Dark

USDMZN
United States dollar / Mozambican metical
forex

Market Open

May 14, 2025 5:01:00 PM EDT

63.2500MZN-0.016%(-0.0100)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-05-13	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-05-11	63.25	63.25	63.25	63.25	-0.016%	1	0.000%
2025-05-09	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2025-05-06	63.25	63.25	63.25	63.25	-0.079%	3	0.000%
2025-05-05	63.35	63.35	63.30	63.30	-0.079%	5	-0.079%
2025-04-30	63.35	63.35	63.35	63.35	-0.016%	3	-0.158%
2025-04-29	63.36	63.36	63.36	63.36	+0.016%	3	-0.174%
2025-04-27	63.35	63.35	63.35	63.35	0.000%	1	-0.158%
2025-04-25	63.36	63.36	63.35	63.35	0.000%	4	-0.158%
2025-04-22	63.35	63.35	63.35	63.35	-0.016%	3	-0.158%
2025-04-21	63.36	63.36	63.36	63.36	+0.174%	3	-0.174%
2025-04-14	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-04-10	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-04-08	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-04-04	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2025-04-03	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-04-02	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-04-01	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-31	63.20	63.25	63.20	63.25	0.000%	3	0.000%
2025-03-27	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-03-26	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-25	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-03-24	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-23	63.25	63.25	63.25	63.25	-0.016%	1	0.000%
2025-03-20	63.26	63.26	63.25	63.26	0.000%	6	-0.016%
2025-03-19	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-18	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-03-17	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-12	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-03-10	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-09	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-03-07	63.25	63.25	63.25	63.25	-0.016%	2	0.000%
2025-03-05	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-03-04	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-03-02	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2025-02-28	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2025-02-27	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-02-26	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-02-25	63.26	63.26	63.25	63.25	-0.016%	5	0.000%
2025-02-24	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-02-23	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-02-21	63.26	63.26	63.25	63.25	-0.016%	3	0.000%
2025-02-20	63.25	63.26	63.25	63.26	+0.016%	4	-0.016%
2025-02-19	63.26	63.26	63.25	63.25	-0.016%	4	0.000%
2025-02-18	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-02-16	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-02-14	63.26	63.26	63.25	63.25	-0.016%	3	0.000%
2025-02-13	63.25	63.26	63.25	63.26	+0.016%	4	-0.016%
2025-02-12	63.26	63.26	63.25	63.25	0.000%	5	0.000%
