Dark

USDMYR
United States dollar / Malaysian ringgit
forex

Market Open

May 15, 2025 5:58:00 AM EDT

4.2805MYR-0.070%(-0.0030)267

4.2805Bid 4.2855Ask 0.0050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	4.2925	4.30160	4.27460	4.2805	-0.163%	178	0.000%
2025-05-14	4.3135	4.31600	4.28150	4.2875	-0.752%	244	-0.163%
2025-05-13	4.3275	4.33750	4.31500	4.3200	+0.594%	71	-0.914%
2025-05-11	4.2945	4.29450	4.29450	4.2945	0.000%	1	-0.326%
2025-05-09	4.2824	4.32360	4.28240	4.2945	+0.280%	204	-0.326%
2025-05-08	4.2425	4.28250	4.24250	4.2825	+1.086%	127	-0.047%
2025-05-07	4.2150	4.24250	4.21240	4.2365	+0.154%	70	+1.039%
2025-05-06	4.2000	4.24000	4.20000	4.2300	+0.774%	261	+1.194%
2025-05-05	4.2525	4.25250	4.18450	4.1975	-1.409%	331	+1.977%
2025-05-04	4.2590	4.25900	4.25750	4.2575	-0.035%	2	+0.540%
2025-05-02	4.3225	4.32750	4.25250	4.2590	-1.355%	235	+0.505%
2025-05-01	4.3175	4.31750	4.31750	4.3175	+0.128%	1	-0.857%
2025-04-30	4.3225	4.32350	4.30140	4.3120	-0.301%	208	-0.731%
2025-04-29	4.3575	4.35900	4.31640	4.3250	-0.814%	246	-1.029%
2025-04-28	4.3751	4.37610	4.35950	4.3605	-0.331%	126	-1.835%
2025-04-27	4.3715	4.37500	4.37150	4.3750	+0.080%	3	-2.160%
2025-04-25	4.3690	4.37900	4.36840	4.3715	+0.023%	160	-2.082%
2025-04-24	4.3975	4.40500	4.36640	4.3705	-0.410%	201	-2.059%
2025-04-23	4.3900	4.41250	4.38850	4.3885	0.000%	132	-2.461%
2025-04-22	4.3760	4.38960	4.37500	4.3885	+0.492%	143	-2.461%
2025-04-21	4.4000	4.40000	4.36640	4.3670	-0.806%	199	-1.981%
2025-04-20	4.4110	4.41100	4.40250	4.4025	-0.057%	3	-2.771%
2025-04-17	4.4025	4.41850	4.39250	4.4050	-0.068%	184	-2.826%
2025-04-16	4.4125	4.41800	4.40500	4.4080	-0.045%	32	-2.892%
2025-04-15	4.4150	4.41650	4.39740	4.4100	-0.057%	218	-2.937%
2025-04-14	4.4225	4.42910	4.40250	4.4125	-0.170%	235	-2.992%
2025-04-13	4.4200	4.42000	4.42000	4.4200	0.000%	1	-3.156%
2025-04-11	4.4500	4.45000	4.41350	4.4200	-0.730%	285	-3.156%
2025-04-10	4.4900	4.49000	4.45250	4.4525	-0.912%	244	-3.863%
2025-04-09	4.5000	4.50500	4.48450	4.4935	+0.111%	225	-4.740%
2025-04-08	4.4965	4.49800	4.47800	4.4885	+0.246%	73	-4.634%
2025-04-07	4.4225	4.47750	4.42250	4.4775	+1.129%	71	-4.400%
2025-04-06	4.4345	4.43450	4.42750	4.4275	-0.158%	2	-3.320%
2025-04-04	4.4315	4.43800	4.41150	4.4345	-0.113%	79	-3.473%
2025-04-03	4.4675	4.48000	4.43700	4.4395	-0.515%	80	-3.581%
2025-04-02	4.4410	4.46250	4.44100	4.4625	+0.756%	59	-4.078%
2025-04-01	4.4290	4.42900	4.42900	4.4290	-0.135%	1	-3.353%
2025-03-31	4.4350	4.43500	4.43500	4.4350	+0.068%	2	-3.484%
2025-03-30	4.4350	4.43500	4.43200	4.4320	-0.068%	2	-3.418%
2025-03-28	4.4275	4.43500	4.42390	4.4350	+0.135%	152	-3.484%
2025-03-27	4.4300	4.43800	4.42400	4.4290	+0.045%	50	-3.353%
2025-03-26	4.4325	4.43710	4.42000	4.4270	-0.158%	130	-3.309%
2025-03-25	4.4430	4.44300	4.43000	4.4340	+0.090%	114	-3.462%
2025-03-24	4.4175	4.43510	4.41750	4.4300	+0.215%	52	-3.375%
