Dark

USDMUR
United States dollar / Mauritian rupee
forex

Market Open

May 15, 2025 1:01:00 AM EDT

44.9500MUR-0.443%(-0.2000)71

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	45.12000000	45.39000000	44.49000000	44.95000000	+0.111%	30	0.000%
2025-05-14	45.43000000	46.15000000	44.65000000	44.90000000	-0.620%	47	+0.111%
2025-05-13	44.71000000	45.47000000	44.46000000	45.18000000	+1.619%	35	-0.509%
2025-05-12	44.94000000	45.94000000	44.46000000	44.46000000	-0.559%	20	+1.102%
2025-05-11	44.46000000	44.71000000	44.46000000	44.71000000	0.000%	2	+0.537%
2025-05-09	44.31000000	45.95000000	43.96000000	44.71000000	+1.475%	32	+0.537%
2025-05-08	44.44000000	44.55000000	43.89000000	44.06000000	-0.294%	39	+2.020%
2025-05-07	44.49000000	44.49000000	43.96000000	44.19000000	-0.203%	36	+1.720%
2025-05-06	44.41000000	44.53000000	43.92000000	44.28000000	+0.272%	31	+1.513%
2025-05-05	44.51000000	44.53000000	44.16000000	44.16000000	-0.383%	21	+1.789%
2025-05-04	44.08000000	44.33000000	44.08000000	44.33000000	0.000%	2	+1.399%
2025-05-02	44.08000000	44.53000000	43.83000000	44.33000000	+1.141%	23	+1.399%
2025-05-01	43.83000000	44.08000000	43.83000000	43.83000000	-0.747%	6	+2.555%
2025-04-30	44.20000000	44.26000000	43.78000000	44.16000000	+0.478%	31	+1.789%
2025-04-29	44.25000000	44.25000000	43.76000000	43.95000000	-0.114%	35	+2.275%
2025-04-28	44.08000000	44.34000000	43.98000000	44.00000000	-0.744%	37	+2.159%
2025-04-27	44.33000000	44.33000000	44.33000000	44.33000000	0.000%	1	+1.399%
2025-04-25	43.93000000	44.35000000	43.93000000	44.33000000	+0.340%	32	+1.399%
2025-04-24	43.73000000	44.31000000	43.23000000	44.18000000	+0.455%	41	+1.743%
2025-04-23	43.51000000	44.15000000	43.26000000	43.98000000	+1.664%	34	+2.206%
2025-04-22	43.59000000	43.60000000	43.26000000	43.26000000	-0.666%	19	+3.907%
2025-04-21	44.05000000	44.08000000	43.55000000	43.55000000	-0.661%	16	+3.215%
2025-04-17	44.13000000	45.16000000	43.83000000	43.84000000	-0.091%	29	+2.532%
2025-04-16	44.10000000	45.18000000	43.85000000	43.88000000	+0.068%	23	+2.438%
2025-04-15	44.08000000	44.17000000	43.75000000	43.85000000	-0.341%	32	+2.509%
2025-04-14	42.90000000	44.00000000	42.47000000	44.00000000	+3.165%	29	+2.159%
2025-04-13	42.65000000	42.90000000	42.65000000	42.65000000	-1.954%	3	+5.393%
2025-04-11	44.10000000	44.20000000	43.49000000	43.50000000	-0.798%	13	+3.333%
2025-04-10	43.65000000	44.24000000	43.65000000	43.85000000	-0.114%	30	+2.509%
2025-04-09	44.10000000	44.10000000	43.48000000	43.90000000	+0.114%	28	+2.392%
2025-04-08	44.15000000	44.24000000	43.75000000	43.85000000	-0.114%	49	+2.509%
2025-04-07	44.15000000	44.19000000	43.60000000	43.90000000	+0.527%	34	+2.392%
2025-04-06	43.42000000	43.67000000	43.42000000	43.67000000	0.000%	2	+2.931%
2025-04-04	44.37000000	44.37000000	43.42000000	43.67000000	-1.020%	30	+2.931%
2025-04-03	44.75000000	44.83000000	44.10000000	44.12000000	-0.854%	25	+1.881%
2025-04-02	44.63000000	44.81000000	44.38000000	44.50000000	+0.270%	27	+1.011%
2025-04-01	44.63000000	44.63000000	44.38000000	44.38000000	0.000%	5	+1.284%
2025-03-31	44.82000000	44.82000000	44.38000000	44.38000000	-0.893%	27	+1.284%
2025-03-30	44.53000000	44.78000000	44.53000000	44.78000000	0.000%	2	+0.380%
2025-03-28	44.79000000	44.84000000	43.81000000	44.78000000	+0.539%	23	+0.380%
2025-03-27	44.78000000	45.81000000	44.53000000	44.54000000	+0.022%	22	+0.921%
2025-03-26	44.71000000	44.81000000	44.40000000	44.53000000	+0.157%	33	+0.943%
2025-03-25	44.60000000	44.75000000	44.35000000	44.46000000	+0.248%	35	+1.102%
2025-03-24	44.44000000	44.60000000	44.00000000	44.35000000	+0.681%	34	+1.353%
2025-03-23	44.05000000	44.05000000	44.05000000	44.05000000	-0.564%	1	+2.043%
