Dark

USDMWK
United States dollar / Malawian kwacha
forex

Market Open

May 15, 2025 7:20:00 AM EDT

1731.6292MWK-0.053%(-0.9238)8

1731.6292Bid 1738.7769Ask 7.1477Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1,731.629193154253	1,731.629193154253	1,731.629193154253	1,731.629193154253	+0.911%	1	0.000%
2025-05-14	1,732.553008460000	1,732.553008460000	1,716.000000000000	1,716.000000000000	0.000%	6	+0.911%
2025-05-13	1,726.550680790000	1,729.804173960000	1,716.000000000000	1,716.000000000000	-0.649%	5	+0.911%
2025-05-12	1,727.203934920000	1,727.203934920000	1,727.203934920000	1,727.203934920000	-0.109%	2	+0.256%
2025-05-11	1,729.086143320000	1,729.086143320000	1,729.086143320000	1,729.086143320000	+0.704%	1	+0.147%
2025-05-09	1,729.708589430000	1,729.708589430000	1,717.000000000000	1,717.000000000000	-0.685%	3	+0.852%
2025-05-08	1,728.844162400000	1,728.844162400000	1,728.844162400000	1,728.844162400000	-0.094%	2	+0.161%
2025-05-07	1,730.477359410000	1,730.477359410000	1,730.477359410000	1,730.477359410000	+0.844%	2	+0.067%
2025-05-06	1,730.145348450000	1,730.145348450000	1,716.000000000000	1,716.000000000000	-0.058%	4	+0.911%
2025-05-05	1,728.853859360000	1,728.853859360000	1,716.000000000000	1,717.000000000000	-1.011%	6	+0.852%
2025-05-04	1,734.530496700000	1,734.530496700000	1,734.530496700000	1,734.530496700000	+0.212%	1	-0.167%
2025-05-02	1,730.863445570000	1,730.863445570000	1,730.863445570000	1,730.863445570000	-0.282%	1	+0.044%
2025-05-01	1,736.618971910000	1,736.618971910000	1,735.752781910000	1,735.752781910000	+1.092%	3	-0.238%
2025-04-30	1,729.886446000000	1,730.056005530000	1,716.000000000000	1,717.000000000000	+0.058%	6	+0.852%
2025-04-29	1,722.744917430000	1,729.962439870000	1,716.000000000000	1,716.000000000000	-0.842%	6	+0.911%
2025-04-28	1,729.110939040000	1,730.563327530000	1,729.110939040000	1,730.563327530000	+0.009%	3	+0.062%
2025-04-27	1,730.412768300000	1,730.412768300000	1,730.412768300000	1,730.412768300000	0.000%	1	+0.070%
2025-04-25	1,735.459620950000	1,735.459620950000	1,730.412768300000	1,730.412768300000	+0.068%	2	+0.070%
2025-04-24	1,739.513726040000	1,739.513726040000	1,729.241766300000	1,729.241766300000	-0.063%	3	+0.138%
2025-04-23	1,744.161563700000	1,744.161563700000	1,730.338359550000	1,730.338359550000	+0.777%	3	+0.075%
2025-04-22	1,730.430279270000	1,730.430279270000	1,717.000000000000	1,717.000000000000	+0.058%	4	+0.852%
2025-04-21	1,716.000000000000	1,716.000000000000	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2025-04-17	1,729.101050450000	1,729.513821680000	1,716.000000000000	1,716.000000000000	-0.776%	7	+0.911%
2025-04-16	1,729.412955200000	1,729.412955200000	1,729.412955200000	1,729.412955200000	-0.153%	2	+0.128%
2025-04-15	1,732.064634810000	1,732.064634810000	1,732.064634810000	1,732.064634810000	+0.877%	2	-0.025%
2025-04-14	1,730.425581430000	1,730.425581430000	1,716.000000000000	1,717.000000000000	-0.742%	5	+0.852%
2025-04-13	1,726.860613530000	1,729.837447480000	1,726.860613530000	1,729.837447480000	+0.806%	2	+0.104%
2025-04-11	1,694.912257440000	1,730.783652040000	1,694.912257440000	1,716.000000000000	0.000%	3	+0.911%
2025-04-10	1,737.919357700000	1,737.919357700000	1,716.000000000000	1,716.000000000000	-0.058%	5	+0.911%
2025-04-09	1,716.467026460000	1,729.112892270000	1,716.467026460000	1,717.000000000000	0.000%	4	+0.852%
2025-04-08	1,733.300427770000	1,733.300427770000	1,716.000000000000	1,717.000000000000	+0.058%	6	+0.852%
2025-04-07	1,731.132635270000	1,731.132635270000	1,716.000000000000	1,716.000000000000	-1.443%	3	+0.911%
2025-04-06	1,741.117445840000	1,741.117445840000	1,741.117445840000	1,741.117445840000	+1.007%	1	-0.545%
2025-04-04	1,729.138414250000	1,729.138414250000	1,723.765787490000	1,723.765787490000	+0.453%	4	+0.456%
2025-04-03	1,714.975734510000	1,730.374284140000	1,714.975734510000	1,716.000000000000	-0.058%	5	+0.911%
2025-04-02	1,731.499029250000	1,731.499029250000	1,716.000000000000	1,717.000000000000	+0.058%	7	+0.852%
2025-04-01	1,729.016642570000	1,731.210244200000	1,716.000000000000	1,716.000000000000	-0.058%	6	+0.911%
2025-03-31	1,719.311353080000	1,729.911591130000	1,717.000000000000	1,717.000000000000	+0.289%	6	+0.852%
2025-03-30	1,712.055109070000	1,712.055109070000	1,712.055109070000	1,712.055109070000	-0.230%	1	+1.143%
2025-03-28	1,729.350127160000	1,730.339894820000	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2025-03-27	1,734.639375400000	1,734.639375400000	1,716.000000000000	1,716.000000000000	-0.058%	6	+0.911%
2025-03-26	1,734.151708160000	1,734.151708160000	1,715.000000000000	1,717.000000000000	+0.117%	5	+0.852%
2025-03-25	1,735.194056790000	1,735.194056790000	1,715.000000000000	1,715.000000000000	-0.116%	6	+0.970%
2025-03-24	1,734.242867900000	1,734.242867900000	1,716.000000000000	1,717.000000000000	-0.524%	5	+0.852%
