Dark

USDMOP
United States dollar / Macanese pataca
forex

Market Open

May 15, 2025 7:20:00 AM EDT

7.8699MOP-0.008%(-0.0007)4

7.8699Bid 8.2273Ask 0.3574Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	7.86992901401404	7.86992901401404	7.86992901401404	7.86992901401404	-0.008%	1	0.000%
2025-05-14	7.87058871000000	7.87058871000000	7.87058871000000	7.87058871000000	+0.343%	2	-0.008%
2025-05-13	7.82834605000000	7.84368263000000	7.82834605000000	7.84368263000000	+0.161%	3	+0.335%
2025-05-12	7.83106103000000	7.83106103000000	7.83106103000000	7.83106103000000	+0.037%	2	+0.496%
2025-05-11	7.82815763000000	7.82815763000000	7.82815763000000	7.82815763000000	-0.034%	1	+0.534%
2025-05-09	7.83080164000000	7.83080164000000	7.83080164000000	7.83080164000000	+0.132%	1	+0.500%
2025-05-08	7.82051112000000	7.82051112000000	7.82051112000000	7.82051112000000	+0.037%	2	+0.632%
2025-05-07	7.81760992000000	7.81760992000000	7.81760992000000	7.81760992000000	+0.171%	2	+0.669%
2025-05-06	7.80423642000000	7.80423642000000	7.80423642000000	7.80423642000000	+0.063%	2	+0.842%
2025-05-05	7.79930430000000	7.79930430000000	7.79930430000000	7.79930430000000	-0.339%	2	+0.906%
2025-05-04	7.82582158000000	7.82582158000000	7.82582158000000	7.82582158000000	+0.212%	1	+0.564%
2025-05-02	7.80924218000000	7.80924218000000	7.80924218000000	7.80924218000000	-0.345%	1	+0.777%
2025-05-01	7.84156300000000	7.84156300000000	7.83626815000000	7.83626815000000	+0.313%	3	+0.430%
2025-04-30	7.81191933000000	7.81191933000000	7.81182495000000	7.81182495000000	-0.007%	3	+0.744%
2025-04-29	7.77998070000000	7.81239978000000	7.77998070000000	7.81239978000000	-0.034%	3	+0.736%
2025-04-28	7.80761227000000	7.81504867000000	7.80761227000000	7.81504867000000	+0.023%	3	+0.702%
2025-04-27	7.81324986000000	7.81324986000000	7.81324986000000	7.81324986000000	0.000%	1	+0.725%
2025-04-25	7.83602802000000	7.83602802000000	7.81324986000000	7.81324986000000	+0.044%	2	+0.725%
2025-04-24	7.85765921000000	7.85765921000000	7.80977638000000	7.80977638000000	-0.081%	3	+0.770%
2025-04-23	7.87702538000000	7.87702538000000	7.81607482000000	7.81607482000000	+0.010%	3	+0.689%
2025-04-22	7.81528660000000	7.81528660000000	7.81528660000000	7.81528660000000	+0.011%	2	+0.699%
2025-04-17	7.81050409000000	7.81443553000000	7.81050409000000	7.81443553000000	+0.030%	5	+0.710%
2025-04-16	7.81211916000000	7.81211916000000	7.81211916000000	7.81211916000000	-0.126%	2	+0.740%
2025-04-15	7.82196694000000	7.82196694000000	7.82196694000000	7.82196694000000	+0.126%	1	+0.613%
2025-04-14	7.81211719000000	7.81211719000000	7.81211719000000	7.81211719000000	+0.037%	2	+0.740%
2025-04-13	7.79595968000000	7.80919211000000	7.79595968000000	7.80919211000000	-0.064%	2	+0.778%
2025-04-11	7.65855989000000	7.81418740000000	7.65855989000000	7.81418740000000	-0.030%	2	+0.713%
2025-04-10	7.84532197000000	7.84532197000000	7.81650399000000	7.81650399000000	+0.146%	3	+0.683%
2025-04-09	7.75761427000000	7.80507243000000	7.75761427000000	7.80507243000000	-0.081%	3	+0.831%
2025-04-08	7.83296619000000	7.83296619000000	7.81140164000000	7.81140164000000	-0.155%	3	+0.749%
2025-04-07	7.82352673000000	7.82352673000000	7.82352673000000	7.82352673000000	-0.625%	2	+0.593%
2025-04-06	7.87274800000000	7.87274800000000	7.87274800000000	7.87274800000000	+0.985%	1	-0.036%
2025-04-04	7.82605551000000	7.82605551000000	7.79597939000000	7.79597939000000	-0.446%	4	+0.949%
2025-04-03	7.76335545000000	7.83090514000000	7.76335545000000	7.83090514000000	+0.023%	3	+0.498%
2025-04-02	7.83503148000000	7.83503148000000	7.82897356000000	7.82913898000000	-0.063%	4	+0.521%
2025-04-01	7.82277323000000	7.83408772000000	7.82277323000000	7.83408772000000	+0.094%	3	+0.458%
2025-03-31	7.77215972000000	7.82675004000000	7.77215972000000	7.82675004000000	+1.070%	3	+0.552%
2025-03-30	7.74392652000000	7.74392652000000	7.74392652000000	7.74392652000000	-1.057%	1	+1.627%
2025-03-28	7.82004067000000	7.82663182000000	7.82004067000000	7.82663182000000	+0.080%	2	+0.553%
2025-03-27	7.84349789000000	7.84349789000000	7.82040294000000	7.82040294000000	-0.103%	3	+0.633%
2025-03-26	7.84159498000000	7.84159498000000	7.82844507000000	7.82844507000000	+0.099%	3	+0.530%
2025-03-25	7.84327339000000	7.84327339000000	7.82072783000000	7.82072783000000	-0.081%	3	+0.629%
2025-03-24	7.83994236000000	7.83994236000000	7.82704291000000	7.82704291000000	+0.309%	3	+0.548%
2025-03-23	7.80289589000000	7.80289589000000	7.80289589000000	7.80289589000000	-0.234%	1	+0.859%