2025-03-21	44.00000000	44.49000000	43.62000000	44.30000000	+1.257%	44	+1.467%
2025-03-20	43.85000000	44.12000000	43.50000000	43.75000000	+0.344%	44	+2.743%
2025-03-19	43.90000000	44.06000000	43.53000000	43.60000000	-0.115%	37	+3.096%
2025-03-18	44.05000000	44.10000000	43.65000000	43.65000000	-0.342%	29	+2.978%
2025-03-17	43.80000000	43.80000000	43.80000000	43.80000000	-0.228%	1	+2.626%
2025-03-16	43.90000000	43.90000000	43.90000000	43.90000000	-0.566%	1	+2.392%
2025-03-14	43.82000000	44.25000000	43.57000000	44.15000000	+0.341%	40	+1.812%
2025-03-13	44.08000000	44.17000000	43.68000000	44.00000000	+0.388%	36	+2.159%
2025-03-12	44.08000000	44.08000000	43.83000000	43.83000000	0.000%	5	+2.555%
2025-03-11	44.15000000	44.32000000	43.68000000	43.83000000	-0.159%	33	+2.555%
2025-03-10	44.22000000	44.28000000	43.90000000	43.90000000	-0.159%	24	+2.392%
2025-03-09	43.97000000	43.97000000	43.97000000	43.97000000	-1.390%	1	+2.229%
2025-03-07	44.25000000	44.95000000	43.84000000	44.59000000	+1.341%	29	+0.807%
2025-03-06	45.00000000	45.03000000	43.89000000	44.00000000	-1.676%	38	+2.159%
2025-03-05	45.23000000	45.50000000	44.59000000	44.75000000	-1.605%	57	+0.447%
2025-03-04	45.70000000	45.77000000	45.14000000	45.48000000	+0.066%	45	-1.165%
2025-03-03	45.80000000	45.90000000	44.78000000	45.45000000	-0.220%	29	-1.100%
2025-03-02	45.55000000	45.55000000	45.55000000	45.55000000	-0.546%	1	-1.317%
2025-02-28	45.49000000	45.90000000	45.04000000	45.80000000	+1.238%	40	-1.856%
2025-02-27	45.43000000	45.49000000	45.18000000	45.24000000	+0.133%	9	-0.641%
2025-02-26	45.43000000	45.43000000	45.18000000	45.18000000	0.000%	5	-0.509%
2025-02-25	45.25000000	46.49000000	45.00000000	45.18000000	+0.400%	40	-0.509%
2025-02-24	45.28000000	46.32000000	45.00000000	45.00000000	-0.067%	29	-0.111%
2025-02-23	45.03000000	45.03000000	45.03000000	45.03000000	-0.552%	1	-0.178%
2025-02-21	45.53000000	45.64000000	45.03000000	45.28000000	0.000%	34	-0.729%
2025-02-20	45.48000000	45.67000000	44.62000000	45.28000000	-0.440%	41	-0.729%
2025-02-19	45.41000000	45.71000000	45.16000000	45.48000000	+0.709%	40	-1.165%
2025-02-18	45.28000000	45.50000000	44.95000000	45.16000000	+0.289%	40	-0.465%
2025-02-17	45.47000000	45.47000000	44.95000000	45.03000000	-0.420%	37	-0.178%
2025-02-16	45.22000000	45.22000000	45.22000000	45.22000000	0.000%	1	-0.597%
2025-02-14	45.52000000	45.81000000	45.14000000	45.22000000	-0.110%	29	-0.597%
2025-02-13	45.80000000	45.85000000	45.24000000	45.27000000	-0.615%	38	-0.707%
2025-02-12	45.75000000	46.04000000	45.55000000	45.55000000	-0.978%	29	-1.317%
2025-02-11	46.00000000	46.00000000	46.00000000	46.00000000	+0.546%	2	-2.283%
2025-02-10	45.70000000	46.04000000	45.45000000	45.75000000	+0.660%	33	-1.749%
2025-02-09	45.45000000	45.45000000	45.45000000	45.45000000	-0.547%	1	-1.100%
2025-02-07	45.67000000	45.74000000	45.39000000	45.70000000	+0.616%	28	-1.641%
2025-02-06	45.70000000	45.99000000	45.34000000	45.42000000	-0.066%	32	-1.035%
2025-02-05	46.00000000	46.01000000	45.40000000	45.45000000	-0.656%	36	-1.100%
2025-02-04	46.30000000	46.38000000	45.60000000	45.75000000	-0.651%	31	-1.749%
2025-02-03	45.65000000	46.40000000	45.15000000	46.05000000	+1.432%	25	-2.389%
2025-02-02	45.40000000	45.40000000	45.40000000	45.40000000	-0.548%	1	-0.991%
2025-01-31	45.39000000	45.69000000	45.14000000	45.65000000	+1.130%	36	-1.533%
2025-01-30	45.13000000	45.49000000	44.86000000	45.14000000	-0.529%	33	-0.421%
2025-01-29	45.13000000	45.38000000	45.13000000	45.38000000	+0.554%	8	-0.948%
2025-01-28	45.05000000	46.44000000	45.05000000	45.13000000	+0.178%	46	-0.399%
2025-01-27	45.10000000	45.37000000	45.05000000	45.05000000	-0.111%	20	-0.222%