2025-02-11	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-02-10	63.25	63.25	63.25	63.25	-0.016%	2	0.000%
2025-02-09	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2025-02-07	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2025-02-06	63.25	63.25	63.25	63.25	-0.016%	4	0.000%
2025-02-05	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-02-04	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-02-03	63.25	63.25	63.25	63.25	-0.016%	2	0.000%
2025-02-02	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2025-01-30	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2025-01-29	63.26	63.26	63.25	63.25	-0.016%	6	0.000%
2025-01-28	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-01-27	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-01-26	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2025-01-24	63.25	63.26	63.25	63.26	+0.016%	3	-0.016%
2025-01-23	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-01-22	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-01-21	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-01-19	63.26	63.26	63.26	63.26	+0.016%	1	-0.016%
2025-01-17	63.25	63.25	63.25	63.25	-0.016%	2	0.000%
2025-01-15	63.25	63.26	63.25	63.26	0.000%	5	-0.016%
2025-01-13	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-01-12	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2025-01-10	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2025-01-09	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2025-01-07	63.25	63.25	63.25	63.25	-0.032%	3	0.000%
2025-01-06	63.27	63.27	63.27	63.27	+0.032%	3	-0.032%
2024-12-31	63.25	63.25	63.25	63.25	0.000%	4	0.000%
2024-12-17	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-12-09	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-12-08	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2024-12-06	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2024-12-05	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-12-04	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-12-03	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2024-12-02	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-12-01	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2024-11-29	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2024-11-26	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-11-25	63.26	63.26	63.25	63.25	-0.016%	5	0.000%
2024-11-22	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2024-11-21	63.25	63.25	63.25	63.25	-0.158%	2	0.000%
2024-11-20	63.35	63.35	63.35	63.35	-0.016%	3	-0.158%
2024-11-19	63.36	63.36	63.36	63.36	+0.016%	3	-0.174%
2024-11-18	63.35	63.35	63.35	63.35	+0.079%	1	-0.158%
2024-11-17	63.30	63.30	63.30	63.30	0.000%	1	-0.079%
2024-11-15	63.30	63.30	63.30	63.30	+0.158%	1	-0.079%
2024-11-14	63.20	63.20	63.20	63.20	-0.079%	1	+0.079%
2024-11-13	63.25	63.25	63.25	63.25	-0.079%	2	0.000%
2024-11-12	63.30	63.30	63.30	63.30	+0.079%	1	-0.079%
