Dark

USDMZN
United States dollar / Mozambican metical
forex

Delayed

Nov 3, 2025 5:00:00 PM EST

63.2500MZN0.000%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	63.2500	63.2500	63.2500	63.2500	0.000%	3	0.000%
2025-10-30	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-29	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-10-28	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-27	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-10-26	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-10-24	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-10-23	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-10-22	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-21	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-10-20	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-19	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-10-17	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-10-16	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-15	63.2500	63.2600	63.2500	63.2600	0.000%	4	-0.016%
2025-10-14	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-10-12	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-10-10	63.2500	63.2500	63.2500	63.2500	+0.079%	2	0.000%
2025-10-08	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2025-10-07	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-10-06	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-10-05	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-10-03	63.2600	63.2600	63.2500	63.2500	0.000%	4	0.000%
2025-10-02	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-30	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-09-29	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-28	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-09-26	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-09-25	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-24	63.2500	63.2600	63.2500	63.2600	0.000%	9	-0.016%
2025-09-22	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-09-18	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-16	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-09-15	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-14	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-09-12	63.2500	63.2600	63.2500	63.2600	+0.016%	3	-0.016%
2025-09-11	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-10	63.2500	63.2600	63.2500	63.2600	+0.016%	4	-0.016%
2025-09-09	63.2500	63.2500	63.2500	63.2500	-0.079%	3	0.000%
2025-09-08	63.3000	63.3000	63.3000	63.3000	+0.079%	3	-0.079%
2025-09-07	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-09-05	63.2500	63.2500	63.2500	63.2500	-0.079%	2	0.000%
2025-09-04	63.3000	63.3000	63.3000	63.3000	+0.079%	3	-0.079%
2025-09-03	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-09-02	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-08-31	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-08-29	63.2500	63.2500	63.2500	63.2500	0.000%	2	0.000%
2025-08-27	63.2500	63.2500	63.2500	63.2500	-0.079%	3	0.000%
2025-08-25	63.3000	63.3000	63.3000	63.3000	+0.079%	3	-0.079%