2025-01-26	45.10000000	45.10000000	45.10000000	45.10000000	-0.551%	1	-0.333%
2025-01-24	45.21000000	45.70000000	44.36000000	45.35000000	+0.310%	42	-0.882%
2025-01-23	45.20000000	46.52000000	45.11000000	45.21000000	+0.022%	34	-0.575%
2025-01-22	45.28000000	45.88000000	45.11000000	45.20000000	-0.177%	45	-0.553%
2025-01-21	45.58000000	45.93000000	45.20000000	45.28000000	-0.658%	49	-0.729%
2025-01-20	45.61000000	45.95000000	45.58000000	45.58000000	-0.066%	20	-1.382%
2025-01-19	45.61000000	45.61000000	45.61000000	45.61000000	-0.545%	1	-1.447%
2025-01-17	45.72000000	46.95000000	45.56000000	45.86000000	+0.306%	33	-1.984%
2025-01-16	45.63000000	46.08000000	45.51000000	45.72000000	+0.197%	39	-1.684%
2025-01-15	45.79000000	46.12000000	45.50000000	45.63000000	-0.349%	40	-1.490%
2025-01-14	45.85000000	46.24000000	45.58000000	45.79000000	-0.131%	51	-1.834%
2025-01-13	45.58000000	47.24000000	45.58000000	45.85000000	+0.592%	29	-1.963%
2025-01-12	45.58000000	45.58000000	45.58000000	45.58000000	-0.545%	1	-1.382%
2025-01-10	45.52000000	45.92000000	45.52000000	45.83000000	+0.131%	31	-1.920%
2025-01-09	45.35000000	45.86000000	45.35000000	45.77000000	+0.926%	41	-1.792%
2025-01-08	45.20000000	45.65000000	45.20000000	45.35000000	+0.332%	24	-0.882%
2025-01-07	45.50000000	45.99000000	45.20000000	45.20000000	-0.659%	21	-0.553%
2025-01-06	46.40000000	46.65000000	45.50000000	45.50000000	-1.728%	22	-1.209%
2025-01-05	46.30000000	46.30000000	46.30000000	46.30000000	-0.537%	1	-2.916%
2025-01-03	45.70000000	47.38000000	45.55000000	46.55000000	+1.860%	24	-3.437%
2025-01-02	45.70000000	45.95000000	45.70000000	45.70000000	-0.544%	4	-1.641%
2024-12-31	45.74000000	46.10000000	45.08000000	45.95000000	+0.459%	40	-2.176%
2024-12-30	45.70000000	46.05000000	45.40000000	45.74000000	+0.088%	28	-1.727%
2024-12-29	45.70000000	45.70000000	45.70000000	45.70000000	-0.544%	1	-1.641%
2024-12-27	45.82000000	46.06000000	45.70000000	45.95000000	+0.284%	22	-2.176%
2024-12-26	45.82000000	46.09000000	45.82000000	45.82000000	0.000%	21	-1.899%
2024-12-25	45.82000000	46.07000000	45.82000000	45.82000000	-0.543%	4	-1.899%
2024-12-24	45.60000000	46.10000000	45.60000000	46.07000000	+1.031%	41	-2.431%
2024-12-23	45.95000000	46.20000000	45.60000000	45.60000000	-0.762%	32	-1.425%
2024-12-22	45.95000000	45.95000000	45.95000000	45.95000000	-0.541%	1	-2.176%
2024-12-20	45.80000000	46.20000000	45.72000000	46.20000000	+0.873%	32	-2.706%
2024-12-19	45.33000000	46.14000000	45.30000000	45.80000000	+1.037%	30	-1.856%
2024-12-18	45.25000000	45.60000000	45.25000000	45.33000000	+0.177%	24	-0.838%
2024-12-17	45.25000000	45.53000000	45.25000000	45.25000000	-0.549%	9	-0.663%
2024-12-16	45.80000000	46.15000000	45.25000000	45.50000000	-0.655%	33	-1.209%
2024-12-15	45.80000000	45.80000000	45.80000000	45.80000000	-0.543%	1	-1.856%
2024-12-13	45.71000000	46.18000000	45.35000000	46.05000000	+0.744%	47	-2.389%
2024-12-12	45.40000000	45.97000000	45.40000000	45.71000000	+0.683%	28	-1.663%
2024-12-11	45.28000000	45.88000000	45.28000000	45.40000000	+0.265%	51	-0.991%
2024-12-10	45.55000000	45.75000000	45.24000000	45.28000000	-0.154%	46	-0.729%
2024-12-09	45.35000000	45.79000000	45.35000000	45.35000000	0.000%	34	-0.882%
2024-12-08	45.35000000	45.35000000	45.35000000	45.35000000	-0.548%	1	-0.882%
2024-12-06	45.38000000	46.50000000	45.20000000	45.60000000	+0.485%	53	-1.425%
2024-12-05	45.69000000	45.75000000	45.35000000	45.38000000	-0.088%	20	-0.948%
2024-12-04	45.83000000	45.85000000	44.82000000	45.42000000	-0.176%	48	-1.035%
2024-12-03	45.35000000	46.86000000	45.35000000	45.50000000	+0.331%	70	-1.209%
2024-12-02	45.20000000	45.71000000	45.20000000	45.35000000	+0.332%	27	-0.882%