2024-11-10	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-11-08	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-11-07	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-11-06	63.25	63.26	63.25	63.26	+0.016%	4	-0.016%
2024-11-05	63.25	63.25	63.25	63.25	0.000%	2	0.000%
2024-11-04	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-11-03	63.26	63.26	63.26	63.26	0.000%	1	-0.016%
2024-11-01	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2024-10-30	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-10-29	63.26	63.26	63.26	63.26	+0.016%	3	-0.016%
2024-10-28	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-10-24	63.26	63.26	63.26	63.26	+0.016%	4	-0.016%
2024-10-22	63.20	63.25	63.20	63.25	+0.079%	4	0.000%
2024-10-21	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-10-20	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-10-18	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-10-17	63.26	63.26	63.26	63.26	+0.016%	4	-0.016%
2024-10-16	63.25	63.25	63.25	63.25	-0.016%	3	0.000%
2024-10-15	63.25	63.26	63.25	63.26	+0.016%	3	-0.016%
2024-10-13	63.25	63.25	63.25	63.25	+0.079%	1	0.000%
2024-10-10	63.25	63.25	63.20	63.20	+602.222%	4	+0.079%
2024-10-09	9.00	9.00	9.00	9.00	-85.759%	2	+602.778%
2024-10-08	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-10-06	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-10-04	63.25	63.25	63.25	63.25	+0.079%	1	0.000%
2024-10-03	63.25	63.25	63.20	63.20	-0.095%	4	+0.079%
2024-10-01	63.26	63.26	63.26	63.26	+0.016%	2	-0.016%
2024-09-30	63.20	63.25	63.20	63.25	0.000%	2	0.000%
2024-09-29	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-09-27	63.20	63.25	63.20	63.25	0.000%	3	0.000%
2024-09-25	63.25	63.25	63.25	63.25	+0.079%	3	0.000%
2024-09-24	63.20	63.25	63.20	63.20	0.000%	4	+0.079%
2024-09-19	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-09-18	63.25	63.25	63.25	63.25	+0.079%	2	0.000%
2024-09-16	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-09-12	63.25	63.25	63.25	63.25	+0.079%	2	0.000%
2024-09-11	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-09-10	63.25	63.25	63.25	63.25	+0.079%	3	0.000%
2024-09-09	63.25	63.25	63.20	63.20	0.000%	4	+0.079%
2024-09-05	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-09-04	63.25	63.25	63.25	63.25	+0.079%	2	0.000%
2024-09-03	63.20	63.20	63.20	63.20	-0.079%	3	+0.079%
2024-09-01	63.25	63.25	63.25	63.25	0.000%	1	0.000%
2024-08-30	63.20	63.25	63.20	63.25	+0.079%	3	0.000%
2021-09-21	63.20	63.20	63.20	63.20	+0.016%	2	+0.079%
2021-09-19	63.19	63.19	63.19	63.19	0.000%	1	+0.095%
2021-09-17	63.19	63.19	63.19	63.19	+0.016%	1	+0.095%
2021-09-16	63.18	63.18	63.18	63.18	+0.032%	2	+0.111%
2021-09-15	63.16	63.16	63.16	63.16	+0.016%	1	+0.142%
2021-09-06	63.15	63.15	63.15	63.15	+0.016%	2	+0.158%
2021-09-02	63.14	63.14	63.14	63.14	0.000%	2	+0.174%
2021-09-01	63.14	63.14	63.14	63.14	+0.032%	2	+0.174%
2021-08-31	63.12	63.12	63.12	63.12	+0.032%	2	+0.206%
2021-08-26	63.10	63.10	63.10	63.10	+0.016%	2	+0.238%
