Dark

USDMVR
United States dollar / Maldivian rufiyaa
forex

Market Open

May 14, 2025 5:01:00 PM EDT

15.2500MVR0.000%(0.0000)7

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	15.260	15.260	15.250	15.25	0.000%	5	0.000%
2025-05-13	15.250	15.250	15.250	15.25	0.000%	3	0.000%
2025-05-11	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-05-09	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2025-05-06	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-05-05	15.250	15.250	15.250	15.25	-0.066%	4	0.000%
2025-04-30	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-04-29	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-04-27	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-04-25	15.260	15.260	15.250	15.26	+0.066%	5	-0.066%
2025-04-22	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-04-21	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-04-17	15.250	15.250	15.250	15.25	-0.066%	5	0.000%
2025-04-14	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-04-13	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-04-10	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2025-04-08	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-04-04	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-04-03	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-04-02	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-04-01	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-31	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-03-27	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-26	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-03-25	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-24	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-03-23	15.250	15.250	15.250	15.25	-0.066%	1	0.000%
2025-03-20	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2025-03-19	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-18	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-03-17	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-12	15.263	15.263	15.260	15.26	+0.066%	4	-0.066%
2025-03-10	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-09	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-03-07	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2025-03-05	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-03-04	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-03-02	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-02-28	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2025-02-27	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-02-25	15.200	15.250	15.200	15.25	+0.329%	5	0.000%
2025-02-24	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2025-02-23	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-02-21	15.260	15.260	15.250	15.25	-0.066%	3	0.000%
2025-02-20	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2025-02-19	15.260	15.260	15.250	15.25	-0.066%	4	0.000%
2025-02-18	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-02-16	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-02-14	15.260	15.260	15.250	15.25	-0.066%	3	0.000%
2025-02-13	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2025-02-12	15.260	15.260	15.250	15.25	0.000%	5	0.000%
2025-02-11	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-02-10	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2025-02-09	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-02-07	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2025-02-06	15.250	15.250	15.250	15.25	-0.066%	4	0.000%
2025-02-05	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-02-04	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-02-03	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2025-02-02	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-01-30	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2025-01-29	15.260	15.260	15.250	15.25	-0.066%	6	0.000%
2025-01-28	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-01-27	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-01-26	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-01-24	15.250	15.260	15.250	15.26	+0.066%	3	-0.066%
2025-01-23	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-01-22	15.260	15.260	15.260	15.26	+0.066%	4	-0.066%
2025-01-21	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2025-01-19	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2025-01-17	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2025-01-15	15.250	15.260	15.250	15.25	-0.066%	6	0.000%
2025-01-13	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2025-01-10	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2025-01-09	15.250	15.250	15.250	15.25	0.000%	3	0.000%
2025-01-08	15.250	15.250	15.250	15.25	-0.327%	3	0.000%
2025-01-06	15.300	15.300	15.300	15.30	+0.328%	3	-0.327%
2024-12-31	15.250	15.250	15.250	15.25	0.000%	5	0.000%
2024-12-17	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-12-09	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-12-08	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-12-06	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-12-05	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-12-04	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-12-03	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-12-02	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-12-01	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-11-29	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-11-26	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-11-25	15.260	15.260	15.250	15.25	-0.066%	5	0.000%