2024-12-01	45.20000000	45.20000000	45.20000000	45.20000000	-0.550%	1	-0.553%
2024-11-29	45.25000000	45.60000000	45.08000000	45.45000000	+0.442%	38	-1.100%
2024-11-28	45.47000000	45.84000000	45.19000000	45.25000000	-0.484%	50	-0.663%
2024-11-27	45.58000000	45.85000000	45.37000000	45.47000000	-0.786%	28	-1.144%
2024-11-26	45.47000000	46.80000000	45.26000000	45.83000000	+0.792%	30	-1.920%
2024-11-25	45.83000000	46.83000000	45.47000000	45.47000000	-0.829%	8	-1.144%
2024-11-22	45.15000000	45.87000000	45.15000000	45.85000000	+1.550%	37	-1.963%
2024-11-21	45.30000000	45.52000000	45.05000000	45.15000000	+0.222%	36	-0.443%
2024-11-20	45.30000000	45.30000000	45.05000000	45.05000000	+0.044%	2	-0.222%
2024-11-19	45.28000000	45.28000000	45.03000000	45.03000000	-0.486%	2	-0.178%
2024-11-18	45.50000000	45.50000000	45.25000000	45.25000000	-1.545%	2	-0.663%
2024-11-17	45.96000000	45.96000000	45.96000000	45.96000000	-0.541%	1	-2.198%
2024-11-15	45.94000000	46.57000000	45.85000000	46.21000000	+0.043%	28	-2.727%
2024-11-14	46.19000000	46.19000000	46.19000000	46.19000000	+0.654%	1	-2.685%
2024-11-13	46.04000000	46.04000000	45.64000000	45.89000000	+0.065%	3	-2.048%
2024-11-12	46.11000000	46.11000000	45.86000000	45.86000000	+0.769%	2	-1.984%
2024-11-11	45.76000000	45.76000000	45.51000000	45.51000000	+0.797%	2	-1.230%
2024-11-10	45.15000000	45.15000000	45.15000000	45.15000000	-0.551%	1	-0.443%
2024-11-08	45.20000000	45.59000000	44.93000000	45.40000000	+0.442%	36	-0.991%
2024-11-07	45.27000000	46.59000000	44.93000000	45.20000000	-0.155%	49	-0.553%
2024-11-06	44.67000000	45.58000000	44.67000000	45.27000000	+1.094%	41	-0.707%
2024-11-05	44.82000000	45.10000000	44.55000000	44.78000000	+0.449%	46	+0.380%
2024-11-04	44.61000000	45.93000000	44.58000000	44.58000000	-0.067%	29	+0.830%
2024-11-03	44.61000000	44.61000000	44.61000000	44.61000000	-0.557%	1	+0.762%
2024-11-01	45.11000000	45.15000000	44.59000000	44.86000000	0.000%	48	+0.201%
2024-10-31	45.11000000	45.11000000	44.86000000	44.86000000	0.000%	5	+0.201%
2024-10-30	45.22000000	45.22000000	44.76000000	44.86000000	-0.245%	43	+0.201%
2024-10-29	45.23000000	45.23000000	44.77000000	44.97000000	-0.022%	35	-0.044%
2024-10-28	45.10000000	45.27000000	44.98000000	44.98000000	-0.288%	26	-0.067%
2024-10-27	45.11000000	45.11000000	45.11000000	45.11000000	+0.557%	1	-0.355%
2024-10-25	45.19000000	45.19000000	44.75000000	44.86000000	-0.178%	40	+0.201%
2024-10-24	45.15000000	45.21000000	44.84000000	44.94000000	+0.156%	26	+0.022%
2024-10-23	44.82000000	45.14000000	44.36000000	44.87000000	-0.444%	24	+0.178%
2024-10-22	44.65000000	45.32000000	44.65000000	45.07000000	+0.941%	31	-0.266%
2024-10-21	45.19000000	45.60000000	44.65000000	44.65000000	-1.739%	31	+0.672%
2024-10-20	45.44000000	45.44000000	45.44000000	45.44000000	0.000%	1	-1.078%
2024-10-18	45.39000000	45.60000000	45.14000000	45.44000000	+0.665%	31	-1.078%
2024-10-17	45.29000000	45.55000000	45.01000000	45.14000000	+0.222%	47	-0.421%
2024-10-16	45.32000000	45.38000000	44.35000000	45.04000000	-0.067%	32	-0.200%
2024-10-15	45.22000000	45.35000000	44.87000000	45.07000000	+0.222%	34	-0.266%
2024-10-14	44.85000000	45.24000000	44.85000000	44.97000000	-0.288%	21	-0.044%
2024-10-13	45.10000000	45.10000000	45.10000000	45.10000000	0.000%	1	-0.333%
2024-10-11	45.11000000	45.16000000	44.83000000	45.10000000	+0.535%	24	-0.333%
2024-10-10	45.02000000	45.13000000	44.77000000	44.86000000	+0.201%	26	+0.201%
2024-10-09	44.70000000	45.05000000	44.70000000	44.77000000	-0.400%	29	+0.402%
2024-10-08	45.58000000	45.73000000	44.70000000	44.95000000	-0.838%	52	0.000%
2024-10-07	45.24000000	45.72000000	45.24000000	45.33000000	-0.352%	39	-0.838%