2025-03-21	7.81876736000000	7.82115904000000	7.81876736000000	7.82115904000000	+0.026%	2	+0.624%
2025-03-20	7.82178536000000	7.82178536000000	7.81912761000000	7.81912761000000	+0.025%	4	+0.650%
2025-03-19	7.80493826000000	7.81719795000000	7.80493826000000	7.81719795000000	-0.019%	3	+0.675%
2025-03-18	7.81174552000000	7.81866393000000	7.81174552000000	7.81866393000000	-0.049%	4	+0.656%
2025-03-17	7.83222374000000	7.83222374000000	7.82249666000000	7.82249666000000	+0.244%	4	+0.606%
2025-03-16	7.80343328000000	7.80343328000000	7.80343328000000	7.80343328000000	-0.169%	1	+0.852%
2025-03-14	7.83213881000000	7.83213881000000	7.81663694000000	7.81663694000000	-0.046%	2	+0.682%
2025-03-13	7.82766015000000	7.82766015000000	7.82027253000000	7.82027253000000	-0.054%	3	+0.635%
2025-03-12	7.81876364000000	7.82449843000000	7.81876364000000	7.82449843000000	+0.068%	3	+0.581%
2025-03-11	7.81112718000000	7.81915796000000	7.81112718000000	7.81915796000000	-0.007%	3	+0.649%
2025-03-10	7.81732156000000	7.81973327000000	7.81732156000000	7.81973327000000	-0.121%	3	+0.642%
2025-03-09	7.82918839000000	7.82918839000000	7.82918839000000	7.82918839000000	+0.070%	1	+0.520%
2025-03-07	7.82754162000000	7.82754162000000	7.82373744000000	7.82373744000000	+0.042%	2	+0.590%
2025-03-06	7.71937773000000	7.82047483000000	7.71937773000000	7.82047483000000	+0.178%	3	+0.632%
2025-03-05	7.76615141000000	7.80660907000000	7.76615141000000	7.80660907000000	-0.125%	3	+0.811%
2025-03-04	7.79232295000000	7.81638082000000	7.79232295000000	7.81638082000000	+0.095%	3	+0.685%
2025-03-03	7.80483123000000	7.80900057000000	7.80483123000000	7.80900057000000	-0.333%	3	+0.780%
2025-03-02	7.83505949000000	7.83505949000000	7.83505949000000	7.83505949000000	+0.260%	1	+0.445%
2025-02-28	7.88512830000000	7.88512830000000	7.81473118000000	7.81473118000000	+0.002%	2	+0.706%
2025-02-27	7.82629027000000	7.82629027000000	7.81458597000000	7.81458597000000	-0.055%	3	+0.708%
2025-02-26	7.79865721000000	7.81886569000000	7.79865721000000	7.81886569000000	+0.087%	3	+0.653%
2025-02-25	7.81789519000000	7.81789519000000	7.81206685000000	7.81206685000000	-0.032%	5	+0.741%
2025-02-24	7.77653653000000	7.81457270000000	7.77653653000000	7.81457270000000	-0.013%	3	+0.708%
2025-02-23	7.81558454000000	7.81558454000000	7.81558454000000	7.81558454000000	-0.013%	1	+0.695%
2025-02-21	7.81766726000000	7.81766726000000	7.78371111000000	7.81659284000000	-0.014%	3	+0.682%
2025-02-20	7.81542297000000	7.82127247000000	7.81399942000000	7.81766726000000	+0.029%	5	+0.669%
2025-02-19	7.83018642000000	7.83018642000000	7.81542297000000	7.81542297000000	-0.108%	4	+0.697%
2025-02-18	7.83359768000000	7.83359768000000	7.82385798000000	7.82385798000000	+0.021%	3	+0.589%
2025-02-17	7.79831229000000	7.82220017000000	7.79831229000000	7.82220017000000	+0.241%	3	+0.610%
2025-02-16	7.80340049000000	7.80340049000000	7.80340049000000	7.80340049000000	-0.025%	1	+0.853%
2025-02-14	7.78872492000000	7.82942773000000	7.78872492000000	7.80533351000000	-0.484%	4	+0.828%
2025-02-13	7.83103262000000	7.84331660000000	7.81100363000000	7.84331660000000	+0.157%	4	+0.339%
2025-02-12	7.80360211000000	7.83103262000000	7.80360211000000	7.83103262000000	+0.002%	3	+0.497%
2025-02-11	7.84486357000000	7.84486357000000	7.83084977000000	7.83084977000000	-0.082%	3	+0.499%
2025-02-10	7.89059657000000	7.89059657000000	7.83729399000000	7.83729399000000	-0.364%	5	+0.416%
2025-02-09	7.86589909000000	7.86589909000000	7.86589909000000	7.86589909000000	+0.386%	1	+0.051%
2025-02-07	7.80978245000000	7.83568747000000	7.80978245000000	7.83568747000000	+0.096%	2	+0.437%
2025-02-06	7.83882643000000	7.83882643000000	7.82813925000000	7.82813925000000	-0.053%	5	+0.534%
2025-02-05	7.78886382000000	7.83227597000000	7.78886382000000	7.83227597000000	+0.070%	3	+0.481%
2025-02-04	7.78005455000000	7.82677768000000	7.78005455000000	7.82677768000000	+0.845%	3	+0.551%
2025-02-03	7.93996845000000	7.93996845000000	7.76121855000000	7.76121855000000	-2.470%	4	+1.401%
2025-02-02	7.95780715000000	7.95780715000000	7.95780715000000	7.95780715000000	+1.613%	1	-1.104%
2025-01-31	7.83449484000000	7.83449484000000	7.83149883000000	7.83149883000000	+0.047%	2	+0.491%
2025-01-30	7.81946517000000	7.82782648000000	7.81946517000000	7.82782648000000	-0.136%	3	+0.538%
2025-01-29	7.83197468000000	7.83845924000000	7.82859608000000	7.83845924000000	-0.036%	7	+0.401%