2025-08-21	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-08-19	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-08-17	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-08-15	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-06-19	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-06-09	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-06-08	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-06-06	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-06-05	63.2500	63.2500	63.2500	63.2500	-0.174%	3	0.000%
2025-06-04	63.3600	63.3600	63.3600	63.3600	+0.174%	3	-0.174%
2025-05-25	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-05-23	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-05-22	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-05-21	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-05-20	63.2500	63.2500	63.2500	63.2500	0.000%	3	0.000%
2025-05-18	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-05-16	63.2600	63.2600	63.2500	63.2500	0.000%	4	0.000%
2025-05-15	63.2600	63.2600	63.2500	63.2500	0.000%	5	0.000%
2025-05-14	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-05-13	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-05-11	63.2500	63.2500	63.2500	63.2500	-0.016%	1	0.000%
2025-05-09	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-05-06	63.2500	63.2500	63.2500	63.2500	-0.079%	3	0.000%
2025-05-05	63.3500	63.3500	63.3000	63.3000	-0.079%	5	-0.079%
2025-04-30	63.3500	63.3500	63.3500	63.3500	-0.016%	3	-0.158%
2025-04-29	63.3600	63.3600	63.3600	63.3600	+0.016%	3	-0.174%
2025-04-27	63.3500	63.3500	63.3500	63.3500	0.000%	1	-0.158%
2025-04-25	63.3600	63.3600	63.3500	63.3500	0.000%	4	-0.158%
2025-04-22	63.3500	63.3500	63.3500	63.3500	-0.016%	3	-0.158%
2025-04-21	63.3600	63.3600	63.3600	63.3600	+0.174%	3	-0.174%
2025-04-14	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-04-10	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-04-08	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-04-04	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-04-03	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-04-02	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-04-01	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-31	63.2000	63.2500	63.2000	63.2500	0.000%	3	0.000%
2025-03-27	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-03-26	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-25	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-03-24	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-23	63.2500	63.2500	63.2500	63.2500	-0.016%	1	0.000%
2025-03-20	63.2600	63.2600	63.2500	63.2600	0.000%	6	-0.016%
2025-03-19	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-18	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-03-17	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-12	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-03-10	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-09	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-03-07	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-03-05	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-03-04	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-03-02	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-02-28	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-02-27	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-02-26	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-02-25	63.2600	63.2600	63.2500	63.2500	-0.016%	5	0.000%