2024-10-06	45.24000000	45.49000000	45.24000000	45.49000000	0.000%	2	-1.187%
2024-10-04	45.37000000	45.50000000	45.01000000	45.49000000	+0.820%	39	-1.187%
2024-10-03	45.25000000	45.45000000	45.00000000	45.12000000	+0.267%	34	-0.377%
2024-10-02	45.02000000	45.32000000	44.73000000	45.00000000	+0.514%	42	-0.111%
2024-10-01	44.90000000	45.03000000	44.65000000	44.77000000	+0.269%	31	+0.402%
2024-09-30	44.70000000	44.95000000	44.65000000	44.65000000	-0.667%	19	+0.672%
2024-09-29	44.95000000	44.95000000	44.95000000	44.95000000	0.000%	1	0.000%
2024-09-27	44.79000000	45.10000000	43.75000000	44.95000000	+0.921%	54	0.000%
2024-09-26	44.64000000	45.07000000	44.39000000	44.54000000	+0.338%	51	+0.921%
2024-09-25	44.87000000	45.14000000	43.73000000	44.39000000	-0.515%	60	+1.262%
2024-09-24	44.72000000	45.11000000	44.43000000	44.62000000	+0.337%	52	+0.740%
2024-09-23	44.63000000	45.11000000	44.45000000	44.47000000	-0.914%	26	+1.079%
2024-09-22	44.63000000	44.88000000	44.63000000	44.88000000	0.000%	2	+0.156%
2024-09-20	44.87000000	44.88000000	44.43000000	44.88000000	+0.583%	40	+0.156%
2024-09-19	44.85000000	45.15000000	44.60000000	44.62000000	+0.045%	31	+0.740%
2024-09-18	44.80000000	44.92000000	44.55000000	44.60000000	+0.112%	25	+0.785%
2024-09-17	44.95000000	44.95000000	44.55000000	44.55000000	-0.336%	29	+0.898%
2024-09-16	44.70000000	44.95000000	44.70000000	44.70000000	-0.556%	26	+0.559%
2024-09-15	44.70000000	44.95000000	44.70000000	44.95000000	0.000%	2	0.000%
2024-09-13	44.90000000	45.15000000	44.65000000	44.95000000	-0.443%	31	0.000%
2024-09-12	45.05000000	45.16000000	44.80000000	45.15000000	+0.781%	24	-0.443%
2024-09-11	45.05000000	45.17000000	44.80000000	44.80000000	0.000%	13	+0.335%
2024-09-10	45.07000000	45.27000000	44.75000000	44.80000000	-0.045%	57	+0.335%
2024-09-09	44.71000000	45.11000000	44.71000000	44.82000000	-0.311%	27	+0.290%
2024-09-08	44.71000000	44.96000000	44.71000000	44.96000000	0.000%	2	-0.022%
2024-09-06	45.06000000	45.31000000	44.70000000	44.96000000	+0.335%	42	-0.022%
2024-09-05	45.11000000	45.11000000	44.72000000	44.81000000	-0.111%	31	+0.312%
2024-09-04	45.63000000	45.67000000	44.86000000	44.86000000	-1.146%	46	+0.201%
2024-09-03	45.48000000	45.67000000	45.23000000	45.38000000	+0.332%	28	-0.948%
2024-09-02	45.49000000	45.69000000	45.23000000	45.23000000	-0.484%	26	-0.619%
2024-09-01	45.20000000	45.45000000	45.20000000	45.45000000	0.000%	2	-1.100%
2024-08-30	44.95000000	45.55000000	44.95000000	45.45000000	+0.553%	65	-1.100%
2024-08-29	45.17000000	45.33000000	44.90000000	45.20000000	+0.623%	51	-0.553%
2024-08-28	45.15000000	45.20000000	44.91000000	44.92000000	+0.045%	29	+0.067%
2024-08-27	45.11000000	45.19000000	44.86000000	44.90000000	+0.089%	29	+0.111%
2024-08-26	44.92000000	45.17000000	44.60000000	44.86000000	-0.686%	51	+0.201%
2024-08-25	44.92000000	45.17000000	44.92000000	45.17000000	0.000%	2	-0.487%
2024-08-23	45.05000000	45.25000000	44.72000000	45.17000000	+0.826%	41	-0.487%
2024-08-22	44.85000000	45.14000000	44.69000000	44.80000000	-0.111%	49	+0.335%
2024-08-21	45.17000000	45.21000000	44.79000000	44.85000000	-0.156%	57	+0.223%
2024-08-20	45.27000000	45.40000000	44.92000000	44.92000000	-0.222%	62	+0.067%
2024-08-19	44.98000000	45.40000000	44.75000000	45.02000000	-0.464%	56	-0.155%
2024-08-18	44.98000000	45.23000000	44.98000000	45.23000000	0.000%	2	-0.619%
2024-08-16	45.20000000	45.32000000	44.95000000	45.23000000	+0.623%	29	-0.619%
2024-08-15	45.20000000	45.20000000	44.95000000	44.95000000	0.000%	5	0.000%
2024-08-14	45.35000000	45.37000000	44.93000000	44.95000000	-0.333%	48	0.000%
2024-08-13	45.40000000	45.40000000	45.10000000	45.10000000	-0.111%	29	-0.333%
