.18626655	18.74000000	18.18626655	18.74000000	+3.458%	5	-2.561%
2025-01-26	18.11355956	18.11355956	18.11355956	18.11355956	-1.396%	1	+0.808%
2025-01-24	18.31749323	18.49000000	18.15243728	18.37000000	-0.649%	6	-0.599%
2025-01-23	18.32380165	18.49000000	18.32380165	18.49000000	+0.054%	6	-1.244%
2025-01-22	18.32260544	18.49000000	18.25860426	18.48000000	-1.387%	6	-1.190%
2025-01-21	18.46027751	18.74000000	18.42126868	18.74000000	+1.023%	4	-2.561%
2025-01-20	18.52425883	18.55016012	18.52425883	18.55016012	+0.280%	3	-1.564%
2025-01-19	18.49837465	18.49837465	18.49837465	18.49837465	-1.500%	1	-1.289%
2025-01-17	18.62192767	18.78000000	18.50438986	18.78000000	+0.160%	4	-2.769%
2025-01-16	18.69577682	18.75000000	18.66194718	18.75000000	0.000%	4	-2.613%
2025-01-15	18.66273143	18.93000000	18.66273143	18.75000000	-1.575%	7	-2.613%
2025-01-14	18.84101663	19.05000000	18.76786691	19.05000000	0.000%	4	-4.147%
2025-01-13	18.89191023	19.05000000	18.89191023	19.05000000	+0.980%	5	-4.147%
2025-01-12	18.86510993	18.86510993	18.86510993	18.86510993	+0.443%	1	-3.208%
2025-01-10	18.65354935	18.92000000	18.65354935	18.78197226	+0.685%	5	-2.779%
2025-01-09	18.61698208	18.91000000	18.61698208	18.65427365	-0.191%	5	-2.114%
2025-01-08	18.47211892	18.69000000	18.47211892	18.69000000	0.000%	4	-2.301%
2025-01-07	18.38419451	18.69000000	18.37273871	18.69000000	+0.646%	4	-2.301%
2025-01-06	18.51888128	18.57000000	18.32884356	18.57000000	+0.302%	4	-1.669%
2025-01-05	18.51403364	18.51403364	18.51403364	18.51403364	-0.187%	1	-1.372%
2025-01-03	18.60840353	18.60840353	18.54874116	18.54874116	+0.278%	2	-1.557%
2025-01-02	18.49727040	18.49727040	18.49727040	18.49727040	-0.773%	2	-1.283%
2024-12-31	18.60190165	18.64142678	18.60190165	18.64142678	+0.624%	8	-2.046%
2024-12-30	18.53621340	18.53621340	18.52583754	18.52583754	-0.048%	3	-1.435%
2024-12-29	18.53479116	18.53479116	18.53479116	18.53479116	+0.112%	1	-1.483%
2024-12-27	18.51401583	18.51401583	18.51401583	18.51401583	+0.928%	1	-1.372%
2024-12-25	18.35521384	18.35521384	18.34375450	18.34375450	-0.100%	3	-0.457%
2024-12-24	18.20231092	18.36218459	18.20231092	18.36218459	+0.728%	3	-0.556%
2024-12-23	18.11184255	18.22938478	18.11184255	18.22938478	+0.624%	3	+0.168%
2024-12-22	18.11635597	18.11635597	18.11635597	18.11635597	-0.373%	1	+0.793%
2024-12-20	18.12698413	18.18424078	18.12698413	18.18424078	+0.685%	2	+0.417%
2024-12-19	18.03405998	18.06058683	18.03405998	18.06058683	+1.283%	3	+1.104%
2024-12-18	17.84037782	17.84037782	17.83175344	17.83175344	-0.142%	3	+2.402%
2024-12-17	17.64197120	17.86129647	17.64197120	17.85704074	+0.983%	5	+2.257%
2024-12-16	17.67100954	17.68314757	17.67100954	17.68314757	-0.042%	3	+3.262%
2024-12-15	17.69060195	17.69060195	17.69060195	17.69060195	-0.132%	1	+3.219%