2021-08-25	63.09	63.09	63.09	63.09	0.000%	2	+0.254%
2021-08-24	63.09	63.09	63.09	63.09	+0.032%	2	+0.254%
2021-08-23	63.07	63.07	63.07	63.07	+0.032%	2	+0.285%
2021-08-16	63.05	63.05	63.05	63.05	+0.016%	2	+0.317%
2021-08-15	63.04	63.04	63.04	63.04	0.000%	1	+0.333%
2021-08-13	63.04	63.04	63.04	63.04	+0.016%	1	+0.333%
2021-08-12	63.03	63.03	63.03	63.03	+0.032%	2	+0.349%
2021-08-05	63.01	63.01	63.01	63.01	+0.016%	2	+0.381%
2021-07-26	63.00	63.00	63.00	63.00	0.000%	2	+0.397%
2021-07-25	63.00	63.00	63.00	63.00	0.000%	1	+0.397%
2021-07-23	63.00	63.00	63.00	63.00	+0.016%	1	+0.397%
2021-07-22	62.99	62.99	62.99	62.99	0.000%	2	+0.413%
2021-07-21	62.99	62.99	62.99	62.99	+0.016%	2	+0.413%
2021-07-20	62.98	62.98	62.98	62.98	+0.016%	2	+0.429%
2021-07-18	62.97	62.97	62.97	62.97	0.000%	1	+0.445%
2021-07-16	62.97	62.97	62.97	62.97	+0.032%	1	+0.445%
2021-07-14	62.95	62.95	62.95	62.95	+0.048%	2	+0.477%
2021-07-13	62.92	62.92	62.92	62.92	-0.016%	2	+0.524%
2021-07-12	62.93	62.93	62.93	62.93	+0.032%	1	+0.509%
2021-07-07	62.91	62.91	62.91	62.91	+0.016%	2	+0.540%
2021-07-06	62.90	62.90	62.90	62.90	+0.016%	2	+0.556%
2021-07-04	62.89	62.89	62.89	62.89	0.000%	1	+0.572%
2021-07-02	62.89	62.89	62.89	62.89	+0.032%	1	+0.572%
2021-07-01	62.87	62.87	62.87	62.87	+0.048%	2	+0.604%
2021-06-30	62.84	62.84	62.84	62.84	+0.255%	2	+0.652%
2021-06-28	62.68	62.68	62.68	62.68	+0.048%	2	+0.909%
2021-06-27	62.65	62.65	62.65	62.65	0.000%	1	+0.958%
2021-06-25	62.65	62.65	62.65	62.65	+0.032%	1	+0.958%
2021-06-24	62.63	62.63	62.63	62.63	+0.128%	2	+0.990%
2021-06-23	62.55	62.55	62.55	62.55	+0.096%	2	+1.119%
2021-06-22	62.49	62.49	62.49	62.49	+0.064%	2	+1.216%
2021-06-21	62.45	62.45	62.45	62.45	+0.096%	2	+1.281%
2021-06-20	62.39	62.39	62.39	62.39	0.000%	1	+1.378%
2021-06-18	62.39	62.39	62.39	62.39	+0.322%	1	+1.378%
2021-06-17	62.19	62.19	62.19	62.19	+0.064%	2	+1.704%
2021-06-16	62.15	62.15	62.15	62.15	+0.242%	2	+1.770%
2021-06-15	62.00	62.00	62.00	62.00	+0.421%	2	+2.016%
2021-06-14	61.74	61.74	61.74	61.74	+0.049%	2	+2.446%
2021-06-13	61.71	61.71	61.71	61.71	0.000%	1	+2.496%
2021-06-11	61.71	61.71	61.71	61.71	+0.358%	1	+2.496%
2021-06-10	61.49	61.49	61.49	61.49	+0.065%	3	+2.862%
2021-06-09	61.45	61.45	61.45	61.45	+0.425%	2	+2.929%
2021-06-08	61.19	61.19	61.19	61.19	+0.246%	2	+3.367%
2021-06-07	61.04	61.04	61.04	61.04	+0.049%	2	+3.621%
2021-06-06	61.01	61.01	61.01	61.01	0.000%	1	+3.672%
2021-06-04	61.01	61.01	61.01	61.01	+0.164%	1	+3.672%
2021-06-03	60.91	60.91	60.91	60.91	+0.578%	2	+3.842%
2021-06-02	60.56	60.56	60.56	60.56	+0.099%	2	+4.442%
2021-06-01	60.50	60.50	60.50	60.50	+0.232%	2	+4.545%
2021-05-31	60.36	60.36	60.36	60.36	+0.249%	2	+4.788%
2021-05-30	60.21	60.21	60.21	60.21	0.000%	1	+5.049%
2021-05-28	60.21	60.21	60.21	60.21	+0.133%	1	+5.049%
2021-05-27	60.13	60.13	60.13	60.13	+0.451%	2	+5.189%
2021-05-26	59.86	59.86	59.86	59.86	+0.825%	2	+5.663%
2021-05-25	59.37	59.37	59.37	59.37	+0.406%	2	+6.535%
2021-05-24	59.13	59.13	59.13	59.13	+0.034%	2	+6.968%