2024-08-12	45.20000000	45.46000000	45.15000000	45.15000000	-0.660%	44	-0.443%
2024-08-11	45.45000000	45.45000000	45.45000000	45.45000000	0.000%	1	-1.100%
2024-08-09	45.05000000	45.45000000	45.05000000	45.45000000	+0.331%	42	-1.100%
2024-08-08	45.20000000	45.59000000	45.05000000	45.30000000	+0.221%	54	-0.773%
2024-08-07	45.25000000	45.49000000	45.00000000	45.20000000	+0.444%	49	-0.553%
2024-08-06	45.40000000	45.40000000	45.00000000	45.00000000	-0.332%	46	-0.111%
2024-08-05	45.50000000	45.78000000	45.00000000	45.15000000	-1.311%	41	-0.443%
2024-08-04	45.50000000	45.75000000	45.50000000	45.75000000	0.000%	2	-1.749%
2024-08-02	45.64000000	45.83000000	45.38000000	45.75000000	+0.793%	57	-1.749%
2024-08-01	45.65000000	45.65000000	45.38000000	45.39000000	-0.022%	25	-0.969%
2024-07-31	45.65000000	45.70000000	44.65000000	45.40000000	0.000%	14	-0.991%
2024-07-30	45.55000000	45.75000000	45.30000000	45.40000000	+0.221%	54	-0.991%
2024-07-29	45.82000000	45.82000000	45.30000000	45.30000000	-0.592%	29	-0.773%
2024-07-28	45.57000000	45.82000000	45.57000000	45.57000000	0.000%	3	-1.361%
2024-07-26	45.80000000	45.84000000	45.45000000	45.57000000	+0.044%	39	-1.361%
2024-07-25	45.73000000	45.84000000	45.48000000	45.55000000	+0.154%	29	-1.317%
2024-07-24	45.57000000	45.81000000	45.32000000	45.48000000	+0.353%	49	-1.165%
2024-07-23	45.60000000	45.61000000	45.32000000	45.32000000	-0.066%	33	-0.816%
2024-07-22	45.42000000	45.74000000	45.35000000	45.35000000	-0.701%	44	-0.882%
2024-07-21	45.42000000	45.67000000	45.42000000	45.67000000	0.000%	2	-1.577%
2024-07-19	45.50000000	45.72000000	45.10000000	45.67000000	+0.928%	41	-1.577%
2024-07-18	45.57000000	45.58000000	45.22000000	45.25000000	-0.154%	39	-0.663%
2024-07-17	45.35000000	45.59000000	45.30000000	45.32000000	-0.066%	19	-0.816%
2024-07-16	45.60000000	45.65000000	45.33000000	45.35000000	0.000%	22	-0.882%
2024-07-15	45.43000000	45.69000000	45.31000000	45.35000000	-0.722%	41	-0.882%
2024-07-14	45.43000000	45.68000000	45.43000000	45.68000000	0.000%	2	-1.598%
2024-07-12	45.76000000	45.77000000	45.33000000	45.68000000	+0.374%	38	-1.598%
2024-07-11	45.51000000	46.08000000	45.47000000	45.51000000	-0.546%	38	-1.230%
2024-07-10	45.76000000	46.15000000	45.51000000	45.76000000	+0.549%	36	-1.770%
2024-07-09	45.76000000	46.14000000	45.51000000	45.51000000	0.000%	21	-1.230%
2024-07-08	45.60000000	46.16000000	45.28000000	45.51000000	-0.742%	62	-1.230%
2024-07-07	45.60000000	45.85000000	45.60000000	45.85000000	+0.548%	2	-1.963%
2024-07-05	46.20000000	46.20000000	45.06000000	45.60000000	-0.762%	60	-1.425%
2024-07-04	46.08000000	46.25000000	45.22000000	45.95000000	+0.262%	65	-2.176%
2024-07-03	45.83000000	46.35000000	45.58000000	45.83000000	+0.548%	36	-1.920%
2024-07-02	45.73000000	46.38000000	45.11000000	45.58000000	+0.220%	56	-1.382%
2024-07-01	45.95000000	46.34000000	45.32000000	45.48000000	-1.558%	42	-1.165%
2024-06-30	45.95000000	46.20000000	45.95000000	46.20000000	0.000%	2	-2.706%
2024-06-28	45.90000000	46.47000000	45.30000000	46.20000000	+1.205%	43	-2.706%
2024-06-27	46.03000000	46.45000000	45.44000000	45.65000000	-0.284%	57	-1.533%
2024-06-26	45.93000000	46.34000000	45.19000000	45.78000000	+0.219%	48	-1.813%
2024-06-25	46.00000000	46.21000000	45.58000000	45.68000000	-0.153%	47	-1.598%
2024-06-24	45.59000000	46.30000000	45.44000000	45.75000000	-0.196%	30	-1.749%
2024-06-23	45.59000000	45.84000000	45.59000000	45.84000000	0.000%	2	-1.942%
2024-06-21	45.65000000	46.20000000	45.03512684	45.84000000	+1.307%	107	-1.942%
2024-06-20	45.25194249	46.07000000	44.93754538	45.24861517	-0.858%	123	-0.660%
2024-06-19	45.26955922	46.08000000	45.13000000	45.64000000	-0.044%	117	-1.512%