2025-03-23	1,726.039990810000	1,726.039990810000	1,726.039990810000	1,726.039990810000	+0.644%	1	+0.324%
2025-03-21	1,729.839805760000	1,730.087863580000	1,715.000000000000	1,715.000000000000	0.000%	3	+0.970%
2025-03-20	1,730.722502140000	1,730.722502140000	1,715.000000000000	1,715.000000000000	-0.116%	7	+0.970%
2025-03-19	1,727.049551300000	1,729.691587970000	1,715.000000000000	1,717.000000000000	+0.117%	6	+0.852%
2025-03-18	1,728.430128410000	1,730.118385200000	1,715.000000000000	1,715.000000000000	-0.116%	7	+0.970%
2025-03-17	1,732.622089900000	1,732.622089900000	1,716.000000000000	1,717.000000000000	-0.536%	7	+0.852%
2025-03-16	1,726.253147170000	1,726.253147170000	1,726.253147170000	1,726.253147170000	-0.169%	1	+0.311%
2025-03-14	1,732.733771470000	1,732.733771470000	1,729.174022500000	1,729.174022500000	-0.055%	2	+0.142%
2025-03-13	1,732.198860320000	1,732.198860320000	1,730.132488450000	1,730.132488450000	+0.824%	3	+0.087%
2025-03-12	1,730.108882520000	1,731.483308930000	1,716.000000000000	1,716.000000000000	-0.822%	7	+0.911%
2025-03-11	1,729.099993090000	1,730.227866670000	1,729.099993090000	1,730.227866670000	+0.770%	3	+0.081%
2025-03-10	1,729.728235580000	1,731.028982630000	1,716.000000000000	1,717.000000000000	-0.888%	6	+0.852%
2025-03-09	1,732.385917960000	1,732.385917960000	1,732.385917960000	1,732.385917960000	+0.896%	1	-0.044%
2025-03-07	1,731.828819020000	1,731.828819020000	1,716.000000000000	1,717.000000000000	-0.771%	6	+0.852%
2025-03-06	1,708.436776190000	1,730.337390790000	1,708.436776190000	1,730.337390790000	+0.777%	3	+0.075%
2025-03-05	1,719.031937400000	1,727.726660680000	1,716.000000000000	1,717.000000000000	+0.058%	5	+0.852%
2025-03-04	1,723.958755420000	1,730.166482530000	1,716.000000000000	1,716.000000000000	-0.058%	5	+0.911%
2025-03-03	1,726.704319160000	1,727.549358210000	1,717.000000000000	1,717.000000000000	-0.947%	4	+0.852%
2025-03-02	1,733.416831250000	1,733.416831250000	1,733.416831250000	1,733.416831250000	+0.956%	1	-0.103%
2025-02-28	1,745.049802860000	1,745.049802860000	1,716.000000000000	1,717.000000000000	+0.058%	5	+0.852%
2025-02-27	1,732.445780550000	1,732.445780550000	1,716.000000000000	1,716.000000000000	-0.058%	5	+0.911%
2025-02-26	1,725.825087610000	1,730.793983740000	1,717.000000000000	1,717.000000000000	0.000%	4	+0.852%
2025-02-25	1,730.680107980000	1,730.680107980000	1,716.000000000000	1,717.000000000000	+0.058%	8	+0.852%
2025-02-24	1,722.157783650000	1,729.729729730000	1,716.000000000000	1,716.000000000000	-0.857%	5	+0.911%
2025-02-23	1,730.829869570000	1,730.829869570000	1,730.829869570000	1,730.829869570000	+0.805%	1	+0.046%
2025-02-21	1,716.000000000000	1,731.044895930000	1,716.000000000000	1,717.000000000000	+0.058%	5	+0.852%
2025-02-20	1,730.765540140000	1,730.765540140000	1,716.000000000000	1,716.000000000000	-0.058%	7	+0.911%
2025-02-19	1,732.883432650000	1,732.883432650000	1,717.000000000000	1,717.000000000000	0.000%	4	+0.852%
2025-02-18	1,732.824391010000	1,732.824391010000	1,715.000000000000	1,717.000000000000	-0.768%	6	+0.852%
2025-02-17	1,723.850726520000	1,730.294949650000	1,723.850726520000	1,730.294949650000	+0.306%	3	+0.077%
2025-02-16	1,725.008334520000	1,725.008334520000	1,725.008334520000	1,725.008334520000	+0.584%	1	+0.384%
2025-02-14	1,720.951356520000	1,730.720528300000	1,715.000000000000	1,715.000000000000	-0.116%	7	+0.970%
2025-02-13	1,727.000000000000	1,732.947570610000	1,717.000000000000	1,717.000000000000	-0.579%	6	+0.852%
2025-02-12	1,723.557147060000	1,730.475396320000	1,715.000000000000	1,727.000000000000	+0.582%	9	+0.268%
2025-02-11	1,733.247266320000	1,733.247266320000	1,717.000000000000	1,717.000000000000	0.000%	4	+0.852%
2025-02-10	1,743.455853090000	1,743.455853090000	1,716.000000000000	1,717.000000000000	-1.208%	8	+0.852%
2025-02-09	1,737.990421360000	1,737.990421360000	1,737.990421360000	1,737.990421360000	+1.281%	1	-0.366%
2025-02-07	1,726.502311250000	1,731.315088170000	1,716.000000000000	1,716.000000000000	-0.058%	5	+0.911%
2025-02-06	1,732.171438730000	1,732.171438730000	1,716.000000000000	1,717.000000000000	+0.058%	8	+0.852%
2025-02-05	1,721.639794660000	1,730.682418480000	1,716.000000000000	1,716.000000000000	-0.058%	5	+0.911%
2025-02-04	1,718.523685650000	1,729.995204950000	1,717.000000000000	1,717.000000000000	0.000%	4	+0.852%
2025-02-03	1,753.544549230000	1,753.544549230000	1,717.000000000000	1,717.000000000000	-2.300%	4	+0.852%
2025-02-02	1,757.415565350000	1,757.415565350000	1,757.415565350000	1,757.415565350000	+1.613%	1	-1.467%
2025-01-31	1,730.610044850000	1,730.610044850000	1,729.521423930000	1,729.521423930000	+0.847%	2	+0.122%
2025-01-30	1,727.046765390000	1,729.220264000000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2025-01-29	1,729.548288100000	1,731.283551070000	1,716.000000000000	1,716.000000000000	-0.058%	10	+0.911%
2025-01-28	1,742.796234640000	1,742.796234640000	1,715.000000000000	1,717.000000000000	+0.117%	6	+0.852%