2025-02-24	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-02-23	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-02-21	63.2600	63.2600	63.2500	63.2500	-0.016%	3	0.000%
2025-02-20	63.2500	63.2600	63.2500	63.2600	+0.016%	4	-0.016%
2025-02-19	63.2600	63.2600	63.2500	63.2500	-0.016%	4	0.000%
2025-02-18	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-02-16	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-02-14	63.2600	63.2600	63.2500	63.2500	-0.016%	3	0.000%
2025-02-13	63.2500	63.2600	63.2500	63.2600	+0.016%	4	-0.016%
2025-02-12	63.2600	63.2600	63.2500	63.2500	0.000%	5	0.000%
2025-02-11	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-02-10	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-02-09	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-02-07	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-02-06	63.2500	63.2500	63.2500	63.2500	-0.016%	4	0.000%
2025-02-05	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-02-04	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-02-03	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-02-02	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-01-30	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2025-01-29	63.2600	63.2600	63.2500	63.2500	-0.016%	6	0.000%
2025-01-28	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-01-27	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-01-26	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2025-01-24	63.2500	63.2600	63.2500	63.2600	+0.016%	3	-0.016%
2025-01-23	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-01-22	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-01-21	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-01-19	63.2600	63.2600	63.2600	63.2600	+0.016%	1	-0.016%
2025-01-17	63.2500	63.2500	63.2500	63.2500	-0.016%	2	0.000%
2025-01-15	63.2500	63.2600	63.2500	63.2600	0.000%	5	-0.016%
2025-01-13	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-01-12	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2025-01-10	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2025-01-09	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2025-01-07	63.2500	63.2500	63.2500	63.2500	-0.032%	3	0.000%
2025-01-06	63.2700	63.2700	63.2700	63.2700	+0.032%	3	-0.032%
2024-12-31	63.2500	63.2500	63.2500	63.2500	0.000%	4	0.000%
2024-12-17	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-12-09	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-12-08	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2024-12-06	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2024-12-05	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-12-04	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-12-03	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2024-12-02	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-12-01	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2024-11-29	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2024-11-26	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-11-25	63.2600	63.2600	63.2500	63.2500	-0.016%	5	0.000%
2024-11-22	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2024-11-21	63.2500	63.2500	63.2500	63.2500	-0.158%	2	0.000%
2024-11-20	63.3500	63.3500	63.3500	63.3500	-0.016%	3	-0.158%