2024-06-18	45.71040147	46.11000000	45.01634711	45.66000000	-0.120%	134	-1.555%
2024-06-17	45.93881812	46.12000000	45.38000000	45.71481775	-0.077%	84	-1.673%
2024-06-16	45.50000000	45.93431230	45.35179165	45.75000000	0.000%	7	-1.749%
2024-06-14	45.24309549	45.94000000	44.88000000	45.75000000	+0.219%	138	-1.749%
2024-06-13	45.21706967	45.70000000	44.88000000	45.65000000	+0.110%	171	-1.533%
2024-06-12	45.12118461	45.75000000	44.80579653	45.60000000	+1.059%	165	-1.425%
2024-06-11	45.20577221	45.64000000	44.92000000	45.12209316	-0.191%	130	-0.381%
2024-06-10	44.54000000	46.06138274	44.54000000	45.20834301	+0.934%	101	-0.571%
2024-06-09	44.40027733	44.79000000	44.40027733	44.79000000	0.000%	2	+0.357%
2024-06-07	44.41934358	45.32000000	44.39713029	44.79000000	-0.022%	126	+0.357%
2024-06-06	44.94826215	45.33000000	44.22909108	44.80000000	-0.342%	141	+0.335%
2024-06-05	45.13000000	45.34000000	44.24941414	44.95353361	+0.456%	152	-0.008%
2024-06-04	44.90788889	45.31000000	44.30000000	44.74937044	-0.353%	159	+0.448%
2024-06-03	45.42986884	45.42986884	44.58956599	44.90796984	-0.360%	108	+0.094%
2024-06-02	44.58669123	45.07000000	44.58669123	45.07000000	0.000%	2	-0.266%
2024-05-31	44.85273751	45.48000000	44.36000000	45.07000000	-0.376%	139	-0.266%
2024-05-30	45.06000000	45.50000000	44.56468365	45.24000000	+1.268%	136	-0.641%
2024-05-29	44.64129343	45.32000000	44.36000000	44.67344407	+0.086%	150	+0.619%
2024-05-28	44.72569956	45.20000000	44.43000000	44.63487676	-1.053%	137	+0.706%
2024-05-27	45.27499067	45.35000000	44.69577561	45.11000000	+0.067%	100	-0.355%
2024-05-26	44.83000000	45.08000000	44.83000000	45.08000000	0.000%	2	-0.288%
2024-05-24	44.72054286	45.39000000	44.57272904	45.08000000	-0.044%	134	-0.288%
2024-05-23	44.77549908	45.27000000	44.56510698	45.10000000	-0.133%	147	-0.333%
2024-05-22	45.14000000	45.21000000	44.44874435	45.16000000	+0.907%	139	-0.465%
2024-05-21	44.55659830	45.15000000	44.37158671	44.75391793	-0.414%	142	+0.438%
2024-05-20	44.93627703	45.14000000	44.32804962	44.94000000	+0.380%	108	+0.022%
2024-05-19	44.85255381	44.85255381	44.77000000	44.77000000	-0.201%	2	+0.402%
2024-05-17	44.57211780	45.10000000	44.42315752	44.86000000	-0.178%	119	+0.201%
2024-05-16	44.57528106	45.15000000	44.31013420	44.94000000	-0.044%	145	+0.022%
2024-05-15	44.71685642	45.23000000	44.50912451	44.96000000	-0.310%	179	-0.022%
2024-05-14	44.70992766	45.28000000	44.63706313	45.10000000	0.000%	137	-0.333%
2024-05-13	45.43523884	45.43523884	44.69714551	45.10000000	-0.155%	108	-0.333%
2024-05-12	44.70500996	45.43059824	44.70500996	45.17000000	+0.883%	4	-0.487%
2024-05-10	44.78456472	45.30000000	44.68055491	44.77459492	-0.026%	129	+0.392%
2024-05-09	44.82293266	45.39000000	44.77153104	44.78615515	-0.080%	113	+0.366%
2024-05-08	45.19000000	45.38000000	44.78987295	44.82201927	+0.052%	112	+0.286%
2024-05-07	44.90794243	45.37000000	44.69356764	44.79854144	-1.107%	136	+0.338%
2024-05-06	45.35956757	45.36757329	44.82422329	45.30000000	+0.133%	104	-0.773%
2024-05-05	44.79509909	45.24000000	44.79509909	45.24000000	0.000%	2	-0.641%
2024-05-03	44.95639081	45.38000000	44.83867823	45.24000000	-0.243%	138	-0.641%
2024-05-02	45.37000000	45.43000000	44.94161515	45.35000000	-0.044%	100	-0.882%
2024-05-01	45.37000000	45.89399406	45.00220415	45.37000000	+0.896%	11	-0.926%
2024-04-30	44.93354241	45.46000000	44.83676615	44.96719775	+0.089%	116	-0.038%
2024-04-29	45.64678858	45.64678858	44.85656818	44.92715083	-1.519%	107	+0.051%
2024-04-28	45.68069897	45.68069897	45.62000000	45.62000000	+0.618%	3	-1.469%
2024-04-26	45.43000000	45.43000000	44.86889534	45.34000000	+0.693%	130	-0.860%
2024-04-25	45.02475941	45.45000000	44.94843820	45.02803764	-0.885%	139	-0.173%