2021-05-21	59.11	59.11	59.11	59.11	+0.102%	1	+7.004%
2021-05-20	59.05	59.05	59.05	59.05	+0.528%	2	+7.113%
2021-05-19	58.74	58.74	58.74	58.74	+0.256%	2	+7.678%
2021-05-18	58.59	58.59	58.59	58.59	+0.222%	2	+7.954%
2021-05-17	58.46	58.46	58.46	58.46	+0.240%	3	+8.194%
2021-05-16	58.32	58.32	58.32	58.32	0.000%	1	+8.453%
2021-05-14	58.32	58.32	58.32	58.32	+0.103%	1	+8.453%
2021-05-13	58.26	58.26	58.26	58.26	+0.396%	2	+8.565%
2021-05-12	58.03	58.03	58.03	58.03	+0.052%	2	+8.995%
2021-05-11	58.00	58.00	58.00	58.00	+0.381%	2	+9.052%
2021-05-10	57.78	57.78	57.78	57.78	+0.469%	2	+9.467%
2021-05-09	57.51	57.51	57.51	57.51	0.000%	1	+9.981%
2021-05-07	57.51	57.51	57.51	57.51	+0.070%	1	+9.981%
2021-05-06	57.47	57.47	57.47	57.47	+0.490%	2	+10.057%
2021-05-05	57.19	57.19	57.19	57.19	+0.298%	2	+10.596%
2021-05-03	57.02	57.02	57.02	57.02	+0.018%	2	+10.926%
2021-05-02	57.01	57.01	57.01	57.01	0.000%	1	+10.945%
2021-04-30	57.01	57.01	57.01	57.01	+0.053%	1	+10.945%
2021-04-29	56.98	56.98	56.98	56.98	+1.316%	2	+11.004%
2021-04-28	56.24	56.24	56.24	56.24	+0.447%	2	+12.464%
2021-04-27	55.99	55.99	55.99	55.99	+1.634%	2	+12.967%
2021-04-26	55.09	55.09	55.09	55.09	+0.091%	2	+14.812%
2021-04-25	55.04	55.04	55.04	55.04	0.000%	1	+14.916%
2021-04-23	55.04	55.04	55.04	55.04	+0.055%	1	+14.916%
2021-04-19	55.01	55.01	55.01	55.01	+0.036%	2	+14.979%
2021-04-18	54.99	54.99	54.99	54.99	0.000%	1	+15.021%
2021-04-16	54.99	54.99	54.99	54.99	0.000%	1	+15.021%
2021-04-15	54.99	54.99	54.99	54.99	-1.115%	2	+15.021%
2021-04-14	55.61	55.61	55.61	55.61	-2.198%	2	+13.739%
2021-04-13	56.86	56.86	56.86	56.86	-6.218%	2	+11.238%
2021-04-12	60.63	60.63	60.63	60.63	-4.218%	2	+4.321%
2021-04-11	63.30	63.30	63.30	63.30	0.000%	1	-0.079%
2021-04-09	63.30	63.30	63.30	63.30	-1.815%	1	-0.079%
2021-04-08	64.47	64.47	64.47	64.47	-0.632%	2	-1.892%
2021-04-07	64.88	64.88	64.88	64.88	-1.007%	2	-2.512%
2021-04-06	65.54	65.54	65.54	65.54	-0.667%	2	-3.494%
2021-04-05	65.98	65.98	65.98	65.98	-0.618%	2	-4.138%
2021-04-04	66.39	66.39	66.39	66.39	0.000%	1	-4.730%
2021-04-02	66.39	66.39	66.39	66.39	-0.210%	1	-4.730%
2021-04-01	66.53	66.53	66.53	66.53	-1.364%	3	-4.930%
2021-03-31	67.45	67.45	67.45	67.45	-1.360%	2	-6.227%
2021-03-30	68.38	68.38	68.38	68.38	-1.285%	2	-7.502%
2021-03-29	69.27	69.27	69.27	69.27	-0.517%	2	-8.691%
2021-03-28	69.63	69.63	69.63	69.63	0.000%	1	-9.163%
2021-03-26	69.63	69.63	69.63	69.63	-1.052%	1	-9.163%
2021-03-25	70.37	70.37	70.37	70.37	-0.915%	2	-10.118%
2021-03-23	71.02	71.02	71.02	71.02	-0.546%	2	-10.941%
2021-03-22	71.41	71.41	71.41	71.41	-0.224%	2	-11.427%
2021-03-21	71.57	71.57	71.57	71.57	0.000%	1	-11.625%
2021-03-19	71.57	71.57	71.57	71.57	-0.431%	1	-11.625%
2021-03-18	71.88	71.88	71.88	71.88	-0.512%	3	-12.006%
2021-03-17	72.25	72.25	72.25	72.25	-0.564%	3	-12.457%
2021-03-16	72.66	72.66	72.66	72.66	-0.343%	2	-12.951%
2021-03-15	72.91	72.91	72.91	72.91	-0.274%	2	-13.249%
2021-03-14	73.11	73.11	73.11	73.11	0.000%	1	-13.487%