2025-01-27	1,733.915669560000	1,733.915669560000	1,715.000000000000	1,715.000000000000	-0.695%	6	+0.970%
2025-01-26	1,727.000142780000	1,727.000142780000	1,727.000142780000	1,727.000142780000	+0.582%	1	+0.268%
2025-01-24	1,728.044237930000	1,730.731623560000	1,716.000000000000	1,717.000000000000	+0.058%	5	+0.852%
2025-01-23	1,736.673138660000	1,736.673138660000	1,716.000000000000	1,716.000000000000	-0.058%	6	+0.911%
2025-01-22	1,720.898060350000	1,730.485585670000	1,715.000000000000	1,717.000000000000	+0.117%	6	+0.852%
2025-01-21	1,722.561857560000	1,730.181344020000	1,715.000000000000	1,715.000000000000	-0.919%	5	+0.970%
2025-01-20	1,732.467860580000	1,732.467860580000	1,730.898732150000	1,730.898732150000	+0.049%	3	+0.042%
2025-01-19	1,730.047062250000	1,730.047062250000	1,730.047062250000	1,730.047062250000	+0.760%	1	+0.091%
2025-01-17	1,726.964907680000	1,730.601230810000	1,717.000000000000	1,717.000000000000	+0.117%	4	+0.852%
2025-01-16	1,731.748561650000	1,731.748561650000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2025-01-15	1,722.490825420000	1,729.546623700000	1,715.000000000000	1,715.000000000000	0.000%	8	+0.970%
2025-01-14	1,721.093147820000	1,732.261938470000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2025-01-13	1,740.153482650000	1,740.153482650000	1,715.000000000000	1,715.000000000000	-1.308%	5	+0.970%
2025-01-12	1,737.727294890000	1,737.727294890000	1,737.727294890000	1,737.727294890000	+0.443%	1	-0.351%
2025-01-10	1,730.069210530000	1,730.069210530000	1,730.069210530000	1,730.069210530000	+0.002%	2	+0.090%
2025-01-09	1,729.938556220000	1,730.039314660000	1,715.000000000000	1,730.039314660000	+0.759%	4	+0.092%
2025-01-08	1,740.285330680000	1,740.285330680000	1,717.000000000000	1,717.000000000000	0.000%	4	+0.852%
2025-01-07	1,736.952626810000	1,736.952626810000	1,717.000000000000	1,717.000000000000	+0.117%	5	+0.852%
2025-01-06	1,727.695888290000	1,731.831234810000	1,715.000000000000	1,715.000000000000	-0.711%	4	+0.970%
2025-01-05	1,727.277134130000	1,727.277134130000	1,727.277134130000	1,727.277134130000	-0.187%	1	+0.252%
2025-01-03	1,741.010557480000	1,741.010557480000	1,730.515191550000	1,730.515191550000	+0.014%	2	+0.064%
2025-01-02	1,730.275957530000	1,730.275957530000	1,730.275957530000	1,730.275957530000	-0.000%	2	+0.078%
2024-12-31	1,736.136455310000	1,736.136455310000	1,730.284298040000	1,730.284298040000	+0.070%	7	+0.078%
2024-12-30	1,732.403552860000	1,732.403552860000	1,729.070518190000	1,729.070518190000	-0.182%	3	+0.148%
2024-12-29	1,732.220783580000	1,732.220783580000	1,732.220783580000	1,732.220783580000	+0.113%	1	-0.034%
2024-12-27	1,730.270878740000	1,730.270878740000	1,730.270878740000	1,730.270878740000	+0.165%	1	+0.079%
2024-12-25	1,728.495915430000	1,728.495915430000	1,727.416798730000	1,727.416798730000	-0.100%	3	+0.244%
2024-12-24	1,729.726612070000	1,729.726612070000	1,729.152345200000	1,729.152345200000	-0.180%	3	+0.143%
2024-12-23	1,722.373904300000	1,732.266030010000	1,722.373904300000	1,732.266030010000	+0.526%	3	-0.037%
2024-12-22	1,723.199309920000	1,723.199309920000	1,723.199309920000	1,723.199309920000	-0.373%	1	+0.489%
2024-12-20	1,736.864958750000	1,736.864958750000	1,729.656406480000	1,729.656406480000	-0.048%	2	+0.114%
2024-12-19	1,749.825364330000	1,749.825364330000	1,730.486362810000	1,730.486362810000	+0.017%	3	+0.066%
2024-12-18	1,728.350392760000	1,730.195779550000	1,728.350392760000	1,730.195779550000	+0.003%	3	+0.083%
2024-12-17	1,725.150645350000	1,730.376923220000	1,725.150645350000	1,730.146021580000	+0.062%	5	+0.086%
2024-12-16	1,725.250854400000	1,729.078351990000	1,725.250854400000	1,729.078351990000	+0.112%	3	+0.148%
2024-12-15	1,727.147275760000	1,727.147275760000	1,727.147275760000	1,727.147275760000	-0.130%	1	+0.259%
2024-12-13	1,736.284631810000	1,736.541824750000	1,729.402123160000	1,729.402123160000	-0.110%	3	+0.129%
2024-12-12	1,729.707606790000	1,731.313420040000	1,729.707606790000	1,731.313420040000	+0.175%	3	+0.018%
2024-12-11	1,729.695865130000	1,729.695865130000	1,728.292914880000	1,728.292914880000	+0.658%	3	+0.193%
2024-12-10	1,732.839328360000	1,732.839328360000	1,717.000000000000	1,717.000000000000	-0.912%	4	+0.852%
2024-12-09	1,735.998900670000	1,735.998900670000	1,716.000000000000	1,732.806488900000	+0.040%	6	-0.068%
2024-12-08	1,732.116684790000	1,732.116684790000	1,732.116684790000	1,732.116684790000	+0.084%	1	-0.028%
2024-12-06	1,724.937313720000	1,730.668392490000	1,715.000000000000	1,730.668392490000	+0.855%	4	+0.056%
2024-12-05	1,731.350938090000	1,731.350938090000	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2024-12-04	1,731.012869240000	1,731.012869240000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-12-03	1,731.378198730000	1,731.378198730000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-12-02	1,729.421151620000	1,729.421151620000	1,715.000000000000	1,716.000000000000	-0.637%	5	+0.911%