2025-01-28	7.88851683000000	7.88851683000000	7.84126207000000	7.84126207000000	+0.125%	3	+0.366%
2025-01-27	7.84966789000000	7.84966789000000	7.83145480000000	7.83145480000000	+0.168%	3	+0.491%
2025-01-26	7.81828566000000	7.81828566000000	7.81828566000000	7.81828566000000	-0.216%	1	+0.661%
2025-01-24	7.82117006000000	7.83517841000000	7.82117006000000	7.83517841000000	-0.005%	3	+0.444%
2025-01-23	7.85957324000000	7.85957324000000	7.83553739000000	7.83553739000000	+0.050%	3	+0.439%
2025-01-22	7.78547411000000	7.83164609000000	7.78547411000000	7.83164609000000	+0.054%	3	+0.489%
2025-01-21	7.79080644000000	7.82739719000000	7.79080644000000	7.82739719000000	-0.011%	3	+0.543%
2025-01-20	7.83667441000000	7.83667441000000	7.82828601000000	7.82828601000000	+0.033%	3	+0.532%
2025-01-19	7.82572413000000	7.82572413000000	7.82572413000000	7.82572413000000	-0.032%	1	+0.565%
2025-01-17	7.81557779000000	7.82823086000000	7.81557779000000	7.82823086000000	-0.054%	2	+0.533%
2025-01-16	7.83622378000000	7.83622378000000	7.83245004000000	7.83245004000000	+0.079%	3	+0.479%
2025-01-15	7.78943894000000	7.82625998000000	7.78943894000000	7.82625998000000	-0.093%	3	+0.558%
2025-01-14	7.78354488000000	7.83354976000000	7.78354488000000	7.83354976000000	+0.075%	3	+0.464%
2025-01-13	7.87066916000000	7.87066916000000	7.82768669000000	7.82768669000000	-0.405%	3	+0.540%
2025-01-12	7.85950373000000	7.85950373000000	7.85950373000000	7.85950373000000	+0.443%	1	+0.133%
2025-01-10	7.82001378000000	7.82486726000000	7.82001378000000	7.82486726000000	+0.058%	3	+0.576%
2025-01-09	7.81982402000000	7.82031743000000	7.81982402000000	7.82031743000000	-0.085%	3	+0.634%
2025-01-08	7.86291764000000	7.86291764000000	7.82697879000000	7.82697879000000	+0.082%	3	+0.549%
2025-01-07	7.84591377000000	7.84591377000000	7.82053992000000	7.82053992000000	-0.027%	3	+0.632%
2025-01-06	7.80744203000000	7.82262944000000	7.80744203000000	7.82262944000000	+0.222%	3	+0.605%
2025-01-05	7.80532260000000	7.80532260000000	7.80532260000000	7.80532260000000	-0.187%	1	+0.828%
2025-01-03	7.86503725000000	7.86503725000000	7.81995493000000	7.81995493000000	+0.025%	2	+0.639%
2025-01-02	7.81798999000000	7.81798999000000	7.81798999000000	7.81798999000000	+0.129%	2	+0.664%
2024-12-31	7.82913945000000	7.82913945000000	7.80792638000000	7.80792638000000	+0.137%	7	+0.794%
2024-12-30	7.81319240000000	7.81319240000000	7.79723758000000	7.79723758000000	-0.197%	3	+0.932%
2024-12-29	7.81259291000000	7.81259291000000	7.81259291000000	7.81259291000000	+0.113%	1	+0.734%
2024-12-27	7.80379853000000	7.80379853000000	7.80379853000000	7.80379853000000	+0.112%	1	+0.847%
2024-12-25	7.79990389000000	7.79990389000000	7.79503434000000	7.79503434000000	-0.099%	3	+0.961%
2024-12-24	7.80857077000000	7.80857077000000	7.80279104000000	7.80279104000000	-0.216%	3	+0.860%
2024-12-23	7.77991779000000	7.81969580000000	7.77991779000000	7.81969580000000	+0.486%	3	+0.642%
2024-12-22	7.78185652000000	7.78185652000000	7.78185652000000	7.78185652000000	-0.373%	1	+1.132%
2024-12-20	7.84204178000000	7.84204178000000	7.81101635000000	7.81101635000000	-0.029%	2	+0.754%
2024-12-19	7.90268578000000	7.90268578000000	7.81331718000000	7.81331718000000	-0.009%	3	+0.725%
2024-12-18	7.80343353000000	7.81403325000000	7.80343353000000	7.81403325000000	+0.034%	3	+0.715%
2024-12-17	7.79518130000000	7.81243446000000	7.79518130000000	7.81139197000000	-0.019%	5	+0.749%
2024-12-16	7.79557089000000	7.81285424000000	7.79557089000000	7.81285424000000	+0.112%	3	+0.731%
2024-12-15	7.80413990000000	7.80413990000000	7.80413990000000	7.80413990000000	-0.130%	1	+0.843%
2024-12-13	7.84663896000000	7.84806376000000	7.81432846000000	7.81432846000000	-0.126%	3	+0.712%
2024-12-12	7.81340719000000	7.82421038000000	7.81340719000000	7.82421038000000	+0.220%	3	+0.584%
2024-12-11	7.81776242000000	7.81776242000000	7.80701671000000	7.80701671000000	-0.219%	3	+0.806%
2024-12-10	7.83032635000000	7.83032635000000	7.82418689000000	7.82418689000000	-0.077%	3	+0.585%
2024-12-09	7.85075603000000	7.85075603000000	7.82350602000000	7.83025215000000	-0.038%	4	+0.507%
2024-12-08	7.83319938000000	7.83319938000000	7.83319938000000	7.83319938000000	+0.084%	1	+0.469%
2024-12-06	7.80256796000000	7.82664972000000	7.80256796000000	7.82664972000000	-0.065%	2	+0.553%
2024-12-05	7.83172750000000	7.83172750000000	7.83172750000000	7.83172750000000	-0.021%	2	+0.488%
2024-12-04	7.83337620000000	7.83337620000000	7.83337620000000	7.83337620000000	+0.011%	2	+0.467%