2021-03-12	73.11	73.11	73.11	73.11	-0.246%	1	-13.487%
2021-03-11	73.29	73.29	73.29	73.29	-0.286%	2	-13.699%
2021-03-10	73.50	73.50	73.50	73.50	-0.204%	2	-13.946%
2021-03-09	73.65	73.65	73.65	73.65	-0.190%	2	-14.121%
2021-03-07	73.79	73.79	73.79	73.79	0.000%	1	-14.284%
2021-03-05	73.79	73.79	73.79	73.79	-0.054%	1	-14.284%
2021-03-04	73.83	73.83	73.83	73.83	-0.176%	2	-14.330%
2021-03-03	73.96	73.96	73.96	73.96	-0.041%	2	-14.481%
2021-03-02	73.99	73.99	73.99	73.99	-0.054%	3	-14.515%
2021-03-01	74.03	74.03	74.03	74.03	-0.135%	2	-14.562%
2021-02-28	74.13	74.13	74.13	74.13	0.000%	1	-14.677%
2021-02-26	74.13	74.13	74.13	74.13	-0.040%	1	-14.677%
2021-02-25	74.16	74.16	74.16	74.16	-0.108%	2	-14.711%
2021-02-24	74.24	74.24	74.24	74.24	-0.081%	2	-14.803%
2021-02-23	74.30	74.30	74.30	74.30	-0.054%	2	-14.872%
2021-02-22	74.34	74.34	74.34	74.34	-0.013%	2	-14.918%
2021-02-21	74.35	74.35	74.35	74.35	0.000%	1	-14.929%
2021-02-19	74.35	74.35	74.35	74.35	-0.027%	1	-14.929%
2021-02-18	74.37	74.37	74.37	74.37	-0.054%	2	-14.952%
2021-02-17	74.41	74.41	74.41	74.41	-0.013%	2	-14.998%
2021-02-16	74.42	74.42	74.42	74.42	-0.013%	5	-15.009%
2021-02-15	74.43	74.43	74.43	74.43	-0.013%	2	-15.021%
2021-02-14	74.44	74.44	74.44	74.44	0.000%	1	-15.032%
2021-02-12	74.44	74.44	74.44	74.44	-0.013%	1	-15.032%
2021-02-11	74.45	74.45	74.45	74.45	-0.027%	2	-15.044%
2021-02-10	74.47	74.47	74.47	74.47	-0.054%	2	-15.066%
2021-02-09	74.51	74.51	74.51	74.51	-0.013%	2	-15.112%
2021-02-04	74.52	74.52	74.52	74.52	0.000%	2	-15.123%
2021-02-03	74.52	74.52	74.52	74.52	+0.013%	2	-15.123%
2021-02-01	74.51	74.51	74.51	74.51	+0.027%	2	-15.112%
2021-01-31	74.49	74.49	74.49	74.49	0.000%	1	-15.089%
2021-01-29	74.49	74.49	74.49	74.49	+0.040%	2	-15.089%
2021-01-28	74.46	74.46	74.46	74.46	+0.040%	2	-15.055%
2021-01-27	74.43	74.43	74.43	74.43	+0.027%	4	-15.021%
2021-01-26	74.41	74.41	74.41	74.41	+0.027%	2	-14.998%
2021-01-25	74.39	74.39	74.39	74.39	+0.027%	2	-14.975%
2021-01-24	74.37	74.37	74.37	74.37	0.000%	1	-14.952%
2021-01-22	74.37	74.37	74.37	74.37	+0.013%	1	-14.952%
2021-01-21	74.36	74.36	74.36	74.36	0.000%	2	-14.941%
2021-01-20	74.36	74.36	74.36	74.36	+0.027%	2	-14.941%
2021-01-19	74.34	74.34	74.34	74.34	+0.027%	2	-14.918%
2021-01-18	74.32	74.32	74.32	74.32	+0.040%	2	-14.895%
2021-01-17	74.29	74.29	74.29	74.29	0.000%	1	-14.861%
2021-01-15	74.29	74.29	74.29	74.29	+0.013%	1	-14.861%
2021-01-14	74.28	74.28	74.28	74.28	+0.040%	2	-14.849%
2021-01-13	74.25	74.25	74.25	74.25	+0.013%	2	-14.815%
2021-01-12	74.24	74.24	74.24	74.24	+0.067%	2	-14.803%
2021-01-11	74.19	74.19	74.19	74.19	+0.013%	3	-14.746%
2021-01-07	74.18	74.18	74.18	74.18	+0.027%	1	-14.734%
2021-01-05	74.16	74.16	74.16	74.16	-0.013%	1	-14.711%
2021-01-04	74.17	74.17	74.17	74.17	+0.013%	1	-14.723%
2020-12-30	74.16	74.16	74.16	74.16	+0.013%	1	-14.711%
2020-12-29	74.15	74.15	74.15	74.15	+0.054%	1	-14.700%
2020-12-24	74.11	74.11	74.11	74.11	+0.040%	1	-14.654%
2020-12-23	74.08	74.08	74.08	74.08	+0.027%	1	-14.619%