2025-03-23	4.4205	4.42050	4.42050	4.4205	+0.045%	1	-3.167%
2025-03-21	4.4275	4.42750	4.41000	4.4185	-0.102%	201	-3.123%
2025-03-20	4.4225	4.43650	4.41540	4.4230	+0.011%	234	-3.222%
2025-03-19	4.4390	4.44010	4.42240	4.4225	-0.428%	221	-3.211%
2025-03-18	4.4415	4.44150	4.44150	4.4415	+0.011%	2	-3.625%
2025-03-17	4.4325	4.44810	4.43240	4.4410	-0.068%	107	-3.614%
2025-03-16	4.4440	4.44400	4.44400	4.4440	0.000%	1	-3.679%
2025-03-14	4.4340	4.44660	4.43400	4.4440	+0.192%	126	-3.679%
2025-03-13	4.4225	4.43750	4.41900	4.4355	+0.181%	143	-3.495%
2025-03-12	4.4085	4.43500	4.40850	4.4275	+0.385%	168	-3.320%
2025-03-11	4.4225	4.43500	4.41050	4.4105	-0.238%	235	-2.948%
2025-03-10	4.4100	4.42350	4.40440	4.4210	+0.204%	135	-3.178%
2025-03-09	4.4120	4.41200	4.41200	4.4120	0.000%	1	-2.981%
2025-03-07	4.4225	4.43500	4.40500	4.4120	-0.294%	167	-2.981%
2025-03-06	4.4260	4.43400	4.40300	4.4250	+0.057%	188	-3.266%
2025-03-05	4.4635	4.46350	4.42250	4.4225	-0.674%	254	-3.211%
2025-03-04	4.4625	4.46900	4.45250	4.4525	-0.168%	150	-3.863%
2025-03-03	4.4565	4.46510	4.45350	4.4600	0.000%	126	-4.025%
2025-03-02	4.4600	4.46000	4.46000	4.4600	0.000%	1	-4.025%
2025-02-28	4.4600	4.46800	4.44850	4.4600	+0.168%	220	-4.025%
2025-02-27	4.4270	4.45250	4.42400	4.4525	+0.587%	140	-3.863%
2025-02-26	4.4180	4.43250	4.40550	4.4265	+0.102%	213	-3.298%
2025-02-25	4.4125	4.43050	4.40700	4.4220	+0.295%	44	-3.200%
2025-02-24	4.4095	4.41000	4.38940	4.4090	-0.159%	69	-2.914%
2025-02-23	4.4160	4.41600	4.41600	4.4160	0.000%	1	-3.068%
2025-02-21	4.4225	4.42250	4.41250	4.4160	-0.260%	34	-3.068%
2025-02-20	4.4415	4.44250	4.42300	4.4275	-0.259%	60	-3.320%
2025-02-19	4.4435	4.44950	4.43750	4.4390	-0.090%	55	-3.571%
2025-02-18	4.4275	4.44950	4.42750	4.4430	+0.260%	163	-3.657%
2025-02-17	4.4300	4.43160	4.42150	4.4315	-0.011%	120	-3.407%
2025-02-16	4.4320	4.43200	4.43200	4.4320	0.000%	1	-3.418%
2025-02-14	4.4530	4.45300	4.42850	4.4320	-0.124%	169	-3.418%
2025-02-13	4.4625	4.47000	4.43750	4.4375	-0.716%	140	-3.538%
2025-02-12	4.4625	4.47110	4.45150	4.4695	+0.045%	120	-4.229%
2025-02-11	4.4675	4.46750	4.46750	4.4675	0.000%	1	-4.186%
2025-02-10	4.4525	4.47460	4.43800	4.4675	+0.665%	167	-4.186%
2025-02-09	4.4380	4.43800	4.43800	4.4380	0.000%	1	-3.549%
2025-02-07	4.4265	4.44400	4.42450	4.4380	+0.350%	144	-3.549%
2025-02-06	4.4225	4.43700	4.41100	4.4225	+0.057%	154	-3.211%
2025-02-05	4.4300	4.44250	4.41200	4.4200	-0.484%	237	-3.156%
2025-02-04	4.4565	4.46510	4.43750	4.4415	-0.622%	170	-3.625%
2025-02-03	4.5040	4.50410	4.46930	4.4693	+0.377%	160	-4.224%
2025-02-02	4.4525	4.45250	4.45250	4.4525	0.000%	1	-3.863%
2025-01-31	4.3925	4.45510	4.39250	4.4525	+1.481%	190	-3.863%
2025-01-29	4.3900	4.39000	4.38750	4.3875	-0.057%	5	-2.439%
2025-01-28	4.3875	4.40050	4.38240	4.3900	+0.320%	118	-2.494%
2025-01-27	4.3810	4.38100	4.36700	4.3760	+0.023%	167	-2.182%