2024-12-03	7.83252028000000	7.83252028000000	7.83252028000000	7.83252028000000	+0.146%	2	+0.478%
2024-12-02	7.85202841000000	7.85202841000000	7.82111443000000	7.82111443000000	+0.099%	3	+0.624%
2024-12-01	7.81337113000000	7.81337113000000	7.81337113000000	7.81337113000000	-0.250%	1	+0.724%
2024-11-29	7.81897642000000	7.83298598000000	7.81897642000000	7.83298598000000	+0.097%	2	+0.472%
2024-11-28	7.80097175000000	7.82538645000000	7.80097175000000	7.82538645000000	-0.029%	3	+0.569%
2024-11-27	7.84525013000000	7.84525013000000	7.82766125000000	7.82766125000000	+0.320%	3	+0.540%
2024-11-26	7.84184498000000	7.84184498000000	7.80268973000000	7.80268973000000	-0.281%	4	+0.862%
2024-11-25	7.82466773000000	7.82466773000000	7.82466773000000	7.82466773000000	-0.090%	3	+0.578%
2024-11-22	7.86311809000000	7.86311809000000	7.83170091000000	7.83170091000000	+0.073%	2	+0.488%
2024-11-21	7.83449335000000	7.83449335000000	7.82597538000000	7.82597538000000	-0.033%	3	+0.562%
2024-11-20	7.82859173000000	7.82859173000000	7.82859173000000	7.82859173000000	+0.003%	1	+0.528%
2024-11-19	7.82835121000000	7.82835121000000	7.82835121000000	7.82835121000000	+0.451%	1	+0.531%
2024-11-18	7.79320113000000	7.79320113000000	7.79320113000000	7.79320113000000	-0.763%	1	+0.985%
2024-11-17	7.85311270000000	7.85311270000000	7.85311270000000	7.85311270000000	+0.234%	1	+0.214%
2024-11-15	7.82445629000000	7.83476188000000	7.82445629000000	7.83476188000000	+0.118%	2	+0.449%
2024-11-14	7.82553369000000	7.82553369000000	7.82553369000000	7.82553369000000	-0.051%	1	+0.567%
2024-11-13	7.82950622000000	7.82950622000000	7.82950622000000	7.82950622000000	+0.016%	1	+0.516%
2024-11-12	7.82829092000000	7.82829092000000	7.82829092000000	7.82829092000000	+0.089%	1	+0.532%
2024-11-11	7.82134014000000	7.82134014000000	7.82134014000000	7.82134014000000	-0.561%	1	+0.621%
2024-11-10	7.86543573000000	7.86543573000000	7.86543573000000	7.86543573000000	+0.508%	1	+0.057%
2024-11-08	7.79938815000000	7.82566339000000	7.79938815000000	7.82566339000000	+0.106%	2	+0.566%
2024-11-07	7.81384847000000	7.81736076000000	7.81384847000000	7.81736076000000	-0.039%	3	+0.672%
2024-11-06	7.82037874000000	7.82037874000000	7.82037874000000	7.82037874000000	-0.030%	3	+0.634%
2024-11-05	7.82270350000000	7.82270350000000	7.82270350000000	7.82270350000000	-0.065%	2	+0.604%
2024-11-04	7.80339900000000	7.82776927000000	7.80339900000000	7.82776927000000	+0.140%	4	+0.539%
2024-11-03	7.81684510000000	7.81684510000000	7.81684510000000	7.81684510000000	-0.142%	1	+0.679%
2024-11-01	7.81347084000000	7.82799558000000	7.81347084000000	7.82799558000000	+0.135%	2	+0.536%
2024-10-31	7.80566749000000	7.81742273000000	7.80566749000000	7.81742273000000	-0.117%	3	+0.672%
2024-10-30	7.79847024000000	7.82659751000000	7.79847024000000	7.82659751000000	+0.106%	4	+0.554%
2024-10-29	7.82209525000000	7.82209525000000	7.81833168000000	7.81833168000000	+0.042%	3	+0.660%
2024-10-28	7.81505037000000	7.81505037000000	7.81505037000000	7.81505037000000	-0.254%	2	+0.702%
2024-10-27	7.83498283000000	7.83498283000000	7.83498283000000	7.83498283000000	0.000%	1	+0.446%
2024-10-25	7.80162357000000	7.83498283000000	7.80162357000000	7.83498283000000	+0.206%	3	+0.446%
2024-10-24	7.80954853000000	7.81885534000000	7.80954853000000	7.81885534000000	+0.031%	4	+0.653%
2024-10-23	7.84702602000000	7.84702602000000	7.81639478000000	7.81639478000000	-0.094%	3	+0.685%
2024-10-22	7.84384606000000	7.84384606000000	7.82376194000000	7.82376194000000	+0.051%	4	+0.590%
2024-10-21	7.80390154000000	7.81980736000000	7.80390154000000	7.81980736000000	+0.010%	3	+0.641%
2024-10-20	7.81905034000000	7.81905034000000	7.81905034000000	7.81905034000000	0.000%	1	+0.651%
2024-10-18	7.84897680000000	7.84897680000000	7.81905034000000	7.81905034000000	-0.032%	2	+0.651%
2024-10-17	7.84041535000000	7.84041535000000	7.82156579000000	7.82156579000000	+0.025%	3	+0.618%
2024-10-16	7.82957380000000	7.82957380000000	7.81961238000000	7.81961238000000	+0.005%	3	+0.643%
2024-10-15	7.82556487000000	7.82556487000000	7.81919432000000	7.81919432000000	+0.018%	4	+0.649%
2024-10-14	7.83173240000000	7.83173240000000	7.81775393000000	7.81775393000000	-0.103%	3	+0.667%
2024-10-13	7.82582041000000	7.82582041000000	7.82582041000000	7.82582041000000	0.000%	1	+0.564%
2024-10-11	7.82294267000000	7.82582041000000	7.82294267000000	7.82582041000000	+0.014%	2	+0.564%