2024-12-01	1,727.002126150000	1,727.002126150000	1,727.002126150000	1,727.002126150000	+0.700%	1	+0.268%
2024-11-29	1,728.606669540000	1,731.337627890000	1,715.000000000000	1,715.000000000000	-0.867%	4	+0.970%
2024-11-28	1,725.183031360000	1,729.990996540000	1,725.183031360000	1,729.990996540000	-0.060%	3	+0.095%
2024-11-27	1,734.594625520000	1,734.594625520000	1,731.027830440000	1,731.027830440000	+0.876%	3	+0.035%
2024-11-26	1,734.405938230000	1,734.405938230000	1,716.000000000000	1,716.000000000000	0.000%	5	+0.911%
2024-11-25	1,730.573756020000	1,730.573756020000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-11-22	1,738.208695820000	1,738.208695820000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-11-21	1,731.692862050000	1,731.692862050000	1,715.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-11-20	1,715.000000000000	1,715.000000000000	1,715.000000000000	1,715.000000000000	-0.058%	3	+0.970%
2024-11-19	1,716.000000000000	1,716.000000000000	1,716.000000000000	1,716.000000000000	+0.058%	3	+0.911%
2024-11-18	1,716.000000000000	1,716.000000000000	1,715.000000000000	1,715.000000000000	-1.177%	3	+0.970%
2024-11-17	1,735.432174860000	1,735.432174860000	1,735.432174860000	1,735.432174860000	+1.132%	1	-0.219%
2024-11-15	1,729.713819100000	1,731.376889750000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-11-14	1,715.000000000000	1,715.000000000000	1,715.000000000000	1,715.000000000000	-0.058%	1	+0.970%
2024-11-13	1,716.000000000000	1,716.000000000000	1,716.000000000000	1,716.000000000000	+0.058%	3	+0.911%
2024-11-12	1,715.000000000000	1,715.000000000000	1,715.000000000000	1,715.000000000000	-0.896%	1	+0.970%
2024-11-11	1,730.513085080000	1,730.513085080000	1,730.513085080000	1,730.513085080000	-0.546%	1	+0.064%
2024-11-10	1,740.010257840000	1,740.010257840000	1,740.010257840000	1,740.010257840000	+1.399%	1	-0.482%
2024-11-08	1,725.749035890000	1,731.211727590000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-11-07	1,728.672659670000	1,729.757856200000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-11-06	1,730.101221380000	1,730.101221380000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-11-05	1,730.751583000000	1,730.751583000000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-11-04	1,725.189789230000	1,731.476302690000	1,715.000000000000	1,716.000000000000	-0.704%	6	+0.911%
2024-11-03	1,728.162477600000	1,728.162477600000	1,728.162477600000	1,728.162477600000	+0.767%	1	+0.201%
2024-11-01	1,728.416621480000	1,730.627645870000	1,715.000000000000	1,715.000000000000	-0.058%	4	+0.970%
2024-10-31	1,727.050578630000	1,729.306714000000	1,716.000000000000	1,716.000000000000	0.000%	4	+0.911%
2024-10-30	1,726.173430270000	1,731.697394460000	1,715.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-10-29	1,730.507863420000	1,730.569756240000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-10-28	1,728.965271970000	1,728.965271970000	1,715.000000000000	1,716.000000000000	-1.035%	5	+0.911%
2024-10-27	1,733.941896420000	1,733.941896420000	1,733.941896420000	1,733.941896420000	0.000%	1	-0.133%
2024-10-25	1,726.723743610000	1,733.941896420000	1,726.723743610000	1,733.941896420000	+1.104%	3	-0.133%
2024-10-24	1,728.435111850000	1,730.505649190000	1,715.000000000000	1,715.000000000000	0.000%	7	+0.970%
2024-10-23	1,735.630586820000	1,735.630586820000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2024-10-22	1,735.166994110000	1,735.166994110000	1,715.000000000000	1,715.000000000000	-0.058%	7	+0.970%
2024-10-21	1,726.937201450000	1,729.849301810000	1,715.000000000000	1,716.000000000000	0.000%	7	+0.911%
2024-10-20	1,716.000000000000	1,716.000000000000	1,716.000000000000	1,716.000000000000	0.000%	1	+0.911%
2024-10-18	1,735.902372810000	1,735.902372810000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-10-17	1,734.571765230000	1,734.571765230000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-10-16	1,732.716015360000	1,732.716015360000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-10-15	1,732.343370460000	1,732.343370460000	1,715.000000000000	1,715.000000000000	-1.116%	6	+0.970%
2024-10-10	1,734.349721681428	1,734.349721681428	1,734.349721681428	1,734.349721681428	+1.069%	1	-0.157%
2024-10-09	1,732.011553425482	1,732.011553425482	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-10-08	1,727.783494358797	1,730.797246603781	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-10-07	1,729.523774799123	1,729.523774799123	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2024-10-04	1,731.659794281571	1,731.659794281571	1,715.000000000000	1,716.000000000000	-0.911%	4	+0.911%
2024-10-03	1,734.719297053695	1,734.719297053695	1,715.000000000000	1,731.769653247295	+0.978%	8	-0.008%
2024-10-02	1,733.492377621746	1,733.492377621746	1,715.000000000000	1,715.000000000000	-0.795%	4	+0.970%