2024-11-22	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-11-21	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-11-20	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-11-19	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-11-18	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-11-17	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-11-15	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-11-14	15.260	15.260	15.260	15.26	+0.066%	1	-0.066%
2024-11-13	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-11-12	15.260	15.260	15.260	15.26	+0.066%	1	-0.066%
2024-11-10	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-11-08	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-11-07	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-11-06	15.260	15.260	15.250	15.25	-0.066%	4	0.000%
2024-11-05	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-11-04	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-11-03	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-11-01	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-10-30	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-10-29	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-10-28	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-10-24	15.260	15.260	15.260	15.26	+0.066%	4	-0.066%
2024-10-22	15.260	15.260	15.250	15.25	-0.066%	4	0.000%
2024-10-21	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-10-20	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-10-18	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-10-17	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-10-16	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-10-15	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2024-10-13	15.250	15.250	15.250	15.25	-0.066%	1	0.000%
2024-10-10	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-10-09	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-10-08	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-10-06	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-10-04	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-10-03	15.250	15.260	15.250	15.26	0.000%	5	-0.066%
2024-10-01	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-30	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-09-29	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-09-27	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-09-25	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-24	15.260	15.260	15.250	15.26	0.000%	5	-0.066%
2024-09-19	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-18	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-16	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-12	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-11	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-10	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-09	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-05	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-04	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-09-03	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-09-01	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-08-30	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-08-29	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-08-28	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-08-27	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-08-26	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-08-25	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-08-23	15.250	15.250	15.250	15.25	-0.131%	2	0.000%
2024-08-22	15.270	15.270	15.270	15.27	-0.131%	3	-0.131%
2024-08-21	15.290	15.290	15.290	15.29	+0.197%	3	-0.262%
2024-08-20	15.250	15.260	15.250	15.26	+0.066%	21	-0.066%
2024-08-19	15.250	15.250	15.250	15.25	-0.066%	4	0.000%
2024-08-18	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-08-16	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-08-14	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-08-13	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-08-12	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-08-11	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-08-09	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-08-08	15.260	15.260	15.250	15.25	-0.066%	4	0.000%
2024-08-06	15.260	15.260	15.260	15.26	+0.066%	4	-0.066%
2024-08-05	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-08-04	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-08-02	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-08-01	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-07-31	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-07-30	15.270	15.270	15.250	15.25	0.000%	5	0.000%
2024-07-26	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-07-24	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-07-23	15.250	15.260	15.250	15.26	+0.066%	5	-0.066%
2024-07-21	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-07-19	15.260	15.260	15.250	15.25	-0.066%	3	0.000%
2024-07-18	15.260	15.260	15.260	15.26	0.000%	2	-0.066%
2024-07-17	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2024-07-15	15.250	15.250	15.250	15.25	-0.327%	3	0.000%
2024-07-14	15.300	15.300	15.300	15.30	0.000%	1	-0.327%
2024-07-11	15.260	15.300	15.260	15.30	+0.328%	4	-0.327%
2024-07-10	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-07-09	15.260	15.260	15.260	15.26	0.000%	2	-0.066%
2024-07-07	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-07-05	15.250	15.260	15.250	15.26	0.000%	4	-0.066%