2024-12-13	17.49024179	17.71403522	17.49024179	17.71403522	+1.569%	3	+3.082%
2024-12-12	17.60467529	17.60467529	17.44033157	17.44033157	-0.848%	3	+4.700%
2024-12-11	17.63683481	17.63683481	17.58944025	17.58944025	-0.960%	3	+3.812%
2024-12-10	17.65170754	17.76000000	17.65170754	17.76000000	+0.614%	4	+2.815%
2024-12-09	17.87212669	17.87212669	17.63633265	17.65154028	-1.013%	5	+3.447%
2024-12-08	17.83215924	17.83215924	17.83215924	17.83215924	+0.084%	1	+2.399%
2024-12-06	17.78558925	18.04000000	17.78558925	17.81724905	-1.779%	4	+2.485%
2024-12-05	17.85171924	18.14000000	17.85171924	18.14000000	0.000%	3	+0.662%
2024-12-04	17.93166187	18.14000000	17.93166187	18.14000000	+0.332%	4	+0.662%
2024-12-03	18.01857290	18.17000000	17.87008245	18.08000000	-0.495%	6	+0.996%
2024-12-02	17.87111601	18.17000000	17.87111601	18.17000000	+2.175%	5	+0.495%
2024-12-01	17.78313253	17.78313253	17.78313253	17.78313253	-1.314%	1	+2.682%
2024-11-29	17.93673265	18.02000000	17.82794456	18.02000000	+0.382%	4	+1.332%
2024-11-28	17.87264875	17.95143726	17.87264875	17.95143726	+0.100%	3	+1.719%
2024-11-27	17.92125188	17.93345625	17.92125188	17.93345625	-0.535%	3	+1.821%
2024-11-26	17.90402036	18.03000000	17.82386024	18.03000000	0.000%	5	+1.276%
2024-11-25	17.86412029	18.12000000	17.86412029	18.03000000	-0.497%	6	+1.276%
2024-11-22	17.95861265	18.12000000	17.83792872	18.12000000	+0.110%	5	+0.773%
2024-11-21	17.93481765	18.11000000	17.87539625	18.10000000	0.000%	8	+0.884%
2024-11-20	18.10000000	18.10000000	18.10000000	18.10000000	+0.892%	2	+0.884%
2024-11-19	17.80677989	17.94000000	17.80677989	17.94000000	0.000%	3	+1.784%
2024-11-18	18.21000000	18.21000000	17.94000000	17.94000000	-0.497%	2	+1.784%
2024-11-17	18.02958608	18.02958608	18.02958608	18.02958608	-0.991%	1	+1.278%
2024-11-15	18.08077403	18.21000000	17.98728513	18.21000000	+0.110%	5	+0.275%
2024-11-14	18.19000000	18.19000000	18.19000000	18.19000000	-0.274%	1	+0.385%
2024-11-13	18.24000000	18.24000000	18.24000000	18.24000000	+0.773%	2	+0.110%
2024-11-12	18.10000000	18.10000000	18.10000000	18.10000000	+2.737%	3	+0.884%
2024-11-11	17.61774334	17.61774334	17.61774334	17.61774334	+1.348%	1	+3.646%
2024-11-10	17.38341027	17.38341027	17.38341027	17.38341027	-1.343%	1	+5.043%
2024-11-08	17.22221192	17.62000000	17.22221192	17.62000000	+1.909%	4	+3.632%
2024-11-07	17.55039396	17.63000000	17.26253972	17.29000000	-1.929%	5	+5.610%
2024-11-06	17.56440543	17.63000000	17.36000000	17.63000000	+1.555%	5	+3.573%
2024-11-05	17.21831697	17.50000000	17.21831697	17.36000000	-0.800%	5	+5.184%
2024-11-04	17.33730878	17.61000000	17.30731850	17.50000000	+0.765%	7	+4.343%
2024-11-03	17.36718283	17.36718283	17.36718283	17.36718283	-1.379%	1	+5.141%