2024-10-10	7.84370001000000	7.84370001000000	7.82473114000000	7.82473114000000	-0.022%	3	+0.578%
2024-10-09	7.83354291000000	7.83354291000000	7.82645970000000	7.82645970000000	-0.019%	3	+0.555%
2024-10-08	7.80627507000000	7.82790804000000	7.80627507000000	7.82790804000000	+0.179%	3	+0.537%
2024-10-07	7.85615970000000	7.85615970000000	7.81395985000000	7.81395985000000	-0.428%	3	+0.716%
2024-10-06	7.84757569000000	7.84757569000000	7.84757569000000	7.84757569000000	+0.445%	1	+0.285%
2024-10-04	7.82486157000000	7.82486157000000	7.81282436000000	7.81282436000000	-0.163%	2	+0.731%
2024-10-03	7.83578371000000	7.83578371000000	7.82227416000000	7.82560621000000	+0.162%	4	+0.566%
2024-10-02	7.84185080000000	7.84185080000000	7.81295867000000	7.81295867000000	-0.089%	3	+0.729%
2024-10-01	7.86164708000000	7.86164708000000	7.81994323000000	7.81994323000000	+0.006%	5	+0.639%
2024-09-30	7.82327297000000	7.82327297000000	7.81946759000000	7.81946759000000	-0.103%	3	+0.645%
2024-09-29	7.82754729000000	7.82754729000000	7.82754729000000	7.82754729000000	0.000%	1	+0.541%
2024-09-27	7.82372796000000	7.82754729000000	7.82372796000000	7.82754729000000	-0.099%	2	+0.541%
2024-09-26	7.87704105000000	7.87704105000000	7.83530298000000	7.83530298000000	-0.588%	3	+0.442%
2024-09-25	7.79387854000000	7.88167647000000	7.79387854000000	7.88167647000000	+0.504%	4	-0.149%
2024-09-24	7.84474919000000	7.84474919000000	7.84215021000000	7.84215021000000	+0.103%	4	+0.354%
2024-09-23	7.84857433000000	7.84857433000000	7.83409765000000	7.83409765000000	-0.019%	3	+0.457%
2024-09-22	7.83554780000000	7.83554780000000	7.83554780000000	7.83554780000000	-0.186%	1	+0.439%
2024-09-20	7.85569006000000	7.85569006000000	7.85012213000000	7.85012213000000	-0.117%	2	+0.252%
2024-09-19	7.88163737000000	7.88163737000000	7.85935189000000	7.85935189000000	+0.127%	3	+0.135%
2024-09-18	7.85200097000000	7.85793303000000	7.84940728000000	7.84940728000000	-0.135%	4	+0.261%
2024-09-17	7.84861794000000	7.86001844000000	7.84805347000000	7.86001844000000	+0.087%	5	+0.126%
2024-09-16	7.85274359000000	7.85317189000000	7.85274359000000	7.85317189000000	-0.125%	3	+0.213%
2024-09-15	7.86302483000000	7.86302483000000	7.86302483000000	7.86302483000000	+0.130%	1	+0.088%
2024-09-13	7.80840203000000	7.85281440000000	7.80840203000000	7.85281440000000	-0.069%	2	+0.218%
2024-09-12	7.88085547000000	7.88085547000000	7.85708452000000	7.85822555000000	+0.120%	4	+0.149%
2024-09-11	7.86430189000000	7.86430189000000	7.84880223000000	7.84880223000000	-0.057%	3	+0.269%
2024-09-10	7.85633020000000	7.85633020000000	7.85329165000000	7.85329165000000	+0.013%	3	+0.212%
2024-09-09	7.86400978000000	7.86400978000000	7.84747313000000	7.85230825000000	-0.047%	5	+0.224%
2024-09-08	7.85596467000000	7.85596467000000	7.85596467000000	7.85596467000000	+0.100%	1	+0.178%
2024-09-06	7.83760072000000	7.84814800000000	7.83760072000000	7.84814800000000	+0.122%	2	+0.278%
2024-09-05	7.83314680000000	7.84455352000000	7.83314680000000	7.83858819000000	+0.083%	4	+0.400%
2024-09-04	7.84203690000000	7.85608567000000	7.83212176000000	7.83212176000000	-0.214%	4	+0.483%
2024-09-03	7.85409801000000	7.85409801000000	7.84889251000000	7.84889251000000	-0.011%	3	+0.268%
2024-09-02	7.86920098000000	7.86920098000000	7.84976891000000	7.84976891000000	-0.158%	3	+0.257%
2024-09-01	7.86215935000000	7.86215935000000	7.86215935000000	7.86215935000000	+0.146%	1	+0.099%
2024-08-30	7.86087208000000	7.86087208000000	7.85066383000000	7.85066383000000	-0.258%	2	+0.245%
2024-08-29	7.84949086000000	7.87095900000000	7.84949086000000	7.87095900000000	+0.192%	4	-0.013%
2024-08-28	7.85171273000000	7.85587773000000	7.85171273000000	7.85587773000000	+0.003%	3	+0.179%
2024-08-27	7.85843562000000	7.85843562000000	7.85560769000000	7.85560769000000	+0.051%	3	+0.182%
2024-08-26	7.80317616000000	7.85157666000000	7.80317616000000	7.85157666000000	+0.762%	3	+0.234%
2024-08-25	7.79221127000000	7.79221127000000	7.79221127000000	7.79221127000000	-0.825%	1	+0.997%
2024-08-23	7.86965007000000	7.86965007000000	7.85701756000000	7.85701756000000	-0.001%	2	+0.164%
2024-08-22	7.83209695000000	7.85707231000000	7.83209695000000	7.85707231000000	+0.030%	3	+0.164%
2024-08-21	7.81124751000000	7.85471393000000	7.81124751000000	7.85471393000000	+0.392%	3	+0.194%
2024-08-20	7.81330085000000	7.84176102000000	7.81330085000000	7.82407928000000	-0.277%	9	+0.586%
2024-08-19	7.82250388000000	7.84583252000000	7.82250388000000	7.84583252000000	+0.347%	4	+0.307%