2024-11-19	63.3600	63.3600	63.3600	63.3600	+0.016%	3	-0.174%
2024-11-18	63.3500	63.3500	63.3500	63.3500	+0.079%	1	-0.158%
2024-11-17	63.3000	63.3000	63.3000	63.3000	0.000%	1	-0.079%
2024-11-15	63.3000	63.3000	63.3000	63.3000	+0.158%	1	-0.079%
2024-11-14	63.2000	63.2000	63.2000	63.2000	-0.079%	1	+0.079%
2024-11-13	63.2500	63.2500	63.2500	63.2500	-0.079%	2	0.000%
2024-11-12	63.3000	63.3000	63.3000	63.3000	+0.079%	1	-0.079%
2024-11-10	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-11-08	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-11-07	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-11-06	63.2500	63.2600	63.2500	63.2600	+0.016%	4	-0.016%
2024-11-05	63.2500	63.2500	63.2500	63.2500	0.000%	2	0.000%
2024-11-04	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-11-03	63.2600	63.2600	63.2600	63.2600	0.000%	1	-0.016%
2024-11-01	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2024-10-30	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-10-29	63.2600	63.2600	63.2600	63.2600	+0.016%	3	-0.016%
2024-10-28	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-10-24	63.2600	63.2600	63.2600	63.2600	+0.016%	4	-0.016%
2024-10-22	63.2000	63.2500	63.2000	63.2500	+0.079%	4	0.000%
2024-10-21	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-10-20	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-10-18	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-10-17	63.2600	63.2600	63.2600	63.2600	+0.016%	4	-0.016%
2024-10-16	63.2500	63.2500	63.2500	63.2500	-0.016%	3	0.000%
2024-10-15	63.2500	63.2600	63.2500	63.2600	+0.016%	3	-0.016%
2024-10-13	63.2500	63.2500	63.2500	63.2500	+0.079%	1	0.000%
2024-10-10	63.2500	63.2500	63.2000	63.2000	+602.222%	4	+0.079%
2024-10-09	9.0000	9.0000	9.0000	9.0000	-85.759%	2	+602.778%
2024-10-08	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-10-06	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-10-04	63.2500	63.2500	63.2500	63.2500	+0.079%	1	0.000%
2024-10-03	63.2500	63.2500	63.2000	63.2000	-0.095%	4	+0.079%
2024-10-01	63.2600	63.2600	63.2600	63.2600	+0.016%	2	-0.016%
2024-09-30	63.2000	63.2500	63.2000	63.2500	0.000%	2	0.000%
2024-09-29	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-09-27	63.2000	63.2500	63.2000	63.2500	0.000%	3	0.000%
2024-09-25	63.2500	63.2500	63.2500	63.2500	+0.079%	3	0.000%
2024-09-24	63.2000	63.2500	63.2000	63.2000	0.000%	4	+0.079%
2024-09-19	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-09-18	63.2500	63.2500	63.2500	63.2500	+0.079%	2	0.000%
2024-09-16	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-09-12	63.2500	63.2500	63.2500	63.2500	+0.079%	2	0.000%
2024-09-11	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-09-10	63.2500	63.2500	63.2500	63.2500	+0.079%	3	0.000%
2024-09-09	63.2500	63.2500	63.2000	63.2000	0.000%	4	+0.079%
2024-09-05	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-09-04	63.2500	63.2500	63.2500	63.2500	+0.079%	2	0.000%
2024-09-03	63.2000	63.2000	63.2000	63.2000	-0.079%	3	+0.079%
2024-09-01	63.2500	63.2500	63.2500	63.2500	0.000%	1	0.000%
2024-08-30	63.2000	63.2500	63.2000	63.2500	+0.079%	3	0.000%
2021-09-21	63.2000	63.2000	63.2000	63.2000	+0.016%	2	+0.079%
2021-09-19	63.1900	63.1900	63.1900	63.1900	0.000%	1	+0.095%
2021-09-17	63.1900	63.1900	63.1900	63.1900	+0.016%	1	+0.095%