2024-10-01	1,739.349136343630	1,739.349136343630	1,728.743297436129	1,728.743297436129	+0.801%	5	+0.167%
2024-09-30	1,729.225040059440	1,730.094840718520	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-09-29	1,716.000000000000	1,716.000000000000	1,716.000000000000	1,716.000000000000	0.000%	1	+0.911%
2024-09-27	1,728.086668457337	1,730.169819432502	1,715.000000000000	1,716.000000000000	-0.846%	5	+0.911%
2024-09-26	1,738.337897903292	1,738.337897903292	1,730.643353508182	1,730.643353508182	-0.490%	3	+0.057%
2024-09-25	1,720.299462183072	1,739.157776530040	1,715.000000000000	1,739.157776530040	+1.350%	7	-0.433%
2024-09-24	1,731.496488384657	1,731.496488384657	1,715.000000000000	1,716.000000000000	0.000%	6	+0.911%
2024-09-23	1,730.417637569457	1,730.417637569457	1,716.000000000000	1,716.000000000000	-0.669%	4	+0.911%
2024-09-22	1,727.553348543820	1,727.553348543820	1,727.553348543820	1,727.553348543820	-0.186%	1	+0.236%
2024-09-20	1,731.946939525216	1,731.946939525216	1,730.766645003698	1,730.766645003698	+0.861%	2	+0.050%
2024-09-19	1,737.922073234556	1,737.922073234556	1,716.000000000000	1,716.000000000000	+0.058%	4	+0.911%
2024-09-18	1,731.476072792631	1,732.846465863815	1,715.000000000000	1,715.000000000000	-1.055%	7	+0.970%
2024-09-17	1,730.335260323482	1,733.282955046375	1,716.000000000000	1,733.282955046375	+1.007%	6	-0.095%
2024-09-16	1,730.563733999432	1,731.300319345118	1,716.000000000000	1,716.000000000000	-0.971%	5	+0.911%
2024-09-15	1,732.821670428894	1,732.821670428894	1,732.821670428894	1,732.821670428894	+1.039%	1	-0.069%
2024-09-13	1,720.104259675136	1,730.594945555380	1,715.000000000000	1,715.000000000000	0.000%	3	+0.970%
2024-09-12	1,736.910483424034	1,736.910483424034	1,715.000000000000	1,715.000000000000	-0.058%	7	+0.970%
2024-09-11	1,733.551721165320	1,733.551721165320	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-09-10	1,731.673155983845	1,731.673155983845	1,715.000000000000	1,715.000000000000	-0.913%	6	+0.970%
2024-09-09	1,734.254250822194	1,734.254250822194	1,716.000000000000	1,730.802337697640	-0.097%	7	+0.048%
2024-09-08	1,732.480057686241	1,732.480057686241	1,732.480057686241	1,732.480057686241	+0.376%	1	-0.049%
2024-08-20	1,723.335138061722	1,730.045741196849	1,723.335138061722	1,725.989298074283	+0.641%	3	+0.327%
2024-08-19	1,724.688134610000	1,730.510463440000	1,715.000000000000	1,715.000000000000	-0.516%	7	+0.970%
2024-08-18	1,723.891078790000	1,723.891078790000	1,723.891078790000	1,723.891078790000	+0.518%	1	+0.449%
2024-08-16	1,735.763450750000	1,735.763450750000	1,715.000000000000	1,715.000000000000	0.000%	3	+0.970%
2024-08-15	1,732.290616460000	1,736.340852130000	1,715.000000000000	1,715.000000000000	-0.058%	7	+0.970%
2024-08-14	1,719.562399070000	1,730.333918520000	1,716.000000000000	1,716.000000000000	0.000%	5	+0.911%
2024-08-13	1,729.834079750000	1,729.878640330000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-08-12	1,730.715159060000	1,730.784194360000	1,715.000000000000	1,715.000000000000	-0.827%	8	+0.970%
2024-08-11	1,729.297643560000	1,729.297643560000	1,729.297643560000	1,729.297643560000	+0.775%	1	+0.135%
2024-08-09	1,732.258212310000	1,732.258212310000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-08-08	1,728.762221990000	1,730.173474940000	1,715.000000000000	1,715.000000000000	-0.869%	7	+0.970%
2024-08-07	1,726.937944600000	1,730.028708660000	1,726.937944600000	1,730.028708660000	+0.818%	3	+0.093%
2024-08-06	1,728.132668050000	1,730.849468820000	1,716.000000000000	1,716.000000000000	-0.058%	6	+0.911%
2024-08-05	1,715.468714930000	1,729.371009190000	1,715.468714930000	1,717.000000000000	+0.135%	6	+0.852%
2024-08-04	1,714.691205420000	1,714.691205420000	1,714.691205420000	1,714.691205420000	-0.076%	1	+0.988%
2024-08-02	1,729.371040910000	1,729.409754770000	1,715.000000000000	1,716.000000000000	+0.058%	4	+0.911%
2024-08-01	1,731.215914810000	1,731.215914810000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-07-31	1,733.000508480000	1,733.000508480000	1,715.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-07-30	1,733.310530670000	1,733.534885660000	1,715.000000000000	1,715.000000000000	-0.916%	8	+0.970%
2024-07-29	1,729.161009420000	1,730.854442060000	1,729.161009420000	1,730.854442060000	+0.013%	3	+0.045%
2024-07-28	1,727.753506550000	1,730.634581370000	1,727.753506550000	1,730.634581370000	+0.059%	2	+0.057%
2024-07-26	1,729.614761340000	1,729.614761340000	1,729.614761340000	1,729.614761340000	-0.059%	1	+0.116%
2024-07-25	1,730.815358780000	1,730.815358780000	1,715.000000000000	1,730.638954810000	+0.912%	5	+0.057%
2024-07-24	1,732.724842110000	1,732.724842110000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-07-23	1,730.211202940000	1,730.211202940000	1,716.000000000000	1,716.000000000000	+0.058%	8	+0.911%
2024-07-22	1,728.765639490000	1,730.854909310000	1,715.000000000000	1,715.000000000000	-0.872%	4	+0.970%