2024-08-18	7.81867609000000	7.81867609000000	7.81867609000000	7.81867609000000	-0.390%	1	+0.656%
2024-08-16	7.86942598000000	7.86942598000000	7.84926086000000	7.84926086000000	-0.289%	2	+0.263%
2024-08-15	7.85036967000000	7.87204375000000	7.84412730000000	7.87204375000000	+0.389%	4	-0.027%
2024-08-14	7.79077225000000	7.84157356000000	7.79077225000000	7.84157356000000	+0.051%	3	+0.362%
2024-08-13	7.84331127000000	7.84331127000000	7.83758306000000	7.83758306000000	-0.128%	3	+0.413%
2024-08-12	7.84838646000000	7.84878183000000	7.84761922000000	7.84761922000000	+0.072%	5	+0.284%
2024-08-11	7.84195836000000	7.84195836000000	7.84195836000000	7.84195836000000	-0.114%	1	+0.357%
2024-08-09	7.85219802000000	7.85219802000000	7.84982435000000	7.85093907000000	+0.107%	3	+0.242%
2024-08-08	7.84112590000000	7.84256840000000	7.84112590000000	7.84256840000000	-0.056%	4	+0.349%
2024-08-07	7.82799241000000	7.84694209000000	7.82799241000000	7.84694209000000	+0.015%	3	+0.293%
2024-08-06	7.82229155000000	7.84579480000000	7.82229155000000	7.84579480000000	+0.224%	3	+0.308%
2024-08-05	7.79302985000000	7.82828974000000	7.79302985000000	7.82828974000000	+0.498%	4	+0.532%
2024-08-04	7.78949778000000	7.78949778000000	7.78949778000000	7.78949778000000	-0.846%	1	+1.033%
2024-08-02	7.86011834000000	7.86011834000000	7.85592590000000	7.85592590000000	-0.022%	2	+0.178%
2024-08-01	7.86634219000000	7.86634219000000	7.85764248000000	7.85764248000000	-0.026%	3	+0.156%
2024-07-31	7.87429676000000	7.87429676000000	7.85966402000000	7.85966402000000	-0.070%	4	+0.131%
2024-07-30	7.87451582000000	7.87542587000000	7.86517061000000	7.86517061000000	+0.024%	4	+0.060%
2024-07-29	7.85115637000000	7.86324865000000	7.85115637000000	7.86324865000000	+0.071%	3	+0.085%
2024-07-28	7.84483789000000	7.85770219000000	7.84483789000000	7.85770219000000	+0.053%	2	+0.156%
2024-07-26	7.85350582000000	7.85350582000000	7.85350582000000	7.85350582000000	-0.037%	1	+0.209%
2024-07-25	7.86194999000000	7.86194999000000	7.85640222000000	7.85640222000000	-0.065%	4	+0.172%
2024-07-24	7.86845951000000	7.86845951000000	7.86155109000000	7.86155109000000	+0.095%	3	+0.107%
2024-07-23	7.85720845000000	7.85720845000000	7.85408634000000	7.85408634000000	-0.077%	6	+0.202%
2024-07-22	7.85257940000000	7.86013164000000	7.85257940000000	7.86013164000000	+0.019%	3	+0.125%
2024-07-21	7.85438186000000	7.85863894000000	7.85438186000000	7.85863894000000	+0.022%	2	+0.144%
2024-07-19	7.88851351000000	7.88851351000000	7.85694277000000	7.85694277000000	-0.052%	3	+0.165%
2024-07-18	7.85381865000000	7.86105381000000	7.85381865000000	7.86105381000000	+0.080%	7	+0.113%
2024-07-17	7.85574673000000	7.85600944000000	7.85475228000000	7.85475228000000	-0.003%	4	+0.193%
2024-07-16	7.86957041000000	7.86957041000000	7.85502592000000	7.85502592000000	-0.000%	4	+0.190%
2024-07-15	7.85953730000000	7.85953730000000	7.85385074000000	7.85503833000000	+0.247%	5	+0.190%
2024-07-14	7.83564529000000	7.83564529000000	7.83564529000000	7.83564529000000	-0.275%	1	+0.438%
2024-07-12	7.84409873000000	7.85722811000000	7.84409873000000	7.85722811000000	-0.000%	2	+0.162%
2024-07-11	7.85083388000000	7.85768922000000	7.84714022000000	7.85725476000000	-0.027%	6	+0.161%
2024-07-10	7.86973793000000	7.86973793000000	7.85935703000000	7.85935703000000	-0.108%	3	+0.135%
2024-07-09	7.86256581000000	7.86788231000000	7.86107738000000	7.86788231000000	+0.063%	7	+0.026%
2024-07-08	7.86233089000000	7.86292892000000	7.86013379000000	7.86292892000000	-0.053%	4	+0.089%
2024-07-07	7.86712899000000	7.86712899000000	7.86712899000000	7.86712899000000	+0.235%	1	+0.036%
2024-07-05	7.84885387000000	7.86095071000000	7.84818884000000	7.84869562000000	-0.152%	4	+0.271%
2024-07-04	7.83537631000000	7.86066519000000	7.83537631000000	7.86066519000000	+0.025%	3	+0.118%
2024-07-03	7.83876820000000	7.85867616000000	7.83876820000000	7.85867616000000	-0.033%	5	+0.143%
2024-07-02	7.87083613000000	7.87083613000000	7.86125819000000	7.86125819000000	-0.003%	3	+0.110%
2024-07-01	7.82926262000000	7.86146260000000	7.82926262000000	7.86146260000000	+0.150%	4	+0.108%
2024-06-30	7.84971314000000	7.84971314000000	7.84971314000000	7.84971314000000	-0.099%	1	+0.258%
2024-06-28	7.85294063000000	7.86094207000000	7.85294063000000	7.85751972000000	-0.035%	3	+0.158%
2024-06-27	7.86007267000000	7.86028078000000	7.86007267000000	7.86028078000000	+0.040%	3	+0.123%