2021-09-16	63.1800	63.1800	63.1800	63.1800	+0.032%	2	+0.111%
2021-09-15	63.1600	63.1600	63.1600	63.1600	+0.016%	1	+0.142%
2021-09-06	63.1500	63.1500	63.1500	63.1500	+0.016%	2	+0.158%
2021-09-02	63.1400	63.1400	63.1400	63.1400	0.000%	2	+0.174%
2021-09-01	63.1400	63.1400	63.1400	63.1400	+0.032%	2	+0.174%
2021-08-31	63.1200	63.1200	63.1200	63.1200	+0.032%	2	+0.206%
2021-08-26	63.1000	63.1000	63.1000	63.1000	+0.016%	2	+0.238%
2021-08-25	63.0900	63.0900	63.0900	63.0900	0.000%	2	+0.254%
2021-08-24	63.0900	63.0900	63.0900	63.0900	+0.032%	2	+0.254%
2021-08-23	63.0700	63.0700	63.0700	63.0700	+0.032%	2	+0.285%
2021-08-16	63.0500	63.0500	63.0500	63.0500	+0.016%	2	+0.317%
2021-08-15	63.0400	63.0400	63.0400	63.0400	0.000%	1	+0.333%
2021-08-13	63.0400	63.0400	63.0400	63.0400	+0.016%	1	+0.333%
2021-08-12	63.0300	63.0300	63.0300	63.0300	+0.032%	2	+0.349%
2021-08-05	63.0100	63.0100	63.0100	63.0100	+0.016%	2	+0.381%
2021-07-26	63.0000	63.0000	63.0000	63.0000	0.000%	2	+0.397%
2021-07-25	63.0000	63.0000	63.0000	63.0000	0.000%	1	+0.397%
2021-07-23	63.0000	63.0000	63.0000	63.0000	+0.016%	1	+0.397%
2021-07-22	62.9900	62.9900	62.9900	62.9900	0.000%	2	+0.413%
2021-07-21	62.9900	62.9900	62.9900	62.9900	+0.016%	2	+0.413%
2021-07-20	62.9800	62.9800	62.9800	62.9800	+0.016%	2	+0.429%
2021-07-18	62.9700	62.9700	62.9700	62.9700	0.000%	1	+0.445%
2021-07-16	62.9700	62.9700	62.9700	62.9700	+0.032%	1	+0.445%
2021-07-14	62.9500	62.9500	62.9500	62.9500	+0.048%	2	+0.477%
2021-07-13	62.9200	62.9200	62.9200	62.9200	-0.016%	2	+0.524%
2021-07-12	62.9300	62.9300	62.9300	62.9300	+0.032%	1	+0.509%
2021-07-07	62.9100	62.9100	62.9100	62.9100	+0.016%	2	+0.540%
2021-07-06	62.9000	62.9000	62.9000	62.9000	+0.016%	2	+0.556%
2021-07-04	62.8900	62.8900	62.8900	62.8900	0.000%	1	+0.572%
2021-07-02	62.8900	62.8900	62.8900	62.8900	+0.032%	1	+0.572%
2021-07-01	62.8700	62.8700	62.8700	62.8700	+0.048%	2	+0.604%
2021-06-30	62.8400	62.8400	62.8400	62.8400	+0.255%	2	+0.652%
2021-06-28	62.6800	62.6800	62.6800	62.6800	+0.048%	2	+0.909%
2021-06-27	62.6500	62.6500	62.6500	62.6500	0.000%	1	+0.958%
2021-06-25	62.6500	62.6500	62.6500	62.6500	+0.032%	1	+0.958%
2021-06-24	62.6300	62.6300	62.6300	62.6300	+0.128%	2	+0.990%
2021-06-23	62.5500	62.5500	62.5500	62.5500	+0.096%	2	+1.119%
2021-06-22	62.4900	62.4900	62.4900	62.4900	+0.064%	2	+1.216%
2021-06-21	62.4500	62.4500	62.4500	62.4500	+0.096%	2	+1.281%
2021-06-20	62.3900	62.3900	62.3900	62.3900	0.000%	1	+1.378%
2021-06-18	62.3900	62.3900	62.3900	62.3900	+0.322%	1	+1.378%
2021-06-17	62.1900	62.1900	62.1900	62.1900	+0.064%	2	+1.704%
2021-06-16	62.1500	62.1500	62.1500	62.1500	+0.242%	2	+1.770%
2021-06-15	62.0000	62.0000	62.0000	62.0000	+0.421%	2	+2.016%
2021-06-14	61.7400	61.7400	61.7400	61.7400	+0.049%	2	+2.446%
2021-06-13	61.7100	61.7100	61.7100	61.7100	0.000%	1	+2.496%
2021-06-11	61.7100	61.7100	61.7100	61.7100	+0.358%	1	+2.496%
2021-06-10	61.4900	61.4900	61.4900	61.4900	+0.065%	3	+2.862%
2021-06-09	61.4500	61.4500	61.4500	61.4500	+0.425%	2	+2.929%
2021-06-08	61.1900	61.1900	61.1900	61.1900	+0.246%	2	+3.367%
2021-06-07	61.0400	61.0400	61.0400	61.0400	+0.049%	2	+3.621%
2021-06-06	61.0100	61.0100	61.0100	61.0100	0.000%	1	+3.672%
2021-06-04	61.0100	61.0100	61.0100	61.0100	+0.164%	1	+3.672%
2021-06-03	60.9100	60.9100	60.9100	60.9100	+0.578%	2	+3.842%