2024-07-21	1,729.146582200000	1,730.083780410000	1,729.146582200000	1,730.083780410000	+0.880%	2	+0.089%
2024-07-19	1,736.743537020000	1,736.743537020000	1,715.000000000000	1,715.000000000000	-0.905%	5	+0.970%
2024-07-18	1,729.343244550000	1,730.666312930000	1,729.343244550000	1,730.666312930000	+0.065%	6	+0.056%
2024-07-17	1,730.548647880000	1,730.548647880000	1,715.000000000000	1,729.548821300000	-0.050%	6	+0.120%
2024-07-16	1,733.246417000000	1,733.246417000000	1,730.413678880000	1,730.413678880000	+0.899%	4	+0.070%
2024-07-15	1,730.557290330000	1,730.557290330000	1,715.000000000000	1,715.000000000000	-0.598%	7	+0.970%
2024-07-14	1,725.312457080000	1,725.312457080000	1,725.312457080000	1,725.312457080000	+0.543%	1	+0.366%
2024-07-12	1,727.306181400000	1,730.064729380000	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2024-07-11	1,728.195662210000	1,730.282923230000	1,715.000000000000	1,716.000000000000	+0.058%	9	+0.911%
2024-07-10	1,731.964483910000	1,731.964483910000	1,715.000000000000	1,715.000000000000	-0.956%	5	+0.970%
2024-07-09	1,730.103167050000	1,731.548092390000	1,729.791625300000	1,731.548092390000	+0.078%	7	+0.005%
2024-07-08	1,730.653730650000	1,730.653730650000	1,716.000000000000	1,730.199048630000	-0.096%	5	+0.083%
2024-07-07	1,731.853906610000	1,731.853906610000	1,731.853906610000	1,731.853906610000	+0.236%	1	-0.013%
2024-07-05	1,728.142771280000	1,730.477844710000	1,715.000000000000	1,727.780083940000	-0.169%	7	+0.223%
2024-07-04	1,724.882333320000	1,730.711352090000	1,724.882333320000	1,730.711352090000	+0.916%	3	+0.053%
2024-07-03	1,725.077917850000	1,730.027599410000	1,715.000000000000	1,715.000000000000	-0.870%	8	+0.970%
2024-07-02	1,730.043433030000	1,730.043433030000	1,730.043433030000	1,730.043433030000	+0.818%	2	+0.092%
2024-07-01	1,724.301587600000	1,730.235154560000	1,715.000000000000	1,716.000000000000	-0.725%	7	+0.911%
2024-06-30	1,728.532114370000	1,728.532114370000	1,728.532114370000	1,728.532114370000	-0.099%	1	+0.179%
2024-06-28	1,729.212381530000	1,730.828543390000	1,729.212381530000	1,730.251147420000	-0.038%	3	+0.080%
2024-06-27	1,731.255502070000	1,731.255502070000	1,730.917519940000	1,730.917519940000	+0.928%	3	+0.041%
2024-06-26	1,732.225386300000	1,732.225386300000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2024-06-25	1,729.518734510000	1,731.013248740000	1,715.000000000000	1,715.000000000000	0.000%	7	+0.970%
2024-06-24	1,728.350028530000	1,730.227963240000	1,715.000000000000	1,715.000000000000	-0.774%	4	+0.970%
2024-06-23	1,726.444620920000	1,728.382359820000	1,726.444620920000	1,728.382359820000	+0.722%	2	+0.188%
2024-06-21	1,733.672683120000	1,733.672683120000	1,716.000000000000	1,716.000000000000	0.000%	3	+0.911%
2024-06-20	1,730.735229800000	1,730.735229800000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-06-19	1,727.063600720000	1,730.751335360000	1,715.000000000000	1,715.000000000000	-0.058%	8	+0.970%
2024-06-18	1,725.462801260000	1,730.423787730000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-06-17	1,729.279754840000	1,729.328572430000	1,715.000000000000	1,715.000000000000	-0.790%	5	+0.970%
2024-06-16	1,726.022287500000	1,728.972835630000	1,726.022287500000	1,728.657952860000	+0.738%	3	+0.172%
2024-06-14	1,739.648828650000	1,739.648828650000	1,715.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-06-13	1,721.470287670000	1,734.051986280000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-06-12	1,730.889242830000	1,730.889242830000	1,715.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-06-11	1,725.792590870000	1,732.535265110000	1,715.000000000000	1,715.000000000000	-0.804%	7	+0.970%
2024-06-10	1,747.964651030000	1,751.930703890000	1,728.892591060000	1,728.892591060000	-0.731%	5	+0.158%
2024-06-09	1,741.622371160000	1,741.622371160000	1,741.622371160000	1,741.622371160000	+1.552%	1	-0.574%
2024-06-07	1,727.872480110000	1,729.971947640000	1,715.000000000000	1,715.000000000000	0.000%	3	+0.970%
2024-06-06	1,728.035433690000	1,731.075275740000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-06-05	1,727.350403790000	1,731.217145540000	1,716.000000000000	1,716.000000000000	0.000%	5	+0.911%
2024-06-04	1,718.165823620000	1,729.949070430000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-06-03	1,728.049370210000	1,729.082710100000	1,715.000000000000	1,715.000000000000	-0.748%	6	+0.970%
2024-06-02	1,727.930002300000	1,727.930002300000	1,727.930002300000	1,727.930002300000	+0.695%	1	+0.214%
2024-05-31	1,727.827475740000	1,728.463306660000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-05-30	1,738.280707280000	1,738.280707280000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-05-29	1,734.562696120000	1,734.562696120000	1,715.000000000000	1,716.000000000000	-1.009%	6	+0.911%
2024-05-28	1,729.954116410000	1,733.492358060000	1,728.763587770000	1,733.492358060000	+0.187%	5	-0.107%