2024-11-01	17.42403353	17.61000000	17.39179650	17.61000000	-0.227%	4	+3.691%
2024-10-31	17.35567369	17.65000000	17.35567369	17.65000000	0.000%	4	+3.456%
2024-10-30	17.45713705	17.67000000	17.40277393	17.65000000	-0.113%	7	+3.456%
2024-10-29	17.55036567	17.69000000	17.50175965	17.67000000	-0.113%	6	+3.339%
2024-10-28	17.53472110	17.69000000	17.53472110	17.69000000	+1.219%	5	+3.222%
2024-10-27	17.47702876	17.47702876	17.47702876	17.47702876	0.000%	1	+4.480%
2024-10-25	17.44553842	17.47702876	17.44013525	17.47702876	-1.036%	3	+4.480%
2024-10-24	17.37827993	17.66000000	17.37827993	17.66000000	+0.742%	6	+3.398%
2024-10-23	17.42668173	17.53000000	17.39335328	17.53000000	0.000%	4	+4.164%
2024-10-22	17.46113487	17.61000000	17.37509755	17.53000000	-0.454%	7	+4.164%
2024-10-21	17.31634921	17.68000000	17.31634921	17.61000000	-0.396%	6	+3.691%
2024-10-20	17.68000000	17.68000000	17.68000000	17.68000000	0.000%	1	+3.281%
2024-10-18	17.47250413	17.68000000	17.35012311	17.68000000	0.000%	3	+3.281%
2024-10-17	17.41733559	17.68000000	17.41164562	17.68000000	+0.227%	5	+3.281%
2024-10-16	17.38141498	17.64000000	17.37112219	17.64000000	+0.114%	6	+3.515%
2024-10-15	17.34341629	17.62000000	17.34341629	17.62000000	+1.695%	6	+3.632%
2024-10-14	17.28771965	17.32634326	17.28771965	17.32634326	-0.366%	3	+5.389%
2024-10-13	17.39000000	17.39000000	17.39000000	17.39000000	-1.024%	1	+5.003%
2024-10-11	17.36013970	17.57000000	17.27435345	17.57000000	0.000%	3	+3.927%
2024-10-10	17.45084777	17.84000000	17.36450555	17.57000000	-1.513%	5	+3.927%
2024-10-09	17.27039956	17.84000000	17.27039956	17.84000000	+1.652%	5	+2.354%
2024-10-08	17.17238679	17.55000000	17.17238679	17.55000000	+0.458%	4	+4.046%
2024-10-07	17.35189827	17.47000000	17.18968338	17.47000000	+0.791%	4	+4.522%
2024-10-06	17.33293877	17.33293877	17.33293877	17.33293877	-0.785%	1	+5.349%
2024-10-04	17.29009398	17.49000000	17.25618351	17.47000000	+1.031%	5	+4.522%
2024-10-03	17.22558904	17.49000000	17.22558904	17.29173936	-0.508%	7	+5.600%
2024-10-02	17.12927654	17.38000000	17.12927654	17.38000000	0.000%	4	+5.063%
2024-10-01	17.06696848	17.38000000	17.05808154	17.38000000	+0.695%	6	+5.063%
2024-09-30	16.95557207	17.26000000	16.95557207	17.26000000	+0.995%	5	+5.794%
2024-09-29	17.09000000	17.09000000	17.09000000	17.09000000	0.000%	1	+6.846%
2024-09-27	16.96580374	17.26000000	16.96475994	17.09000000	+0.581%	4	+6.846%
2024-09-26	17.08648161	17.08648161	16.99128454	16.99128454	-0.616%	3	+7.467%
2024-09-25	17.01788554	17.33000000	17.01117880	17.09653654	-1.347%	7	+6.805%
2024-09-24	17.19761568	17.35000000	17.12328644	17.33000000	-0.915%	7	+5.366%
2024-09-23	17.35076784	17.49000000	17.17403326	17.49000000	+0.970%	4	+4.403%