2025-01-26	4.3750	4.37500	4.37500	4.3750	0.000%	1	-2.160%
2025-01-24	4.4416	4.44210	4.36500	4.3750	-1.497%	248	-2.160%
2025-01-23	4.4375	4.45000	4.43490	4.4415	+0.192%	145	-3.625%
2025-01-22	4.4600	4.46200	4.43200	4.4330	-0.883%	218	-3.440%
2025-01-21	4.4666	4.50360	4.46650	4.4725	-0.401%	120	-4.293%
2025-01-20	4.5030	4.50300	4.48990	4.4905	-0.289%	22	-4.677%
2025-01-19	4.5035	4.50350	4.50350	4.5035	0.000%	1	-4.952%
2025-01-17	4.4975	4.50450	4.49690	4.5035	+0.078%	90	-4.952%
2025-01-16	4.4911	4.50300	4.49000	4.5000	+0.078%	113	-4.878%
2025-01-15	4.5005	4.50550	4.49600	4.4965	-0.133%	91	-4.804%
2025-01-14	4.5000	4.50550	4.49600	4.5025	+0.056%	138	-4.931%
2025-01-13	4.5075	4.51000	4.50000	4.5000	+0.134%	150	-4.878%
2025-01-12	4.4940	4.49400	4.49400	4.4940	0.000%	1	-4.751%
2025-01-10	4.4918	4.49950	4.49180	4.4940	-0.144%	57	-4.751%
2025-01-09	4.4965	4.50760	4.49650	4.5005	+0.011%	94	-4.888%
2025-01-08	4.4976	4.50250	4.49300	4.5000	+0.334%	103	-4.878%
2025-01-07	4.5075	4.51110	4.48500	4.4850	-0.554%	161	-4.560%
2025-01-06	4.5100	4.51600	4.50850	4.5100	+0.278%	89	-5.089%
2025-01-05	4.4975	4.49750	4.49750	4.4975	0.000%	1	-4.825%
2025-01-03	4.4830	4.50000	4.48290	4.4975	+0.223%	115	-4.825%
2025-01-02	4.4789	4.48750	4.47250	4.4875	+0.391%	90	-4.613%
2025-01-01	4.4700	4.47000	4.47000	4.4700	+0.022%	1	-4.239%
2024-12-31	4.4561	4.47750	4.44800	4.4690	+0.202%	146	-4.218%
2024-12-30	4.4685	4.47050	4.46000	4.4600	-0.201%	103	-4.025%
2024-12-29	4.4690	4.46900	4.46900	4.4690	0.000%	1	-4.218%
2024-12-27	4.4626	4.47950	4.46260	4.4690	+0.056%	104	-4.218%
2024-12-26	4.4665	4.47460	4.45890	4.4665	-0.401%	126	-4.164%
2024-12-24	4.4850	4.49000	4.48090	4.4845	-0.091%	111	-4.549%
2024-12-23	4.4985	4.49950	4.47800	4.4886	-0.375%	129	-4.636%
2024-12-22	4.5055	4.50550	4.50550	4.5055	0.000%	1	-4.994%
2024-12-20	4.5054	4.51200	4.50450	4.5055	+0.056%	22	-4.994%
2024-12-19	4.5004	4.50500	4.49940	4.5030	+0.536%	70	-4.941%
2024-12-18	4.4585	4.48000	4.45850	4.4790	+0.426%	106	-4.432%
2024-12-17	4.4450	4.47500	4.44100	4.4600	+0.225%	37	-4.025%
2024-12-16	4.4500	4.46150	4.44500	4.4500	+0.056%	33	-3.809%
2024-12-15	4.4475	4.44750	4.44750	4.4475	0.000%	1	-3.755%
2024-12-13	4.4440	4.45250	4.43690	4.4475	+0.282%	134	-3.755%
2024-12-12	4.4276	4.43650	4.42650	4.4350	+0.102%	122	-3.484%
2024-12-11	4.4249	4.43250	4.41750	4.4305	+0.136%	148	-3.386%
2024-12-10	4.4251	4.42950	4.42050	4.4245	+0.057%	125	-3.255%
2024-12-09	4.4235	4.43050	4.41990	4.4220	+0.113%	156	-3.200%
2024-12-08	4.4170	4.41700	4.41700	4.4170	0.000%	1	-3.090%
2024-12-06	4.4241	4.42650	4.41250	4.4170	-0.181%	53	-3.090%
2024-12-05	4.4275	4.43000	4.42100	4.4250	-0.562%	65	-3.266%
2024-12-04	4.4705	4.47050	4.44000	4.4500	-0.392%	105	-3.809%
2024-12-03	4.4680	4.46950	4.46100	4.4675	+0.224%	100	-4.186%
2024-12-02	4.4630	4.46350	4.45340	4.4575	+0.338%	64	-3.971%