2024-07-03	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2024-07-02	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-07-01	15.260	15.260	15.250	15.25	-0.066%	4	0.000%
2024-06-25	10.533	15.260	10.533	15.26	+0.066%	4	-0.066%
2024-06-23	15.250	15.250	15.250	15.25	-0.066%	1	0.000%
2024-06-20	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-06-19	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-06-18	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-06-17	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-06-16	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-06-14	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-06-13	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-06-12	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-06-11	15.260	15.260	15.250	15.25	0.000%	4	0.000%
2024-06-06	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-06-04	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-06-03	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2024-06-02	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2024-05-31	15.200	15.200	15.200	15.20	-0.328%	2	+0.329%
2024-05-30	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-05-29	15.250	15.260	15.250	15.26	0.000%	4	-0.066%
2024-05-23	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-05-22	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-05-21	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-05-20	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-05-19	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-05-17	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-05-15	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-05-14	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-05-13	15.250	15.261	15.250	15.25	0.000%	8	0.000%
2024-05-08	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-05-07	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-05-06	15.251	15.251	15.250	15.25	-0.066%	4	0.000%
2024-05-05	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-05-03	15.260	15.260	15.260	15.26	+15.083%	1	-0.066%
2024-05-02	13.250	13.260	13.250	13.26	+0.075%	4	+15.008%
2024-05-01	15.260	15.260	13.250	13.25	-13.172%	5	+15.094%
2024-04-30	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-04-29	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-04-28	15.260	15.260	15.260	15.26	0.000%	1	-0.066%
2024-04-25	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-04-24	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-04-22	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-04-19	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-04-18	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-04-16	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2024-04-12	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-04-10	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-04-09	15.230	15.250	15.230	15.25	0.000%	5	0.000%
2024-04-08	15.500	15.500	15.250	15.25	-0.066%	4	0.000%
2024-04-05	15.260	15.260	15.260	15.26	+0.066%	2	-0.066%
2024-04-04	15.250	15.250	15.250	15.25	-0.066%	4	0.000%
2024-04-03	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-04-02	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-03-29	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-03-27	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-03-26	15.250	15.250	15.250	15.25	+0.131%	3	0.000%
2024-03-25	15.230	15.230	15.230	15.23	-0.131%	3	+0.131%
2024-03-24	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-03-22	15.230	15.250	15.230	15.25	0.000%	4	0.000%
2024-03-20	15.230	15.250	15.230	15.25	0.000%	4	0.000%
2024-03-19	15.250	15.250	15.250	15.25	0.000%	2	0.000%
2024-03-18	15.250	15.250	15.250	15.25	-0.066%	1	0.000%
2024-03-15	15.250	15.260	15.250	15.26	+0.395%	4	-0.066%
2024-03-14	15.200	15.200	15.200	15.20	0.000%	2	+0.329%
2024-03-13	15.250	15.250	15.200	15.20	-0.328%	4	+0.329%
2024-03-12	15.250	15.250	15.250	15.25	+0.329%	2	0.000%
2024-03-11	15.200	15.200	15.200	15.20	-0.654%	3	+0.329%
2024-03-08	15.300	15.300	15.300	15.30	+0.658%	1	-0.327%
2024-03-07	15.230	15.230	15.200	15.20	-0.197%	3	+0.329%
2024-03-06	15.230	15.230	15.230	15.23	+0.197%	2	+0.131%
2024-03-03	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2024-03-01	15.200	15.200	15.200	15.20	-0.328%	2	+0.329%
2024-02-29	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2024-02-27	15.200	15.200	15.200	15.20	-0.066%	3	+0.329%
2024-02-26	15.210	15.210	15.210	15.21	+0.066%	3	+0.263%
2024-02-23	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2024-02-22	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2024-02-21	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2024-02-20	15.250	15.250	15.200	15.20	-0.328%	3	+0.329%
2024-02-15	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2024-02-14	15.200	15.200	15.200	15.20	+0.330%	3	+0.329%
2024-02-13	15.150	15.150	15.150	15.15	+0.331%	3	+0.660%
2024-02-12	15.100	15.100	15.100	15.10	-0.330%	3	+0.993%
2024-02-11	15.150	15.150	15.150	15.15	0.000%	1	+0.660%
2024-02-09	15.150	15.150	15.150	15.15	-0.329%	2	+0.660%
2024-02-08	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2024-02-07	15.230	15.250	15.230	15.25	+0.131%	4	0.000%
2024-02-06	15.230	15.230	15.230	15.23	-0.131%	3	+0.131%
2024-02-05	15.250	15.250	15.250	15.25	0.000%	3	0.000%
2024-02-04	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-02-02	15.200	15.250	15.200	15.25	0.000%	4	0.000%
2024-02-01	15.260	15.260	15.250	15.25	-0.066%	8	0.000%
2024-01-31	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-01-30	15.250	15.250	15.250	15.25	+0.329%	11	0.000%