2024-09-22	17.32197021	17.32197021	17.32197021	17.32197021	-0.187%	1	+5.415%
2024-09-20	17.23252126	17.35450067	17.23252126	17.35450067	-0.775%	2	+5.218%
2024-09-19	17.43465490	17.49000000	17.24264063	17.49000000	-0.512%	5	+4.403%
2024-09-18	17.44290965	17.58000000	17.36406449	17.58000000	+0.684%	7	+3.868%
2024-09-17	17.45790141	17.63000000	17.43444869	17.46048453	-0.962%	6	+4.579%
2024-09-16	17.57879075	17.63000000	17.46748106	17.63000000	+0.160%	4	+3.573%
2024-09-15	17.60180587	17.60180587	17.60180587	17.60180587	-1.113%	1	+3.739%
2024-09-13	17.69855156	17.80000000	17.57863223	17.80000000	0.000%	3	+2.584%
2024-09-12	17.72188355	17.89000000	17.72188355	17.80000000	-0.503%	7	+2.584%
2024-09-11	17.71727245	17.92000000	17.65044406	17.89000000	-0.167%	6	+2.068%
2024-09-10	17.72661753	17.92000000	17.69134583	17.92000000	+1.144%	5	+1.897%
2024-09-09	17.56700547	17.88000000	17.56700547	17.71730168	+0.960%	6	+3.063%
2024-09-08	17.54887557	17.54887557	17.54887557	17.54887557	-0.910%	1	+4.052%
2024-09-06	17.57795804	17.71000000	17.53141447	17.71000000	+0.738%	3	+3.106%
2024-09-05	17.66336920	17.86000000	17.58017270	17.58017270	-1.567%	7	+3.867%
2024-09-04	17.74957798	17.97000000	17.71501507	17.86000000	-0.612%	6	+2.240%
2024-09-03	17.70715610	19.83000000	17.70715610	17.97000000	+1.542%	6	+1.614%
2024-09-02	17.47314236	17.69715589	17.47314236	17.69715589	+1.372%	3	+3.180%
2024-09-01	17.45758575	17.45758575	17.45758575	17.45758575	-1.592%	1	+4.596%
2024-08-30	17.50426348	17.74000000	17.43206043	17.74000000	0.000%	3	+2.931%
2024-08-29	17.55622532	17.84000000	17.48304562	17.74000000	+0.965%	6	+2.931%
2024-08-28	17.56135259	17.84000000	17.56135259	17.57051023	-0.955%	5	+3.924%
2024-08-27	17.55130566	17.74000000	17.54988000	17.74000000	+0.169%	5	+2.931%
2024-08-26	17.62518036	17.71000000	17.53614366	17.71000000	+0.622%	6	+3.106%
2024-08-25	17.60057100	17.60057100	17.60057100	17.60057100	-0.562%	1	+3.747%
2024-08-23	17.79062813	18.02000000	17.70000000	17.70000000	-1.776%	5	+3.164%
2024-08-22	17.56259476	18.02000000	17.56259476	18.02000000	+0.896%	5	+1.332%
2024-08-21	17.51550172	17.86000000	17.51550172	17.86000000	+0.168%	5	+2.240%
2024-08-20	17.55296878	17.83000000	17.54316960	17.83000000	+0.791%	13	+2.412%
2024-08-19	17.64580557	17.85000000	17.62533412	17.69000000	+0.300%	7	+3.222%
2024-08-18	17.63717095	17.63717095	17.63717095	17.63717095	-1.192%	1	+3.531%
2024-08-16	17.84305061	17.98000000	17.70624383	17.85000000	-0.723%	5	+2.297%
2024-08-15	17.86112966	18.08000000	17.78536563	17.98000000	-0.553%	7	+1.557%
2024-08-14	17.87031182	18.14000000	17.84071166	18.08000000	-0.331%	6	+0.996%
2024-08-13	18.01426356	18.24000000	17.97735739	18.14000000	-0.548%	8	+0.662%
2024-08-12	18.10341117	18.31000000	18.02448793	18.24000000	+0.837%	8	+0.110%