2021-06-02	60.5600	60.5600	60.5600	60.5600	+0.099%	2	+4.442%
2021-06-01	60.5000	60.5000	60.5000	60.5000	+0.232%	2	+4.545%
2021-05-31	60.3600	60.3600	60.3600	60.3600	+0.249%	2	+4.788%
2021-05-30	60.2100	60.2100	60.2100	60.2100	0.000%	1	+5.049%
2021-05-28	60.2100	60.2100	60.2100	60.2100	+0.133%	1	+5.049%
2021-05-27	60.1300	60.1300	60.1300	60.1300	+0.451%	2	+5.189%
2021-05-26	59.8600	59.8600	59.8600	59.8600	+0.825%	2	+5.663%
2021-05-25	59.3700	59.3700	59.3700	59.3700	+0.406%	2	+6.535%
2021-05-24	59.1300	59.1300	59.1300	59.1300	+0.034%	2	+6.968%
2021-05-21	59.1100	59.1100	59.1100	59.1100	+0.102%	1	+7.004%
2021-05-20	59.0500	59.0500	59.0500	59.0500	+0.528%	2	+7.113%
2021-05-19	58.7400	58.7400	58.7400	58.7400	+0.256%	2	+7.678%
2021-05-18	58.5900	58.5900	58.5900	58.5900	+0.222%	2	+7.954%
2021-05-17	58.4600	58.4600	58.4600	58.4600	+0.240%	3	+8.194%
2021-05-16	58.3200	58.3200	58.3200	58.3200	0.000%	1	+8.453%
2021-05-14	58.3200	58.3200	58.3200	58.3200	+0.103%	1	+8.453%
2021-05-13	58.2600	58.2600	58.2600	58.2600	+0.396%	2	+8.565%
2021-05-12	58.0300	58.0300	58.0300	58.0300	+0.052%	2	+8.995%
2021-05-11	58.0000	58.0000	58.0000	58.0000	+0.381%	2	+9.052%
2021-05-10	57.7800	57.7800	57.7800	57.7800	+0.469%	2	+9.467%
2021-05-09	57.5100	57.5100	57.5100	57.5100	0.000%	1	+9.981%
2021-05-07	57.5100	57.5100	57.5100	57.5100	+0.070%	1	+9.981%
2021-05-06	57.4700	57.4700	57.4700	57.4700	+0.490%	2	+10.057%
2021-05-05	57.1900	57.1900	57.1900	57.1900	+0.298%	2	+10.596%
2021-05-03	57.0200	57.0200	57.0200	57.0200	+0.018%	2	+10.926%
2021-05-02	57.0100	57.0100	57.0100	57.0100	0.000%	1	+10.945%
2021-04-30	57.0100	57.0100	57.0100	57.0100	+0.053%	1	+10.945%
2021-04-29	56.9800	56.9800	56.9800	56.9800	+1.316%	2	+11.004%
2021-04-28	56.2400	56.2400	56.2400	56.2400	+0.447%	2	+12.464%
2021-04-27	55.9900	55.9900	55.9900	55.9900	+1.634%	2	+12.967%
2021-04-26	55.0900	55.0900	55.0900	55.0900	+0.091%	2	+14.812%
2021-04-25	55.0400	55.0400	55.0400	55.0400	0.000%	1	+14.916%
2021-04-23	55.0400	55.0400	55.0400	55.0400	+0.055%	1	+14.916%
2021-04-19	55.0100	55.0100	55.0100	55.0100	+0.036%	2	+14.979%
2021-04-18	54.9900	54.9900	54.9900	54.9900	0.000%	1	+15.021%
2021-04-16	54.9900	54.9900	54.9900	54.9900	0.000%	1	+15.021%
2021-04-15	54.9900	54.9900	54.9900	54.9900	-1.115%	2	+15.021%
2021-04-14	55.6100	55.6100	55.6100	55.6100	-2.198%	2	+13.739%
2021-04-13	56.8600	56.8600	56.8600	56.8600	-6.218%	2	+11.238%
2021-04-12	60.6300	60.6300	60.6300	60.6300	-4.218%	2	+4.321%
2021-04-11	63.3000	63.3000	63.3000	63.3000	0.000%	1	-0.079%
2021-04-09	63.3000	63.3000	63.3000	63.3000	-1.815%	1	-0.079%
2021-04-08	64.4700	64.4700	64.4700	64.4700	-0.632%	2	-1.892%
2021-04-07	64.8800	64.8800	64.8800	64.8800	-1.007%	2	-2.512%
2021-04-06	65.5400	65.5400	65.5400	65.5400	-0.667%	2	-3.494%
2021-04-05	65.9800	65.9800	65.9800	65.9800	-0.618%	2	-4.138%
2021-04-04	66.3900	66.3900	66.3900	66.3900	0.000%	1	-4.730%
2021-04-02	66.3900	66.3900	66.3900	66.3900	-0.210%	1	-4.730%
2021-04-01	66.5300	66.5300	66.5300	66.5300	-1.364%	3	-4.930%
2021-03-31	67.4500	67.4500	67.4500	67.4500	-1.360%	2	-6.227%
2021-03-30	68.3800	68.3800	68.3800	68.3800	-1.285%	2	-7.502%
2021-03-29	69.2700	69.2700	69.2700	69.2700	-0.517%	2	-8.691%
2021-03-28	69.6300	69.6300	69.6300	69.6300	0.000%	1	-9.163%