2024-12-01	4.4425	4.44250	4.44250	4.4425	0.000%	1	-3.647%
2024-11-29	4.4350	4.44760	4.43000	4.4425	0.000%	167	-3.647%
2024-11-28	4.4389	4.44660	4.43450	4.4425	+0.113%	144	-3.647%
2024-11-27	4.4560	4.46010	4.43500	4.4375	-0.393%	187	-3.538%
2024-11-26	4.4665	4.46660	4.45500	4.4550	-0.056%	115	-3.917%
2024-11-25	4.4495	4.45900	4.44950	4.4575	-0.179%	8	-3.971%
2024-11-22	4.4746	4.47460	4.45780	4.4655	+0.067%	52	-4.143%
2024-11-21	4.4690	4.47300	4.45600	4.4625	-0.224%	154	-4.078%
2024-11-20	4.4678	4.47250	4.46780	4.4725	+0.123%	4	-4.293%
2024-11-19	4.4705	4.47050	4.46700	4.4670	-0.185%	4	-4.175%
2024-11-18	4.4680	4.47800	4.46800	4.4753	+0.163%	4	-4.353%
2024-11-17	4.4680	4.46800	4.46800	4.4680	0.000%	1	-4.197%
2024-11-15	4.4790	4.48750	4.46400	4.4680	-0.268%	139	-4.197%
2024-11-14	4.4795	4.48150	4.47950	4.4800	+0.618%	4	-4.453%
2024-11-13	4.4455	4.45250	4.44550	4.4525	+0.406%	5	-3.863%
2024-11-12	4.3895	4.43450	4.38950	4.4345	+0.521%	3	-3.473%
2024-11-11	4.4075	4.41150	4.40750	4.4115	+0.719%	6	-2.970%
2024-11-10	4.3800	4.38000	4.38000	4.3800	0.000%	1	-2.272%
2024-11-08	4.3850	4.39000	4.37800	4.3800	-0.285%	197	-2.272%
2024-11-07	4.4180	4.41900	4.39250	4.3925	-0.114%	186	-2.550%
2024-11-06	4.3620	4.40650	4.35250	4.3975	+1.407%	212	-2.661%
2024-11-05	4.3725	4.37300	4.33650	4.3365	-0.767%	79	-1.291%
2024-11-04	4.3726	4.37610	4.35750	4.3700	-0.137%	178	-2.048%
2024-11-03	4.3760	4.37600	4.37600	4.3760	0.000%	1	-2.182%
2024-11-01	4.3675	4.38300	4.36250	4.3760	+0.137%	180	-2.182%
2024-10-31	4.3740	4.37400	4.37000	4.3700	-0.144%	3	-2.048%
2024-10-30	4.3650	4.39360	4.36500	4.3763	+0.110%	223	-2.189%
2024-10-29	4.3605	4.37150	4.35740	4.3715	+0.298%	57	-2.082%
2024-10-28	4.3470	4.36250	4.34550	4.3585	+0.484%	183	-1.790%
2024-10-27	4.3375	4.33750	4.33750	4.3375	0.000%	1	-1.314%
2024-10-25	4.3425	4.34860	4.33340	4.3375	-0.138%	192	-1.314%
2024-10-24	4.3525	4.35260	4.34350	4.3435	-0.126%	198	-1.450%
2024-10-23	4.3275	4.35200	4.32700	4.3490	+0.555%	173	-1.575%
2024-10-22	4.3090	4.32610	4.30750	4.3250	+0.523%	145	-1.029%
2024-10-21	4.2974	4.30250	4.29400	4.3025	+0.116%	149	-0.511%
2024-10-20	4.3020	4.30200	4.29750	4.2975	-0.105%	2	-0.396%
2024-10-18	4.3065	4.30760	4.29890	4.3020	-0.162%	78	-0.500%
2024-10-17	4.2990	4.31050	4.29500	4.3090	+0.326%	111	-0.661%
2024-10-16	4.3075	4.31010	4.28890	4.2950	-0.302%	221	-0.338%
2024-10-15	4.2974	4.31050	4.29250	4.3080	+0.303%	199	-0.638%
2024-10-14	4.2925	4.29510	4.28600	4.2950	+0.233%	147	-0.338%
2024-10-13	4.2850	4.28500	4.28500	4.2850	0.000%	1	-0.105%
2024-10-11	4.2850	4.28800	4.27850	4.2850	-0.058%	205	-0.105%
2024-10-10	4.2910	4.31100	4.28700	4.2875	-0.058%	158	-0.163%
2024-10-09	4.2865	4.29000	4.27550	4.2900	+0.175%	193	-0.221%
2024-10-08	4.2760	4.29110	4.27450	4.2825	+0.175%	353	-0.047%
2024-10-07	4.2489	4.28260	4.24450	4.2750	+0.980%	378	+0.129%