2024-01-29	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2024-01-28	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-01-26	15.250	15.250	15.250	15.25	+0.329%	2	0.000%
2024-01-25	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2024-01-24	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2024-01-23	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2024-01-22	15.200	15.250	15.200	15.25	0.000%	4	0.000%
2024-01-21	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-01-19	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2024-01-17	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2024-01-14	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-01-12	15.260	15.260	15.250	15.25	0.000%	3	0.000%
2024-01-10	15.250	15.250	15.250	15.25	+0.131%	2	0.000%
2024-01-08	15.230	15.230	15.230	15.23	-0.131%	4	+0.131%
2024-01-07	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2024-01-05	15.250	15.250	15.250	15.25	-0.131%	2	0.000%
2024-01-04	15.270	15.270	15.270	15.27	+0.263%	3	-0.131%
2024-01-02	15.230	15.230	15.230	15.23	-0.131%	3	+0.131%
2023-12-31	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-12-28	15.250	15.250	15.250	15.25	+0.131%	2	0.000%
2023-12-27	15.230	15.230	15.230	15.23	-0.131%	3	+0.131%
2023-12-26	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2023-12-24	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2023-12-21	15.200	15.200	15.200	15.20	-0.328%	2	+0.329%
2023-12-20	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2023-12-19	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2023-12-14	15.250	15.250	15.250	15.25	-0.196%	5	0.000%
2023-12-13	15.280	15.280	15.280	15.28	+0.328%	3	-0.196%
2023-12-11	15.200	15.230	15.200	15.23	+0.197%	9	+0.131%
2023-12-10	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2023-12-08	15.200	15.200	15.200	15.20	-0.066%	2	+0.329%
2023-12-07	15.210	15.210	15.210	15.21	+0.066%	3	+0.263%
2023-12-06	15.200	15.200	15.200	15.20	-0.066%	3	+0.329%
2023-12-05	15.210	15.210	15.210	15.21	-0.131%	3	+0.263%
2023-12-03	15.230	15.230	15.230	15.23	0.000%	1	+0.131%
2023-12-01	15.230	15.230	15.230	15.23	+0.197%	2	+0.131%
2023-11-30	15.200	15.200	15.200	15.20	-0.328%	4	+0.329%
2023-11-28	15.230	15.250	15.230	15.25	+0.329%	5	0.000%
2023-11-26	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2023-11-25	15.200	15.200	15.200	15.20	0.000%	1	+0.329%
2023-11-24	15.200	15.200	15.200	15.20	-0.328%	2	+0.329%
2023-11-21	15.270	15.270	15.250	15.25	+205.000%	4	0.000%
2023-11-20	5.000	5.000	5.000	5.00	-67.320%	2	+205.000%
2023-11-19	15.300	15.300	15.300	15.30	0.000%	1	-0.327%
2023-11-17	15.300	15.300	15.300	15.30	-98.999%	3	-0.327%
2023-11-15	1,528.000	1,528.000	1,528.000	1,528.00	+9,992.470%	2	-99.002%
2023-11-14	15.140	15.140	15.140	15.14	+0.265%	3	+0.727%
2023-11-13	15.100	15.100	15.100	15.10	-0.132%	3	+0.993%
2023-11-09	15.120	15.120	15.120	15.12	+0.132%	3	+0.860%
2023-11-08	15.120	15.120	15.100	15.10	-0.527%	4	+0.993%
2023-11-06	15.180	15.180	15.180	15.18	-0.719%	3	+0.461%
2023-11-05	15.290	15.290	15.290	15.29	0.000%	1	-0.262%
2023-11-03	15.290	15.290	15.290	15.29	+0.526%	2	-0.262%
2023-11-01	15.210	15.210	15.210	15.21	-0.131%	3	+0.263%
2023-10-30	15.230	15.230	15.230	15.23	-0.131%	3	+0.131%
2023-10-27	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-10-25	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2023-10-24	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2023-10-22	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-10-20	15.250	15.250	15.250	15.25	-0.066%	2	0.000%
2023-10-19	15.250	15.260	15.250	15.26	+0.066%	4	-0.066%
2023-10-18	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-10-17	15.200	15.250	15.200	15.25	+0.263%	4	0.000%
2023-10-16	15.210	15.210	15.210	15.21	+0.066%	3	+0.263%
2023-10-12	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2023-10-11	15.250	15.250	15.250	15.25	-0.066%	3	0.000%
2023-10-10	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2023-10-05	15.250	15.250	15.250	15.25	-0.066%	4	0.000%
2023-10-04	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2023-10-03	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2023-10-02	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2023-10-01	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-09-29	15.250	15.250	15.250	15.25	0.000%	2	0.000%
2023-09-28	15.250	15.250	15.200	15.25	0.000%	4	0.000%
2023-09-27	15.250	15.250	15.250	15.25	-0.066%	1	0.000%
2023-09-26	15.260	15.260	15.260	15.26	+0.066%	3	-0.066%
2023-09-25	15.250	15.250	15.250	15.25	+0.329%	3	0.000%
2023-09-21	15.200	15.200	15.200	15.20	-0.328%	3	+0.329%
2023-09-20	15.250	15.250	15.250	15.25	-0.327%	3	0.000%
2023-09-19	15.300	15.300	15.300	15.30	-0.065%	3	-0.327%
2023-09-18	15.310	15.310	15.310	15.31	+0.065%	2	-0.392%
2023-09-17	15.300	15.300	15.300	15.30	0.000%	1	-0.327%
2023-09-15	15.300	15.300	15.300	15.30	-0.065%	2	-0.327%
2023-09-14	15.310	15.310	15.310	15.31	+0.196%	3	-0.392%
2023-09-12	15.310	15.310	15.210	15.28	-0.196%	7	-0.196%
2023-09-10	15.310	15.310	15.310	15.31	0.000%	2	-0.392%
2023-09-09	15.310	15.310	15.310	15.31	0.000%	1	-0.392%
2023-09-08	15.310	15.310	15.310	15.31	+0.065%	2	-0.392%
2023-09-07	15.300	15.300	15.300	15.30	-0.131%	3	-0.327%
2023-09-06	15.310	15.320	15.310	15.32	+0.459%	5	-0.457%
2023-09-04	15.250	15.250	15.250	15.25	0.000%	1	0.000%
2023-09-01	15.250	15.250	15.250	15.25	0.000%	2	0.000%

.dark-mode .g9J1cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9J1cf{ color: #333333; background-color: white; border: 2px solid #333333; }USDMVRUnited States dollar / Maldivian rufiyaaforex

USDMVR
United States dollar / Maldivian rufiyaa
forex