2021-03-26	69.6300	69.6300	69.6300	69.6300	-1.052%	1	-9.163%
2021-03-25	70.3700	70.3700	70.3700	70.3700	-0.915%	2	-10.118%
2021-03-23	71.0200	71.0200	71.0200	71.0200	-0.546%	2	-10.941%
2021-03-22	71.4100	71.4100	71.4100	71.4100	-0.224%	2	-11.427%
2021-03-21	71.5700	71.5700	71.5700	71.5700	0.000%	1	-11.625%
2021-03-19	71.5700	71.5700	71.5700	71.5700	-0.431%	1	-11.625%
2021-03-18	71.8800	71.8800	71.8800	71.8800	-0.512%	3	-12.006%
2021-03-17	72.2500	72.2500	72.2500	72.2500	-0.564%	3	-12.457%
2021-03-16	72.6600	72.6600	72.6600	72.6600	-0.343%	2	-12.951%
2021-03-15	72.9100	72.9100	72.9100	72.9100	-0.274%	2	-13.249%
2021-03-14	73.1100	73.1100	73.1100	73.1100	0.000%	1	-13.487%
2021-03-12	73.1100	73.1100	73.1100	73.1100	-0.246%	1	-13.487%
2021-03-11	73.2900	73.2900	73.2900	73.2900	-0.286%	2	-13.699%
2021-03-10	73.5000	73.5000	73.5000	73.5000	-0.204%	2	-13.946%
2021-03-09	73.6500	73.6500	73.6500	73.6500	-0.190%	2	-14.121%
2021-03-07	73.7900	73.7900	73.7900	73.7900	0.000%	1	-14.284%
2021-03-05	73.7900	73.7900	73.7900	73.7900	-0.054%	1	-14.284%
2021-03-04	73.8300	73.8300	73.8300	73.8300	-0.176%	2	-14.330%
2021-03-03	73.9600	73.9600	73.9600	73.9600	-0.041%	2	-14.481%
2021-03-02	73.9900	73.9900	73.9900	73.9900	-0.054%	3	-14.515%
2021-03-01	74.0300	74.0300	74.0300	74.0300	-0.135%	2	-14.562%
2021-02-28	74.1300	74.1300	74.1300	74.1300	0.000%	1	-14.677%
2021-02-26	74.1300	74.1300	74.1300	74.1300	-0.040%	1	-14.677%
2021-02-25	74.1600	74.1600	74.1600	74.1600	-0.108%	2	-14.711%
2021-02-24	74.2400	74.2400	74.2400	74.2400	-0.081%	2	-14.803%
2021-02-23	74.3000	74.3000	74.3000	74.3000	-0.054%	2	-14.872%
2021-02-22	74.3400	74.3400	74.3400	74.3400	-0.013%	2	-14.918%
2021-02-21	74.3500	74.3500	74.3500	74.3500	0.000%	1	-14.929%
2021-02-19	74.3500	74.3500	74.3500	74.3500	-0.027%	1	-14.929%
2021-02-18	74.3700	74.3700	74.3700	74.3700	-0.054%	2	-14.952%
2021-02-17	74.4100	74.4100	74.4100	74.4100	-0.013%	2	-14.998%
2021-02-16	74.4200	74.4200	74.4200	74.4200	-0.013%	5	-15.009%
2021-02-15	74.4300	74.4300	74.4300	74.4300	-0.013%	2	-15.021%
2021-02-14	74.4400	74.4400	74.4400	74.4400	0.000%	1	-15.032%
2021-02-12	74.4400	74.4400	74.4400	74.4400	-0.013%	1	-15.032%
2021-02-11	74.4500	74.4500	74.4500	74.4500	-0.027%	2	-15.044%
2021-02-10	74.4700	74.4700	74.4700	74.4700	-0.054%	2	-15.066%
2021-02-09	74.5100	74.5100	74.5100	74.5100	-0.013%	2	-15.112%
2021-02-04	74.5200	74.5200	74.5200	74.5200	0.000%	2	-15.123%
2021-02-03	74.5200	74.5200	74.5200	74.5200	+0.013%	2	-15.123%
2021-02-01	74.5100	74.5100	74.5100	74.5100	+0.027%	2	-15.112%
2021-01-31	74.4900	74.4900	74.4900	74.4900	0.000%	1	-15.089%
2021-01-29	74.4900	74.4900	74.4900	74.4900	+0.040%	2	-15.089%
2021-01-28	74.4600	74.4600	74.4600	74.4600	+0.040%	2	-15.055%
2021-01-27	74.4300	74.4300	74.4300	74.4300	+0.027%	4	-15.021%
2021-01-26	74.4100	74.4100	74.4100	74.4100	+0.027%	2	-14.998%
2021-01-25	74.3900	74.3900	74.3900	74.3900	+0.027%	2	-14.975%
2021-01-24	74.3700	74.3700	74.3700	74.3700	0.000%	1	-14.952%
2021-01-22	74.3700	74.3700	74.3700	74.3700	+0.013%	1	-14.952%

.dark-mode .JRCpqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRCpqr{ color: #333333; background-color: white; border: 2px solid #333333; }USDMZNUnited States dollar / Mozambican meticalforex

USDMZN
United States dollar / Mozambican metical
forex