2024-10-06	4.2190	4.23350	4.21750	4.2335	+0.344%	11	+1.110%
2024-10-04	4.2176	4.23450	4.21140	4.2190	+0.036%	186	+1.458%
2024-10-03	4.1900	4.23250	4.19000	4.2175	+0.958%	210	+1.494%
2024-10-02	4.1650	4.17900	4.15790	4.1775	+0.372%	218	+2.466%
2024-10-01	4.1290	4.17450	4.12900	4.1620	+0.983%	87	+2.847%
2024-09-30	4.1200	4.12510	4.09400	4.1215	+0.061%	243	+3.858%
2024-09-29	4.1225	4.12250	4.11900	4.1190	-0.085%	2	+3.921%
2024-09-27	4.1300	4.13750	4.11550	4.1225	-0.423%	329	+3.833%
2024-09-26	4.1400	4.14900	4.11740	4.1400	+0.279%	235	+3.394%
2024-09-25	4.1440	4.14400	4.10750	4.1285	-0.518%	208	+3.682%
2024-09-24	4.2025	4.20260	4.14400	4.1500	-1.202%	209	+3.145%
2024-09-23	4.2064	4.21500	4.19500	4.2005	-0.048%	172	+1.905%
2024-09-22	4.2025	4.20250	4.20250	4.2025	0.000%	1	+1.856%
2024-09-20	4.2065	4.21750	4.17340	4.2025	-0.214%	204	+1.856%
2024-09-19	4.2450	4.27210	4.20450	4.2115	-0.707%	190	+1.638%
2024-09-18	4.2614	4.26500	4.23250	4.2415	-0.469%	157	+0.919%
2024-09-17	4.2955	4.29650	4.25250	4.2615	-0.861%	135	+0.446%
2024-09-16	4.2985	4.29850	4.29850	4.2985	-0.012%	2	-0.419%
2024-09-15	4.2990	4.29900	4.29900	4.2990	0.000%	1	-0.430%
2024-09-13	4.3225	4.32500	4.29900	4.2990	-0.659%	199	-0.430%
2024-09-12	4.3326	4.34110	4.32750	4.3275	-0.115%	121	-1.086%
2024-09-11	4.3375	4.34110	4.32050	4.3325	-0.092%	254	-1.200%
2024-09-10	4.3625	4.36610	4.33490	4.3365	-0.619%	198	-1.291%
2024-09-09	4.3425	4.37800	4.34050	4.3635	+0.657%	201	-1.902%
2024-09-08	4.3280	4.33500	4.32800	4.3350	+0.162%	3	-1.257%
2024-09-06	4.3315	4.33610	4.32350	4.3280	-0.046%	172	-1.098%
2024-09-05	4.3375	4.35100	4.32650	4.3300	-0.230%	215	-1.143%
2024-09-04	4.3575	4.36200	4.33950	4.3400	-0.459%	284	-1.371%
2024-09-03	4.3514	4.37850	4.35140	4.3600	+0.172%	145	-1.823%
2024-09-02	4.3225	4.35630	4.31990	4.3525	+0.671%	172	-1.654%
2024-09-01	4.3180	4.32500	4.31800	4.3235	+0.127%	4	-0.995%
2024-08-30	4.3100	4.32050	4.30740	4.3180	+0.209%	227	-0.868%
2024-08-29	4.3385	4.34000	4.30740	4.3090	-0.771%	257	-0.661%
2024-08-28	4.3375	4.35000	4.33650	4.3425	+0.058%	161	-1.428%
2024-08-27	4.3510	4.35860	4.34000	4.3400	-0.207%	81	-1.371%
2024-08-26	4.3550	4.37300	4.33740	4.3490	-0.309%	131	-1.575%
2024-08-25	4.3715	4.37300	4.36250	4.3625	-0.206%	4	-1.880%
2024-08-23	4.3870	4.39200	4.37000	4.3715	-0.342%	271	-2.082%
2024-08-22	4.3640	4.38700	4.35850	4.3865	+0.401%	186	-2.417%
2024-08-21	4.3649	4.38260	4.36150	4.3690	-0.137%	234	-2.026%
2024-08-20	4.3790	4.37900	4.36000	4.3750	-0.057%	149	-2.160%
2024-08-19	4.4200	4.42150	4.36500	4.3775	-1.163%	158	-2.216%
2024-08-18	4.4290	4.42900	4.42900	4.4290	0.000%	1	-3.353%
2024-08-16	4.4475	4.46250	4.42650	4.4290	-0.108%	121	-3.353%
2024-08-15	4.4225	4.44250	4.42250	4.4338	+0.380%	94	-3.458%
2024-08-14	4.4225	4.42950	4.41250	4.4170	-0.820%	66	-3.090%
2024-08-13	4.4455	4.46260	4.43450	4.4535	0.000%	99	-3.885%