2020-12-21	74.06	74.06	74.06	74.06	+0.014%	1	-14.596%
2020-12-18	74.05	74.05	74.05	74.05	+0.027%	1	-14.585%
2020-12-17	74.03	74.03	74.03	74.03	+0.027%	1	-14.562%
2020-12-16	74.01	74.01	74.01	74.01	+0.135%	1	-14.539%
2020-12-15	73.91	73.91	73.91	73.91	+0.054%	1	-14.423%
2020-12-14	73.87	73.87	73.87	73.87	+0.122%	1	-14.377%
2020-12-11	73.78	73.78	73.78	73.78	+0.109%	1	-14.272%
2020-12-10	73.70	73.70	73.70	73.70	+0.081%	1	-14.179%
2020-12-09	73.64	73.64	73.64	73.64	+0.014%	1	-14.109%
2020-12-08	73.63	73.63	73.63	73.63	+0.068%	1	-14.098%
2020-12-07	73.58	73.58	73.58	73.58	+0.068%	1	-14.039%
2020-12-04	73.53	73.53	73.53	73.53	+0.027%	1	-13.981%
2020-12-03	73.51	73.51	73.51	73.51	-0.014%	1	-13.957%
2020-12-02	73.52	73.52	73.52	73.52	+0.014%	1	-13.969%
2020-12-01	73.51	73.51	73.51	73.51	+0.054%	1	-13.957%
2020-11-30	73.47	73.47	73.47	73.47	+0.054%	1	-13.910%
2020-11-27	73.43	73.43	73.43	73.43	+0.027%	1	-13.864%
2020-11-26	73.41	73.41	73.41	73.41	+0.164%	1	-13.840%
2020-11-25	73.29	73.29	73.29	73.29	+0.027%	1	-13.699%
2020-11-24	73.27	73.27	73.27	73.27	+0.164%	1	-13.675%
2020-11-20	73.15	73.15	73.15	73.15	+0.041%	1	-13.534%
2020-11-19	73.12	73.12	73.12	73.12	+0.068%	1	-13.498%
2020-11-18	73.07	73.07	73.07	73.07	+0.068%	1	-13.439%
2020-11-17	72.93	73.02	72.93	73.02	+0.302%	2	-13.380%
2020-11-13	72.80	72.80	72.80	72.80	+0.027%	1	-13.118%
2020-11-12	72.78	72.78	72.78	72.78	+0.083%	1	-13.094%
2020-11-11	72.72	72.72	72.72	72.72	+0.014%	1	-13.023%
2020-11-10	72.71	72.71	72.71	72.71	+0.014%	1	-13.011%
2020-11-09	72.70	72.70	72.70	72.70	+0.055%	1	-12.999%
2020-11-06	72.66	72.66	72.66	72.66	+0.028%	1	-12.951%
2020-11-05	72.64	72.64	72.64	72.64	+0.055%	1	-12.927%
2020-11-04	72.60	72.60	72.60	72.60	+0.055%	1	-12.879%
2020-11-03	72.56	72.56	72.56	72.56	+0.041%	1	-12.831%
2020-11-02	72.53	72.53	72.53	72.53	+0.041%	1	-12.795%
2020-10-30	72.50	72.50	72.50	72.50	+0.083%	1	-12.759%
2020-10-29	72.44	72.44	72.44	72.44	+0.069%	1	-12.686%
2020-10-28	72.39	72.39	72.39	72.39	+0.055%	1	-12.626%
2020-10-27	72.35	72.35	72.35	72.35	+0.069%	1	-12.578%
2020-10-26	72.30	72.30	72.30	72.30	+0.055%	1	-12.517%
2020-10-23	72.26	72.26	72.26	72.26	+0.069%	1	-12.469%
2020-10-22	72.21	72.21	72.21	72.21	+0.042%	1	-12.408%
2020-10-21	72.18	72.18	72.18	72.18	+0.042%	1	-12.372%
2020-10-20	72.15	72.15	72.15	72.15	+0.055%	1	-12.335%
2020-10-19	72.11	72.11	72.11	72.11	+0.042%	1	-12.287%
2020-10-16	72.08	72.08	72.08	72.08	+0.042%	1	-12.250%
2020-10-15	72.05	72.05	72.05	72.05	+0.083%	1	-12.214%
2020-10-14	71.99	71.99	71.99	71.99	+0.070%	1	-12.141%
2020-10-13	71.94	71.94	71.94	71.94	+0.014%	1	-12.080%
2020-10-12	71.93	71.93	71.93	71.93	+0.070%	1	-12.067%
2020-10-09	71.88	71.88	71.88	71.88	+0.084%	1	-12.006%

.dark-mode .VKNJ55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKNJ55{ color: #333333; background-color: white; border: 2px solid #333333; }USDMZNUnited States dollar / Mozambican meticalforex

USDMZN
United States dollar / Mozambican metical
forex