2024-05-27	1,728.902613260000	1,730.264672040000	1,728.902613260000	1,730.264672040000	+0.125%	3	+0.079%
2024-05-26	1,728.106140880000	1,728.106140880000	1,728.106140880000	1,728.106140880000	-0.042%	1	+0.204%
2024-05-24	1,735.776099310000	1,735.776099310000	1,716.000000000000	1,728.830900690000	+0.748%	4	+0.162%
2024-05-23	1,732.129990580000	1,732.129990580000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-05-22	1,731.725738710000	1,731.725738710000	1,715.000000000000	1,715.000000000000	-0.058%	7	+0.970%
2024-05-21	1,731.636805570000	1,731.636805570000	1,715.000000000000	1,716.000000000000	-0.919%	6	+0.911%
2024-05-20	1,724.464553390000	1,731.907879590000	1,715.000000000000	1,731.907879590000	+0.629%	7	-0.016%
2024-05-19	1,721.077509060000	1,721.077509060000	1,721.077509060000	1,721.077509060000	+0.296%	1	+0.613%
2024-05-17	1,731.626040210000	1,731.626040210000	1,716.000000000000	1,716.000000000000	+0.058%	5	+0.911%
2024-05-16	1,719.174561210000	1,730.216472510000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2024-05-15	1,726.388580730000	1,729.909477180000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-05-14	1,728.830995510000	1,729.474415370000	1,715.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-05-13	1,731.842537820000	1,731.842537820000	1,715.000000000000	1,715.000000000000	-0.958%	11	+0.970%
2024-05-12	1,728.599898040000	1,731.585251490000	1,728.599898040000	1,731.585251490000	+0.086%	2	+0.003%
2024-05-10	1,722.968742030000	1,730.091286920000	1,722.968742030000	1,730.091286920000	+0.821%	2	+0.089%
2024-05-09	1,731.088760540000	1,731.088760540000	1,716.000000000000	1,716.000000000000	0.000%	4	+0.911%
2024-05-08	1,733.572143010000	1,733.572143010000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-05-07	1,729.668024760000	1,730.440597370000	1,715.000000000000	1,715.000000000000	-0.058%	6	+0.970%
2024-05-06	1,726.245205390000	1,730.197927880000	1,715.000000000000	1,716.000000000000	-0.536%	8	+0.911%
2024-05-05	1,725.251775190000	1,725.251775190000	1,725.251775190000	1,725.251775190000	+0.598%	1	+0.370%
2024-05-03	1,725.723710880000	1,729.393265540000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-05-02	1,715.000000000000	1,730.626357970000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-05-01	1,740.451714560000	1,741.194795930000	1,715.000000000000	1,715.000000000000	-0.058%	10	+0.970%
2024-04-30	1,729.988520870000	1,730.389048450000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-04-29	1,732.517262150000	1,732.517262150000	1,715.000000000000	1,715.000000000000	-1.088%	8	+0.970%
2024-04-28	1,733.869083770000	1,733.869083770000	1,733.869083770000	1,733.869083770000	+0.301%	2	-0.129%
2024-04-26	1,729.208712230000	1,729.208712230000	1,728.659601720000	1,728.659601720000	+0.738%	2	+0.172%
2024-04-25	1,727.192039990000	1,729.781143050000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-04-24	1,720.487326700000	1,729.947737560000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-04-23	1,728.345256240000	1,728.345256240000	1,716.000000000000	1,716.000000000000	0.000%	4	+0.911%
2024-04-22	1,728.568880880000	1,731.155058760000	1,715.000000000000	1,716.000000000000	+0.058%	6	+0.911%
2024-04-19	1,735.677022140000	1,735.677022140000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-04-18	1,724.648547330000	1,729.466970130000	1,715.000000000000	1,716.000000000000	-0.517%	6	+0.911%
2024-04-17	1,730.284928850000	1,730.284928850000	1,724.923371110000	1,724.923371110000	+0.579%	4	+0.389%
2024-04-16	1,736.043095000000	1,736.043095000000	1,715.000000000000	1,715.000000000000	-0.058%	5	+0.970%
2024-04-15	1,729.806400710000	1,729.806400710000	1,716.000000000000	1,716.000000000000	0.000%	5	+0.911%
2024-04-12	1,730.233165210000	1,730.233165210000	1,716.000000000000	1,716.000000000000	-0.796%	4	+0.911%
2024-04-11	1,749.467079970000	1,749.467079970000	1,729.765499760000	1,729.765499760000	+0.861%	3	+0.108%
2024-04-10	1,732.042697810000	1,732.042697810000	1,715.000000000000	1,715.000000000000	0.000%	4	+0.970%
2024-04-09	1,725.973404060000	1,730.178298710000	1,715.000000000000	1,715.000000000000	-0.611%	6	+0.970%
2024-04-08	1,731.396218750000	1,731.396218750000	1,715.000000000000	1,725.536410550000	-0.132%	8	+0.353%
2024-04-05	1,732.617558620000	1,732.617558620000	1,715.000000000000	1,727.821558600000	+0.689%	5	+0.220%
2024-04-04	1,719.429470000000	1,729.411223130000	1,716.000000000000	1,716.000000000000	+0.058%	7	+0.911%
2024-04-03	1,726.448341670000	1,728.981280110000	1,715.000000000000	1,715.000000000000	-0.879%	6	+0.970%
2024-04-02	1,730.159838070000	1,730.208144290000	1,730.159838070000	1,730.208144290000	+0.711%	4	+0.082%
2024-04-01	1,728.913290240000	1,728.913290240000	1,718.000000000000	1,718.000000000000	0.000%	3	+0.793%
2024-03-29	1,731.432203820000	1,731.625034220000	1,718.000000000000	1,718.000000000000	+0.058%	7	+0.793%