2024-08-11	18.08858385	18.08858385	18.08858385	18.08858385	-1.209%	1	+0.948%
2024-08-09	18.23249677	18.35000000	18.10672786	18.31000000	-0.218%	7	-0.273%
2024-08-08	18.09958685	18.46000000	18.09958685	18.35000000	+1.306%	7	-0.490%
2024-08-07	18.28131219	18.28131219	18.11350992	18.11350992	-1.877%	3	+0.809%
2024-08-06	18.38899176	18.50000000	18.32288710	18.46000000	-0.216%	6	-1.083%
2024-08-05	17.82632791	18.50000000	17.82632791	18.50000000	+3.826%	6	-1.297%
2024-08-04	17.81824841	17.81824841	17.81824841	17.81824841	-2.419%	1	+2.479%
2024-08-02	18.00421657	18.27000000	17.97036675	18.26000000	-0.055%	5	0.000%
2024-08-01	18.01988428	18.27000000	17.99887900	18.27000000	+0.274%	5	-0.055%
2024-07-31	18.13730521	18.31000000	18.00458620	18.22000000	-0.492%	10	+0.220%
2024-07-30	18.18681852	18.45000000	18.11528091	18.31000000	+0.820%	8	-0.273%
2024-07-29	18.02816253	18.16104793	18.02816253	18.16104793	+0.637%	3	+0.545%
2024-07-28	18.01655553	18.04609985	18.01655553	18.04609985	+0.053%	2	+1.185%
2024-07-26	18.03646241	18.03646241	18.03646241	18.03646241	-1.314%	1	+1.239%
2024-07-25	18.10112043	18.34000000	18.10112043	18.27662643	-0.346%	5	-0.091%
2024-07-24	18.16813176	18.38000000	18.10020203	18.34000000	-0.218%	7	-0.436%
2024-07-23	18.02460634	18.38000000	18.02460634	18.38000000	+0.547%	7	-0.653%
2024-07-22	18.11472475	18.28000000	18.03396152	18.28000000	+0.835%	4	-0.109%
2024-07-21	18.11871643	18.12853678	18.11871643	18.12853678	-0.829%	2	+0.725%
2024-07-19	18.08956375	18.28000000	18.08956375	18.28000000	+1.407%	4	-0.109%
2024-07-18	17.97010149	18.02642954	17.97010149	18.02642954	-0.899%	7	+1.296%
2024-07-17	17.89966322	18.24000000	17.89966322	18.19000000	+1.633%	6	+0.385%
2024-07-16	18.01204598	18.01204598	17.89769234	17.89769234	-0.448%	4	+2.024%
2024-07-15	17.78119633	17.97919626	17.78119633	17.97829006	+1.417%	4	+1.567%
2024-07-14	17.72714371	17.72714371	17.72714371	17.72714371	-1.461%	1	+3.006%
2024-07-12	17.84391474	17.99000000	17.77597209	17.99000000	0.000%	3	+1.501%
2024-07-11	17.84621916	18.11000000	17.83782288	17.99000000	-0.663%	9	+1.501%
2024-07-10	17.93505304	18.11000000	17.86592380	18.11000000	+1.001%	5	+0.828%
2024-07-09	17.94763092	17.94763092	17.92535416	17.93057533	-0.100%	7	+1.837%
2024-07-08	18.01422961	18.15000000	17.94207943	17.94845980	-0.434%	5	+1.736%
2024-07-07	18.02672215	18.02672215	18.02672215	18.02672215	+0.234%	1	+1.294%
2024-07-05	18.14484847	18.41000000	17.98464987	17.98464987	-1.034%	6	+1.531%
2024-07-04	18.21794379	18.21794379	18.17249011	18.17249011	-1.290%	3	+0.482%
2024-07-03	18.20933153	18.41000000	18.20933153	18.41000000	+0.813%	7	-0.815%
2024-07-02	18.26157542	18.26157542	18.26157542	18.26157542	-0.482%	2	-0.009%