2024-06-26	7.86433146000000	7.86433146000000	7.85712948000000	7.85712948000000	-0.030%	3	+0.163%
2024-06-25	7.85239839000000	7.85948871000000	7.85239839000000	7.85948871000000	+0.048%	3	+0.133%
2024-06-24	7.84215794000000	7.85569163000000	7.84215794000000	7.85569163000000	+0.283%	3	+0.181%
2024-06-23	7.83351240000000	7.83351240000000	7.83351240000000	7.83351240000000	-0.194%	1	+0.465%
2024-06-21	7.86890452000000	7.86890452000000	7.84876483000000	7.84876483000000	-0.034%	2	+0.270%
2024-06-20	7.85812659000000	7.85812659000000	7.85145147000000	7.85145147000000	-0.086%	3	+0.235%
2024-06-19	7.84098423000000	7.85819972000000	7.83999851000000	7.85819972000000	+0.024%	5	+0.149%
2024-06-18	7.83867738000000	7.85631302000000	7.83867738000000	7.85631302000000	+0.013%	3	+0.173%
2024-06-17	7.85453696000000	7.85532272000000	7.85453696000000	7.85532272000000	+0.042%	3	+0.186%
2024-06-16	7.84007087000000	7.85347308000000	7.84007087000000	7.85204279000000	-0.062%	3	+0.228%
2024-06-14	7.90240631000000	7.90240631000000	7.85688586000000	7.85688586000000	-0.259%	2	+0.166%
2024-06-13	7.82030473000000	7.87731360000000	7.82030473000000	7.87731360000000	+0.230%	4	-0.094%
2024-06-12	7.86260537000000	7.86260537000000	7.85831448000000	7.85926398000000	-0.137%	4	+0.136%
2024-06-11	7.84261990000000	7.87004620000000	7.84261990000000	7.87004620000000	+0.170%	3	-0.001%
2024-06-10	7.94056521000000	7.95854508000000	7.85670742000000	7.85670742000000	-0.695%	5	+0.168%
2024-06-09	7.91171713000000	7.91171713000000	7.91171713000000	7.91171713000000	+0.666%	1	-0.528%
2024-06-07	7.84983311000000	7.85940585000000	7.84983311000000	7.85940585000000	+0.139%	2	+0.134%
2024-06-06	7.85076958000000	7.86416698000000	7.84849987000000	7.84849987000000	-0.202%	4	+0.273%
2024-06-05	7.85147278000000	7.86536921000000	7.85147278000000	7.86435561000000	+0.015%	4	+0.071%
2024-06-04	7.81593923000000	7.86321247000000	7.81593923000000	7.86321247000000	-0.030%	3	+0.085%
2024-06-03	7.86419571000000	7.86556435000000	7.86419571000000	7.86556435000000	+0.024%	3	+0.055%
2024-06-02	7.86368869000000	7.86368869000000	7.86368869000000	7.86368869000000	-0.030%	1	+0.079%
2024-05-31	7.85639113000000	7.86611573000000	7.85639113000000	7.86604325000000	-0.016%	3	+0.049%
2024-05-30	7.89869033000000	7.89869033000000	7.86728543000000	7.86728543000000	-0.039%	3	+0.034%
2024-05-29	7.88179837000000	7.88179837000000	7.87033363000000	7.87033363000000	-0.085%	3	-0.005%
2024-05-28	7.85770496000000	7.87704352000000	7.85530262000000	7.87704352000000	+0.225%	5	-0.090%
2024-05-27	7.85698155000000	7.85933257000000	7.85698155000000	7.85933257000000	+0.072%	3	+0.135%
2024-05-26	7.85368775000000	7.85368775000000	7.85368775000000	7.85368775000000	-0.042%	1	+0.207%
2024-05-24	7.88352838000000	7.88352838000000	7.85701776000000	7.85701776000000	-0.010%	3	+0.164%
2024-05-23	7.86470770000000	7.86470770000000	7.85779491000000	7.85779491000000	-0.031%	3	+0.154%
2024-05-22	7.86102783000000	7.86102783000000	7.85824118000000	7.86024225000000	+0.062%	4	+0.123%
2024-05-21	7.85637343000000	7.85637343000000	7.85534805000000	7.85534805000000	-0.030%	3	+0.186%
2024-05-20	7.82617892000000	7.85767563000000	7.82617892000000	7.85767563000000	+0.597%	5	+0.156%
2024-05-19	7.81102290000000	7.81102290000000	7.81102290000000	7.81102290000000	-0.515%	1	+0.754%
2024-05-17	7.86197564000000	7.86197564000000	7.85144934000000	7.85144934000000	-0.052%	2	+0.235%
2024-05-16	7.80818271000000	7.85553982000000	7.80818271000000	7.85553982000000	-0.019%	3	+0.183%
2024-05-15	7.84647813000000	7.85701090000000	7.84647813000000	7.85701090000000	-0.044%	3	+0.164%
2024-05-14	7.85545809000000	7.86043066000000	7.85545809000000	7.86043066000000	+0.014%	4	+0.121%
2024-05-13	7.87024999000000	7.87024999000000	7.85931857000000	7.85931857000000	-0.125%	9	+0.135%
2024-05-12	7.85558697000000	7.86915385000000	7.85558697000000	7.86915385000000	+0.086%	2	+0.010%
2024-05-10	7.83203225000000	7.86236455000000	7.83203225000000	7.86236455000000	-0.048%	2	+0.096%
2024-05-09	7.87065005000000	7.87065005000000	7.86614738000000	7.86614738000000	-0.025%	3	+0.048%
2024-05-08	7.88557712000000	7.88557712000000	7.86808667000000	7.86808667000000	-0.042%	3	+0.023%
2024-05-07	7.86188271000000	7.87140575000000	7.86188271000000	7.87140575000000	+0.091%	3	-0.019%
2024-05-06	7.84542086000000	7.86425478000000	7.84542086000000	7.86425478000000	+0.298%	5	+0.072%
2024-05-05	7.84090593000000	7.84090593000000	7.84090593000000	7.84090593000000	-0.242%	1	+0.370%