2024-08-12	4.4125	4.45350	4.41250	4.4535	+0.758%	72	-3.885%
2024-08-11	4.4145	4.42000	4.41450	4.4200	+0.125%	2	-3.156%
2024-08-09	4.4775	4.47900	4.41100	4.4145	-1.286%	56	-3.035%
2024-08-08	4.4786	4.48650	4.45750	4.4720	-0.490%	49	-4.282%
2024-08-07	4.4675	4.50350	4.46740	4.4940	+0.503%	105	-4.751%
2024-08-06	4.4325	4.48360	4.43250	4.4715	+1.108%	105	-4.271%
2024-08-05	4.4300	4.44010	4.39200	4.4225	-1.613%	91	-3.211%
2024-08-04	4.4950	4.49500	4.49500	4.4950	0.000%	1	-4.772%
2024-08-02	4.5635	4.56400	4.48650	4.4950	-1.566%	107	-4.772%
2024-08-01	4.5900	4.59000	4.54000	4.5665	-0.555%	109	-6.263%
2024-07-31	4.6150	4.61500	4.59000	4.5920	-0.606%	48	-6.784%
2024-07-30	4.6335	4.65450	4.61500	4.6200	-0.356%	57	-7.348%
2024-07-29	4.6530	4.65300	4.62750	4.6365	-0.397%	61	-7.678%
2024-07-28	4.6550	4.65500	4.65500	4.6550	0.000%	1	-8.045%
2024-07-26	4.6550	4.65500	4.65500	4.6550	-0.118%	1	-8.045%
2024-07-25	4.6670	4.67010	4.65600	4.6605	-0.203%	46	-8.154%
2024-07-24	4.6725	4.67300	4.66750	4.6700	-0.150%	25	-8.340%
2024-07-23	4.6800	4.68000	4.66690	4.6770	-0.166%	42	-8.478%
2024-07-22	4.6825	4.68480	4.67750	4.6848	-0.004%	35	-8.630%
2024-07-21	4.6850	4.68500	4.68500	4.6850	0.000%	1	-8.634%
2024-07-19	4.6680	4.68500	4.66500	4.6850	+0.429%	22	-8.634%
2024-07-18	4.6580	4.67400	4.65800	4.6650	+0.086%	32	-8.242%
2024-07-17	4.6715	4.67160	4.66090	4.6610	-0.267%	21	-8.163%
2024-07-16	4.6710	4.67950	4.67090	4.6735	+0.096%	35	-8.409%
2024-07-15	4.6720	4.67600	4.66640	4.6690	+0.043%	46	-8.321%
2024-07-14	4.6670	4.66700	4.66700	4.6670	0.000%	1	-8.282%
2024-07-12	4.6800	4.68230	4.66200	4.6670	-0.480%	76	-8.282%
2024-07-11	4.6928	4.69280	4.68300	4.6895	-0.181%	50	-8.722%
2024-07-10	4.7060	4.71700	4.69800	4.6980	-0.149%	59	-8.887%
2024-07-09	4.7050	4.71700	4.70500	4.7050	-0.064%	38	-9.022%
2024-07-07	4.7080	4.70800	4.70800	4.7080	0.000%	1	-9.080%
2024-07-05	4.7050	4.70800	4.70350	4.7080	+0.021%	32	-9.080%
2024-07-04	4.7085	4.71900	4.70540	4.7070	-0.159%	32	-9.061%
2024-07-03	4.7125	4.71960	4.71250	4.7145	-0.042%	21	-9.206%
2024-07-02	4.7195	4.72010	4.71330	4.7165	+0.127%	40	-9.244%
2024-07-01	4.7170	4.71700	4.71050	4.7105	-0.095%	21	-9.129%
2024-06-30	4.7150	4.71500	4.71500	4.7150	0.000%	1	-9.215%
2024-06-28	4.7175	4.72000	4.71490	4.7150	-0.042%	31	-9.215%
2024-06-27	4.7175	4.72030	4.71450	4.7170	+0.149%	43	-9.254%
2024-06-26	4.7085	4.71300	4.70500	4.7100	+0.170%	35	-9.119%
2024-06-25	4.7075	4.70750	4.70000	4.7020	-0.149%	29	-8.964%
2024-06-24	4.7130	4.71450	4.70750	4.7090	-0.032%	17	-9.100%
2024-06-23	4.7105	4.71050	4.71050	4.7105	0.000%	1	-9.129%
2024-06-21	4.7125	4.71510	4.70250	4.7105	+0.053%	45	-9.129%
2024-06-20	4.7075	4.71010	4.70600	4.7080	+0.085%	31	-9.080%
2024-06-19	4.7070	4.70950	4.70350	4.7040	-0.170%	36	-9.003%
2024-06-18	4.7125	4.71500	4.70950	4.7120	-0.117%	39	-9.157%
2024-06-17	4.7175	4.71750	4.71750	4.7175	+0.011%	1	-9.263%