2024-07-01	17.90965341	18.35000000	17.84727746	18.35000000	+2.192%	6	-0.490%
2024-06-30	17.95643454	17.95643454	17.95643454	17.95643454	-0.101%	1	+1.691%
2024-06-28	18.12729955	18.14593928	17.97454406	17.97454406	-0.934%	3	+1.588%
2024-06-27	17.96879682	18.14407358	17.96879682	18.14407358	-0.362%	3	+0.639%
2024-06-26	17.93734742	18.21000000	17.93734742	18.21000000	0.000%	4	+0.275%
2024-06-25	17.91316905	18.21000000	17.91316905	18.21000000	+0.663%	5	+0.275%
2024-06-24	17.66734944	18.10000000	17.66734944	18.09000000	+2.505%	7	+0.940%
2024-06-23	17.64787219	17.64787219	17.64787219	17.64787219	-1.902%	1	+3.469%
2024-06-21	17.93809426	17.99000000	17.68190285	17.99000000	0.000%	3	+1.501%
2024-06-20	17.77437606	17.99000000	17.77437606	17.99000000	+0.279%	5	+1.501%
2024-06-19	17.88363928	18.05000000	17.76974602	17.94000000	-0.609%	8	+1.784%
2024-06-18	17.96439200	18.25000000	17.91843381	18.05000000	-1.096%	5	+1.163%
2024-06-17	18.13743168	18.25000000	18.00480758	18.25000000	+0.655%	5	+0.055%
2024-06-16	18.10360423	18.13455143	18.10360423	18.13124874	-1.407%	3	+0.710%
2024-06-14	18.25527297	18.40000000	18.14277103	18.39000000	-0.054%	5	-0.707%
2024-06-13	18.32965712	18.40000000	18.15550214	18.40000000	+0.054%	7	-0.761%
2024-06-12	18.47477203	18.57000000	18.39000000	18.39000000	-0.969%	6	-0.707%
2024-06-11	18.49513413	18.74000000	18.49363412	18.57000000	+0.226%	6	-1.669%
2024-06-10	18.89350726	18.93628793	18.52818406	18.52818406	-1.576%	5	-1.447%
2024-06-09	18.82486711	18.82486711	18.82486711	18.82486711	-0.398%	1	-3.001%
2024-06-07	18.74230411	18.90000000	18.69911159	18.90000000	0.000%	3	-3.386%
2024-06-06	18.63558255	18.90000000	18.63558255	18.90000000	+1.070%	5	-3.386%
2024-06-04	18.51000000	18.70000000	18.51000000	18.70000000	+1.026%	3	-2.353%
2024-06-03	18.81000000	18.81000000	18.51000000	18.51000000	+2.265%	3	-1.351%
2024-06-02	18.10000000	18.10000000	18.10000000	18.10000000	0.000%	1	+0.884%
2024-05-31	18.64000000	18.64000000	18.10000000	18.10000000	-1.577%	2	+0.884%
2024-05-29	18.27000000	18.39000000	18.27000000	18.39000000	-0.433%	3	-0.707%
2024-05-23	18.47000000	18.47000000	18.47000000	18.47000000	+1.039%	2	-1.137%
2024-05-22	18.28000000	18.28000000	18.28000000	18.28000000	+1.106%	2	-0.109%
2024-05-21	18.08000000	18.08000000	18.08000000	18.08000000	-0.495%	3	+0.996%
2024-05-20	18.17000000	18.17000000	18.17000000	18.17000000	-0.165%	3	+0.495%
2024-05-19	18.20000000	18.20000000	18.20000000	18.20000000	0.000%	1	+0.330%
2024-05-17	18.20000000	18.20000000	18.20000000	18.20000000	-0.274%	2	+0.330%
2024-05-15	18.25000000	18.25000000	18.25000000	18.25000000	-0.707%	3	+0.055%
2024-05-14	18.38000000	18.38000000	18.38000000	18.38000000	+0.163%	2	-0.653%