2024-03-28	1,730.570139760000	1,730.570139760000	1,717.000000000000	1,717.000000000000	0.000%	5	+0.852%
2024-03-27	1,734.988959410000	1,734.988959410000	1,715.000000000000	1,717.000000000000	+0.117%	8	+0.852%
2024-03-26	1,728.281174330000	1,730.097749280000	1,715.000000000000	1,715.000000000000	-0.058%	7	+0.970%
2024-03-25	1,729.978089840000	1,729.978089840000	1,715.000000000000	1,716.000000000000	-0.371%	7	+0.911%
2024-03-24	1,722.398637770000	1,722.398637770000	1,722.398637770000	1,722.398637770000	+0.431%	1	+0.536%
2024-03-22	1,739.691434260000	1,739.691434260000	1,715.000000000000	1,715.000000000000	-0.875%	4	+0.970%
2024-03-21	1,665.424517730000	1,730.132033020000	1,665.424517730000	1,730.132033020000	+3.849%	4	+0.087%
2024-03-20	1,677.512587100000	1,679.818108870000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-03-19	1,684.937871770000	1,684.937871770000	1,666.000000000000	1,666.000000000000	-1.076%	4	+3.939%
2024-03-18	1,680.311121110000	1,684.395450760000	1,666.000000000000	1,684.124371200000	+1.088%	7	+2.821%
2024-03-15	1,689.556903840000	1,689.704469500000	1,664.000000000000	1,666.000000000000	0.000%	7	+3.939%
2024-03-14	1,678.638457990000	1,680.166014550000	1,666.000000000000	1,666.000000000000	0.000%	4	+3.939%
2024-03-13	1,666.000000000000	1,681.168441820000	1,664.000000000000	1,666.000000000000	0.000%	9	+3.939%
2024-03-12	1,681.117269380000	1,681.117269380000	1,664.000000000000	1,666.000000000000	0.000%	7	+3.939%
2024-03-11	1,678.800425940000	1,680.057034740000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-03-08	1,671.446839610000	1,680.259444430000	1,664.000000000000	1,666.000000000000	-0.380%	5	+3.939%
2024-03-07	1,676.278566150000	1,679.200179860000	1,666.000000000000	1,672.348086750000	+0.381%	5	+3.545%
2024-03-06	1,680.645146420000	1,680.645146420000	1,666.000000000000	1,666.000000000000	-0.842%	4	+3.939%
2024-03-05	1,680.637416420000	1,680.637416420000	1,680.149346610000	1,680.149346610000	-0.006%	3	+3.064%
2024-03-04	1,676.452816610000	1,680.242522530000	1,676.452816610000	1,680.242522530000	+0.359%	3	+3.058%
2024-03-03	1,674.236491780000	1,674.236491780000	1,674.236491780000	1,674.236491780000	+0.494%	1	+3.428%
2024-03-01	1,681.900097040000	1,681.900097040000	1,664.000000000000	1,666.000000000000	0.000%	5	+3.939%
2024-02-29	1,677.455099500000	1,680.494572720000	1,664.000000000000	1,666.000000000000	-0.606%	5	+3.939%
2024-02-28	1,682.457677940000	1,682.457677940000	1,676.154974670000	1,676.154974670000	+0.610%	4	+3.310%
2024-02-27	1,680.077422920000	1,680.077422920000	1,666.000000000000	1,666.000000000000	-0.795%	4	+3.939%
2024-02-26	1,681.351293880000	1,681.351293880000	1,679.349929060000	1,679.349929060000	+0.067%	3	+3.113%
2024-02-25	1,678.217136530000	1,678.217136530000	1,678.217136530000	1,678.217136530000	+0.733%	1	+3.183%
2024-02-23	1,684.322327410000	1,684.322327410000	1,666.000000000000	1,666.000000000000	0.000%	4	+3.939%
2024-02-22	1,675.472464950000	1,680.279724150000	1,666.000000000000	1,666.000000000000	0.000%	4	+3.939%
2024-02-21	1,677.564950380000	1,679.607020660000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-02-20	1,681.482513590000	1,681.482513590000	1,664.000000000000	1,666.000000000000	-0.796%	6	+3.939%
2024-02-19	1,679.343994660000	1,679.368775540000	1,679.343994660000	1,679.368775540000	-0.025%	3	+3.112%
2024-02-18	1,679.795871030000	1,679.795871030000	1,679.795871030000	1,679.795871030000	+0.949%	1	+3.086%
2024-02-16	1,675.104740490000	1,680.419547960000	1,664.000000000000	1,664.000000000000	-0.120%	4	+4.064%
2024-02-15	1,676.376007830000	1,678.957169460000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-02-14	1,690.021191780000	1,690.021191780000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-02-13	1,680.072073410000	1,680.072073410000	1,664.000000000000	1,666.000000000000	0.000%	6	+3.939%
2024-02-12	1,675.844661090000	1,679.424748980000	1,664.000000000000	1,666.000000000000	-0.719%	7	+3.939%
2024-02-11	1,678.059639200000	1,678.059639200000	1,678.059639200000	1,678.059639200000	-0.083%	1	+3.192%
2024-02-09	1,677.897198860000	1,679.446001890000	1,677.897198860000	1,679.446001890000	+0.807%	2	+3.107%
2024-02-08	1,678.503996550000	1,680.572275860000	1,666.000000000000	1,666.000000000000	0.000%	5	+3.939%
2024-02-07	1,675.802735250000	1,679.953569360000	1,664.000000000000	1,666.000000000000	0.000%	7	+3.939%
2024-02-06	1,681.121926710000	1,681.121926710000	1,664.000000000000	1,666.000000000000	-0.928%	6	+3.939%
2024-02-05	1,697.368665390000	1,697.368665390000	1,664.000000000000	1,681.599218080000	-0.794%	10	+2.975%

.dark-mode .hqp5MR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqp5MR{ color: #333333; background-color: white; border: 2px solid #333333; }USDMWKUnited States dollar / Malawian kwachaforex

USDMWK
United States dollar / Malawian kwacha
forex