2024-06-16	4.7170	4.71700	4.71700	4.7170	0.000%	1	-9.254%
2024-06-14	4.7100	4.71700	4.70740	4.7170	+0.255%	55	-9.254%
2024-06-13	4.7050	4.71100	4.70100	4.7050	-0.212%	59	-9.022%
2024-06-12	4.7165	4.71710	4.71150	4.7150	-0.042%	53	-9.215%
2024-06-11	4.7175	4.72200	4.71550	4.7170	-0.032%	34	-9.254%
2024-06-10	4.7025	4.71950	4.70250	4.7185	+0.640%	23	-9.283%
2024-06-09	4.6885	4.68850	4.68850	4.6885	0.000%	1	-8.702%
2024-06-07	4.6930	4.69550	4.68700	4.6885	-0.075%	45	-8.702%
2024-06-06	4.6975	4.69760	4.69000	4.6920	-0.075%	42	-8.770%
2024-06-05	4.6975	4.69900	4.69340	4.6955	-0.085%	37	-8.838%
2024-06-04	4.6975	4.69950	4.68000	4.6995	-0.106%	49	-8.916%
2024-06-03	4.7050	4.70500	4.70450	4.7045	0.000%	3	-9.013%
2024-06-02	4.7050	4.70500	4.70450	4.7045	-0.011%	2	-9.013%
2024-05-31	4.7010	4.70610	4.69900	4.7050	+0.074%	29	-9.022%
2024-05-30	4.7115	4.71560	4.69900	4.7015	-0.032%	63	-8.955%
2024-05-29	4.6940	4.70500	4.69400	4.7030	+0.249%	40	-8.984%
2024-05-28	4.6910	4.69400	4.68740	4.6913	-0.068%	39	-8.757%
2024-05-27	4.7075	4.71000	4.69450	4.6945	-0.308%	74	-8.819%
2024-05-26	4.7090	4.70900	4.70900	4.7090	0.000%	1	-9.100%
2024-05-24	4.7130	4.71750	4.70700	4.7090	+0.149%	51	-9.100%
2024-05-23	4.7075	4.71550	4.69800	4.7020	+0.256%	85	-8.964%
2024-05-21	4.6895	4.69350	4.68700	4.6900	+0.182%	44	-8.731%
2024-05-20	4.6820	4.68500	4.68140	4.6815	-0.075%	20	-8.566%
2024-05-19	4.6850	4.68500	4.68500	4.6850	0.000%	1	-8.634%
2024-05-17	4.6825	4.68500	4.67650	4.6850	+0.043%	53	-8.634%
2024-05-16	4.6925	4.69900	4.67500	4.6830	-0.457%	57	-8.595%
2024-05-15	4.7050	4.70700	4.69900	4.7045	-0.170%	33	-9.013%
2024-05-14	4.7300	4.73300	4.70900	4.7125	-0.359%	62	-9.167%
2024-05-13	4.7380	4.74600	4.72450	4.7295	-0.148%	58	-9.494%
2024-05-12	4.7365	4.73650	4.73650	4.7365	0.000%	1	-9.627%
2024-05-10	4.7275	4.73830	4.72750	4.7365	+0.127%	34	-9.627%
2024-05-09	4.7415	4.74450	4.73000	4.7305	-0.200%	59	-9.513%
2024-05-08	4.7395	4.74500	4.73850	4.7400	+0.095%	42	-9.694%
2024-05-07	4.7380	4.74100	4.73350	4.7355	-0.032%	40	-9.608%
2024-05-06	4.7380	4.74000	4.73390	4.7370	-0.011%	26	-9.637%
2024-05-05	4.7375	4.73750	4.73750	4.7375	0.000%	1	-9.646%
2024-05-03	4.7500	4.75000	4.73040	4.7375	-0.305%	70	-9.646%
2024-05-02	4.7685	4.76950	4.74890	4.7520	-0.377%	30	-9.922%
2024-05-01	4.7650	4.77000	4.76500	4.7700	+0.105%	5	-10.262%
2024-04-30	4.7665	4.77550	4.76390	4.7650	+0.042%	68	-10.168%
2024-04-29	4.7695	4.77510	4.76300	4.7630	-0.042%	44	-10.130%
2024-04-28	4.7650	4.76500	4.76500	4.7650	0.000%	2	-10.168%
2024-04-26	4.7725	4.77760	4.76340	4.7650	-0.209%	67	-10.168%
2024-04-25	4.7800	4.78450	4.77500	4.7750	-0.021%	50	-10.356%
2024-04-24	4.7725	4.77600	4.77240	4.7760	-0.031%	32	-10.375%
2024-04-23	4.7785	4.77850	4.77000	4.7775	+0.042%	44	-10.403%
2024-04-22	4.7795	4.78900	4.77300	4.7755	-0.115%	70	-10.365%