2024-05-13	18.57000000	18.57000000	18.35000000	18.35000000	-1.185%	5	-0.490%
2024-05-08	18.57000000	18.57000000	18.57000000	18.57000000	+0.596%	2	-1.669%
2024-05-07	18.46000000	18.46000000	18.46000000	18.46000000	-0.054%	3	-1.083%
2024-05-06	18.47000000	18.47000000	18.47000000	18.47000000	-0.108%	3	-1.137%
2024-05-05	18.49000000	18.49000000	18.49000000	18.49000000	0.000%	1	-1.244%
2024-05-03	18.49000000	18.49000000	18.49000000	18.49000000	-0.162%	2	-1.244%
2024-05-02	18.59000000	18.59000000	18.52000000	18.52000000	-0.377%	3	-1.404%
2024-05-01	18.81000000	18.81000000	18.59000000	18.59000000	-1.170%	6	-1.775%
2024-04-30	10.62000000	18.81000000	10.62000000	18.81000000	+0.966%	3	-2.924%
2024-04-29	18.63000000	18.63000000	18.63000000	18.63000000	-1.947%	2	-1.986%
2024-04-28	19.00000000	19.00000000	19.00000000	19.00000000	0.000%	1	-3.895%
2024-04-25	19.00000000	19.00000000	19.00000000	19.00000000	-0.990%	3	-3.895%
2024-04-24	19.19000000	19.19000000	19.19000000	19.19000000	+0.157%	2	-4.846%
2024-04-22	19.16000000	19.16000000	19.16000000	19.16000000	+0.104%	3	-4.697%
2024-04-19	19.13000000	19.14000000	19.13000000	19.14000000	0.000%	2	-4.598%
2024-04-18	19.14000000	19.14000000	19.14000000	19.14000000	+0.684%	2	-4.598%
2024-04-17	19.01100000	19.01100000	19.01000000	19.01000000	-0.105%	4	-3.945%
2024-04-16	19.03000000	19.03000000	19.03000000	19.03000000	+0.741%	2	-4.046%
2024-04-12	18.89000000	18.89000000	18.89000000	18.89000000	+2.274%	1	-3.335%
2024-04-10	18.64000000	18.64000000	18.47000000	18.47000000	-0.912%	3	-1.137%
2024-04-08	18.64100000	18.64100000	18.64000000	18.64000000	-0.107%	4	-2.039%
2024-04-05	18.66000000	18.66000000	18.66000000	18.66000000	+0.054%	2	-2.144%
2024-04-04	18.65000000	18.65000000	18.65000000	18.65000000	-0.692%	4	-2.091%
2024-04-03	18.78000000	18.78000000	18.78000000	18.78000000	-0.845%	3	-2.769%
2024-04-02	18.94000000	18.94000000	18.94000000	18.94000000	0.000%	1	-3.590%
2024-04-01	18.94000000	18.94000000	18.94000000	18.94000000	+0.371%	2	-3.590%
2024-03-29	18.87000000	18.87000000	18.87000000	18.87000000	-0.053%	2	-3.233%
2024-03-27	18.88100000	18.88100000	18.88000000	18.88000000	-0.474%	4	-3.284%
2024-03-26	18.97000000	18.97000000	18.97000000	18.97000000	+0.370%	2	-3.743%
2024-03-25	18.90000000	18.90000000	18.90000000	18.90000000	-0.526%	4	-3.386%
2024-03-24	19.00000000	19.00000000	19.00000000	19.00000000	0.000%	1	-3.895%
2024-03-22	19.00000000	19.00000000	19.00000000	19.00000000	+1.064%	1	-3.895%
2024-03-20	18.90000000	18.90000000	18.80000000	18.80000000	-0.844%	5	-2.872%
2024-03-19	18.96000000	18.96000000	18.96000000	18.96000000	0.000%	1	-3.692%
2024-03-18	18.94000000	18.96000000	18.94000000	18.96000000	+1.066%	2	-3.692%
2024-03-15	18.76000000	18.76000000	18.68000000	18.76000000	+1.023%	4	-2.665%