2024-04-24	45.13919710	45.70000000	44.91304815	45.43000000	+0.647%	149	-1.057%
2024-04-23	45.53000000	45.66000000	45.08892956	45.13807766	+0.027%	136	-0.417%
2024-04-22	45.82331353	45.82331353	45.11730405	45.12604884	-0.887%	54	-0.390%
2024-04-21	45.53000000	45.53000000	45.53000000	45.53000000	0.000%	1	-1.274%
2024-04-19	45.51000000	45.88517286	45.10861915	45.53000000	+0.946%	67	-1.274%
2024-04-18	45.13963757	45.67000000	45.03369566	45.10345605	-0.980%	104	-0.340%
2024-04-17	45.29360805	45.73000000	44.93726291	45.55000000	+0.571%	108	-1.317%
2024-04-16	46.75000000	47.14000000	45.07445671	45.29150937	-2.256%	117	-0.754%
2024-04-15	45.62743643	46.75000000	45.16000000	46.33676969	+2.041%	113	-2.993%
2024-04-14	45.41000000	45.41000000	45.41000000	45.41000000	+0.912%	1	-1.013%
2024-04-12	44.71607252	45.44000000	44.70752738	44.99957707	-0.267%	120	-0.110%
2024-04-11	44.71442536	45.12000000	44.70787152	45.12000000	+0.022%	105	-0.377%
2024-04-10	44.76663320	45.32000000	44.71271253	45.11000000	-0.089%	153	-0.355%
2024-04-09	44.76959130	45.16000000	44.76003647	45.15000000	0.000%	74	-0.443%
2024-04-08	45.59127371	45.59127371	44.75756320	45.15000000	-0.397%	95	-0.443%
2024-04-07	45.33000000	45.33000000	45.33000000	45.33000000	0.000%	1	-0.838%
2024-04-05	45.31000000	45.38000000	44.76322875	45.33000000	+0.893%	128	-0.838%
2024-04-04	44.96299987	45.41000000	44.71252283	44.92878663	-0.093%	145	+0.047%
2024-04-03	45.45000000	45.47000000	44.94215641	44.97056707	-0.189%	111	-0.046%
2024-04-02	45.12000000	45.67168763	45.04571402	45.05558806	-1.172%	90	-0.234%
2024-04-01	45.48733987	45.59000000	45.05000000	45.59000000	+0.463%	40	-1.404%
2024-03-31	45.38000000	45.38000000	45.38000000	45.38000000	-0.110%	1	-0.948%
2024-03-29	45.55361195	45.57000000	45.03702054	45.43000000	+0.110%	48	-1.057%
2024-03-28	44.90681420	45.50000000	44.76164080	45.38000000	+1.063%	156	-0.948%
2024-03-27	44.93106170	45.45000000	44.71285702	44.90267696	-0.921%	135	+0.105%
2024-03-26	44.96330703	45.39000000	44.86141669	45.32000000	-0.066%	128	-0.816%
2024-03-25	45.32000000	45.54340390	44.90933547	45.35000000	+0.621%	96	-0.882%
2024-03-24	45.07000000	45.07000000	45.07000000	45.07000000	-0.552%	1	-0.266%
2024-03-22	44.63874827	45.32000000	44.52000000	45.32000000	+0.666%	138	-0.816%
2024-03-21	44.72405232	45.11000000	44.36000000	45.02000000	-0.177%	153	-0.155%
2024-03-20	44.71104932	45.12000000	44.51151898	45.10000000	+0.022%	148	-0.333%
2024-03-19	44.59158103	45.10000000	44.48656432	45.09000000	+0.267%	133	-0.310%
2024-03-18	44.98000000	45.23051917	44.58381997	44.97000000	+0.818%	94	-0.044%
2024-03-15	44.39746300	45.05000000	44.31328203	44.60526135	+0.463%	102	+0.773%
2024-03-14	44.33139867	44.89000000	44.31018961	44.39952219	-0.672%	126	+1.240%
2024-03-13	41.27000000	45.06076500	40.89624066	44.70000000	+9.300%	122	+0.559%
2024-03-12	44.41435714	44.79000000	40.88933620	40.89663282	-7.896%	297	+9.911%
2024-03-11	44.75000000	44.96405607	44.40250823	44.40276316	+0.064%	85	+1.232%
2024-03-08	44.37769886	44.76000000	44.36839824	44.37434280	-0.839%	92	+1.297%
2024-03-07	44.43079068	44.85000000	44.22291209	44.75000000	-0.156%	138	+0.447%
2024-03-06	45.06579736	45.06579736	44.42650546	44.82000000	+0.022%	84	+0.290%
2024-03-05	44.47823082	44.86000000	44.34757365	44.81000000	-0.111%	103	+0.312%
2024-03-04	44.79000000	44.93057798	44.46901636	44.86000000	-0.019%	84	+0.201%

.dark-mode .xfXpfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfXpfN{ color: #333333; background-color: white; border: 2px solid #333333; }USDMURUnited States dollar / Mauritian rupeeforex

USDMUR
United States dollar / Mauritian rupee
forex