2024-04-21	4.7810	4.78100	4.78100	4.7810	-0.010%	1	-10.469%
2024-04-19	4.7850	4.78860	4.77650	4.7815	-0.021%	59	-10.478%
2024-04-18	4.7825	4.78950	4.77000	4.7825	-0.167%	94	-10.497%
2024-04-17	4.7890	4.79100	4.78750	4.7905	+0.335%	32	-10.646%
2024-04-16	4.7800	4.79300	4.77450	4.7745	-0.042%	55	-10.347%
2024-04-15	4.7725	4.77650	4.77100	4.7765	+0.189%	17	-10.384%
2024-04-12	4.7700	4.77010	4.76450	4.7675	+0.464%	14	-10.215%
2024-04-10	4.7455	4.74550	4.74550	4.7455	0.000%	1	-9.799%
2024-04-09	4.7465	4.75100	4.74500	4.7455	-0.095%	39	-9.799%
2024-04-08	4.7475	4.75450	4.74750	4.7500	+0.105%	17	-9.884%
2024-04-05	4.7366	4.74500	4.73660	4.7450	+0.179%	48	-9.789%
2024-04-04	4.7350	4.73900	4.73490	4.7365	-0.337%	32	-9.627%
2024-04-03	4.7500	4.75500	4.74500	4.7525	+0.011%	65	-9.932%
2024-04-02	4.7315	4.75300	4.73150	4.7520	+0.529%	45	-9.922%
2024-04-01	4.7210	4.72750	4.72100	4.7270	+0.106%	31	-9.446%
2024-03-29	4.7345	4.73600	4.71800	4.7220	-0.180%	55	-9.350%
2024-03-27	4.7215	4.73050	4.72150	4.7305	+0.244%	54	-9.513%
2024-03-26	4.7215	4.72300	4.71250	4.7190	-0.064%	86	-9.292%
2024-03-25	4.7355	4.73950	4.72150	4.7220	-0.275%	69	-9.350%
2024-03-24	4.7350	4.73500	4.73500	4.7350	0.000%	1	-9.599%
2024-03-22	4.7280	4.74000	4.72700	4.7350	+0.482%	46	-9.599%
2024-03-21	4.7075	4.71230	4.69590	4.7123	-0.553%	79	-9.163%
2024-03-20	4.7325	4.73850	4.73000	4.7385	+0.180%	41	-9.666%
2024-03-19	4.7175	4.73150	4.71600	4.7300	+0.297%	63	-9.503%
2024-03-18	4.7075	4.71900	4.70200	4.7160	+0.298%	40	-9.235%
2024-03-15	4.6875	4.97800	4.68750	4.7020	+0.341%	47	-8.964%
2024-03-14	4.6810	4.68750	4.68080	4.6860	0.000%	53	-8.653%
2024-03-13	4.6800	4.68750	4.67500	4.6860	+0.233%	64	-8.653%
2024-03-12	4.6760	4.68050	4.67250	4.6751	-0.126%	50	-8.440%
2024-03-11	4.6815	4.68500	4.67500	4.6810	-0.128%	79	-8.556%
2024-03-08	4.7000	4.70000	4.67400	4.6870	-0.909%	61	-8.673%
2024-03-07	4.7115	4.73000	4.69450	4.7300	0.000%	83	-9.503%
2024-03-06	4.7485	4.75100	4.72550	4.7300	-0.053%	89	-9.503%
2024-03-05	4.7225	4.73250	4.71950	4.7325	+0.244%	47	-9.551%
2024-03-04	4.7435	4.74350	4.71990	4.7210	-0.464%	54	-9.331%
2024-03-03	4.7430	4.74300	4.74300	4.7430	0.000%	1	-9.751%
2024-03-01	4.7435	4.74410	4.73100	4.7430	+0.021%	100	-9.751%
2024-02-29	4.7670	4.76700	4.74200	4.7420	-0.514%	76	-9.732%
2024-02-28	4.7565	4.76650	4.75490	4.7665	+0.137%	66	-10.196%
2024-02-27	4.7750	4.78000	4.75740	4.7600	-0.314%	60	-10.074%
2024-02-26	4.7730	4.77500	4.77190	4.7750	+0.042%	26	-10.356%
2024-02-25	4.7730	4.77300	4.77300	4.7730	0.000%	1	-10.318%
2024-02-23	4.7790	4.78300	4.77000	4.7730	-0.042%	90	-10.318%

.dark-mode .F1FSV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1FSV1{ color: #333333; background-color: white; border: 2px solid #333333; }USDMYRUnited States dollar / Malaysian ringgitforex

USDMYR
United States dollar / Malaysian ringgit
forex