2024-03-14	18.57000000	18.57000000	18.57000000	18.57000000	0.000%	1	-1.669%
2024-03-13	18.65000000	18.65000000	18.57000000	18.57000000	-0.429%	3	-1.669%
2024-03-12	18.65000000	18.65000000	18.65000000	18.65000000	0.000%	3	-2.091%
2024-03-11	18.65000000	18.65000000	18.65000000	18.65000000	-1.113%	3	-2.091%
2024-03-08	18.86000000	18.86000000	18.86000000	18.86000000	+0.159%	1	-3.181%
2024-03-07	18.83000000	18.83000000	18.83000000	18.83000000	+4.611%	2	-3.027%
2024-03-06	18.00000000	18.00000000	18.00000000	18.00000000	-5.710%	2	+1.444%
2024-03-03	19.09000000	19.09000000	19.09000000	19.09000000	0.000%	1	-4.348%
2024-03-01	19.09000000	19.09000000	19.09000000	19.09000000	-0.469%	2	-4.348%
2024-02-29	19.18000000	19.18000000	19.18000000	19.18000000	+0.577%	2	-4.797%
2024-02-27	19.07000000	19.07000000	19.07000000	19.07000000	-1.345%	3	-4.248%
2024-02-26	19.33000000	19.33000000	19.33000000	19.33000000	+0.782%	2	-5.535%
2024-02-23	19.18000000	19.18000000	19.18000000	19.18000000	0.000%	1	-4.797%
2024-02-22	19.18000000	19.18000000	19.18000000	19.18000000	+1.214%	2	-4.797%
2024-02-21	18.95000000	18.95000000	18.95000000	18.95000000	+0.212%	2	-3.641%
2024-02-20	18.87000000	18.91000000	18.87000000	18.91000000	+0.212%	3	-3.437%
2024-02-18	18.87000000	18.87000000	18.87000000	18.87000000	0.000%	1	-3.233%
2024-02-16	18.87000000	18.87000000	18.87000000	18.87000000	-0.475%	2	-3.233%
2024-02-15	18.96000000	18.96000000	18.96000000	18.96000000	-0.472%	2	-3.692%
2024-02-14	19.14000000	19.14000000	19.05000000	19.05000000	-0.470%	4	-4.147%
2024-02-13	19.14000000	19.14000000	19.14000000	19.14000000	-3.867%	2	-4.598%
2024-02-12	19.91000000	19.91000000	19.91000000	19.91000000	+4.679%	2	-8.287%
2024-02-11	19.02000000	19.02000000	19.02000000	19.02000000	0.000%	1	-3.996%
2024-02-09	19.02000000	19.02000000	19.02000000	19.02000000	+0.316%	1	-3.996%
2024-02-08	18.96000000	18.96000000	18.96000000	18.96000000	+0.317%	2	-3.692%
2024-02-07	18.83000000	18.90000000	18.83000000	18.90000000	+0.372%	4	-3.386%
2024-02-06	18.83000000	18.83000000	18.83000000	18.83000000	-1.259%	2	-3.027%
2024-02-05	18.59000000	19.07000000	18.59000000	19.07000000	+2.582%	6	-4.248%
2024-02-01	18.57000000	18.59000000	18.57000000	18.59000000	+0.108%	8	-1.775%
2024-01-31	18.65000000	18.65000000	18.57000000	18.57000000	-1.276%	5	-1.669%
2024-01-30	18.81000000	18.81000000	18.81000000	18.81000000	+0.053%	9	-2.924%
2024-01-29	18.80000000	18.80000000	18.80000000	18.80000000	+0.213%	2	-2.872%

.dark-mode .MtTlSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtTlSK{ color: #333333; background-color: white; border: 2px solid #333333; }USDNADUnited States dollar / Namibian dollarforex

USDNAD
United States dollar / Namibian dollar
forex