2024-05-03	7.84553811000000	7.85994752000000	7.84553811000000	7.85994752000000	-0.102%	2	+0.127%
2024-05-02	7.87034434000000	7.87034434000000	7.86797310000000	7.86797310000000	-0.030%	3	+0.025%
2024-05-01	7.91875554000000	7.92250812000000	7.87034434000000	7.87034434000000	-0.034%	7	-0.005%
2024-04-30	7.87703449000000	7.87703449000000	7.87300906000000	7.87300906000000	-0.010%	3	-0.039%
2024-04-29	7.89064068000000	7.89064068000000	7.87380126000000	7.87380126000000	-0.289%	5	-0.049%
2024-04-28	7.89665000000000	7.89665000000000	7.89665000000000	7.89665000000000	+0.301%	2	-0.338%
2024-04-26	7.87292419000000	7.87292419000000	7.87292419000000	7.87292419000000	+0.028%	1	-0.038%
2024-04-25	7.87068442000000	7.87068442000000	7.87068442000000	7.87068442000000	-0.150%	2	-0.010%
2024-04-24	7.84391355000000	7.88254230000000	7.84391355000000	7.88254230000000	+0.102%	3	-0.160%
2024-04-23	7.87709628000000	7.87709628000000	7.87453833000000	7.87453833000000	-0.196%	3	-0.059%
2024-04-22	7.87514431000000	7.88997637000000	7.87514431000000	7.88997637000000	+0.119%	3	-0.254%
2024-04-19	7.90677345000000	7.90677345000000	7.88061804000000	7.88061804000000	+0.026%	2	-0.136%
2024-04-18	7.85509107000000	7.87855798000000	7.85509107000000	7.87855798000000	+0.087%	3	-0.110%
2024-04-17	7.88177479000000	7.88177479000000	7.87169000000000	7.87169000000000	-0.042%	3	-0.022%
2024-04-16	7.90565611000000	7.90565611000000	7.87499118000000	7.87499118000000	+0.033%	3	-0.064%
2024-04-15	7.88532351000000	7.88532351000000	7.87240527000000	7.87240527000000	-0.104%	4	-0.031%
2024-04-12	7.88629710000000	7.88629710000000	7.88058581000000	7.88058581000000	-0.046%	2	-0.135%
2024-04-11	7.97294907000000	7.97294907000000	7.88420224000000	7.88420224000000	-0.072%	3	-0.181%
2024-04-10	7.88985587000000	7.88985587000000	7.88985587000000	7.88985587000000	+0.100%	3	-0.253%
2024-04-09	7.86320772000000	7.88194381000000	7.86320772000000	7.88194381000000	+0.263%	3	-0.152%
2024-04-08	7.88467666000000	7.88666697000000	7.86128924000000	7.86128924000000	-0.089%	5	+0.110%
2024-04-05	7.89226583000000	7.89226583000000	7.86828886000000	7.86828886000000	-0.113%	3	+0.021%
2024-04-04	7.83078640000000	7.87715309000000	7.83078640000000	7.87715309000000	+0.031%	4	-0.092%
2024-04-03	7.85950413000000	7.87468758000000	7.85950413000000	7.87468758000000	-0.031%	3	-0.060%
2024-04-02	7.87687583000000	7.87709575000000	7.87687583000000	7.87709575000000	+0.064%	4	-0.091%
2024-04-01	7.87203188000000	7.87203188000000	7.87203188000000	7.87203188000000	-0.030%	2	-0.027%
2024-03-29	7.87943746000000	7.88038813000000	7.87440330000000	7.87440330000000	+0.033%	5	-0.057%
2024-03-28	7.87533971000000	7.87533971000000	7.87184039000000	7.87184039000000	-0.042%	4	-0.024%
2024-03-27	7.89783436000000	7.89783436000000	7.87512132000000	7.87512132000000	-0.005%	5	-0.066%
2024-03-26	7.86353091000000	7.87549635000000	7.86353091000000	7.87549635000000	+0.058%	4	-0.071%
2024-03-25	7.86968600000000	7.87090043000000	7.86637712000000	7.87090043000000	+0.455%	4	-0.012%
2024-03-24	7.83524322000000	7.83524322000000	7.83524322000000	7.83524322000000	-0.395%	1	+0.443%
2024-03-22	7.91566820000000	7.91566820000000	7.86630443000000	7.86630443000000	-0.073%	2	+0.046%
2024-03-21	7.80728467000000	7.87202742000000	7.80728467000000	7.87202742000000	-0.036%	4	-0.027%
2024-03-20	7.86325730000000	7.87483282000000	7.86325730000000	7.87483282000000	+0.009%	3	-0.062%
2024-03-19	7.89577314000000	7.89577314000000	7.87409268000000	7.87409268000000	-0.226%	3	-0.053%
2024-03-18	7.87603021000000	7.89319500000000	7.87096952000000	7.89192470000000	+0.234%	5	-0.279%
2024-03-15	7.92056998000000	7.92089767000000	7.87353578000000	7.87353578000000	-0.034%	3	-0.046%
2024-03-14	7.87009215000000	7.87618386000000	7.87009215000000	7.87618386000000	+0.027%	3	-0.079%
2024-03-13	7.87319642000000	7.88263835000000	7.87319642000000	7.87404741000000	+0.011%	6	-0.052%
2024-03-12	7.87859665000000	7.87859665000000	7.87319642000000	7.87319642000000	-0.007%	4	-0.042%
2024-03-11	7.86837896000000	7.87373578000000	7.86837896000000	7.87373578000000	-0.018%	3	-0.048%
2024-03-08	7.83531239000000	7.87518125000000	7.83531239000000	7.87518125000000	+0.455%	2	-0.067%
2024-03-07	7.85828657000000	7.87169417000000	7.83953720000000	7.83953720000000	-0.435%	4	+0.388%
2024-03-06	7.87797748000000	7.87797748000000	7.87382028000000	7.87382028000000	-0.022%	3	-0.049%
2024-03-05	7.87848904000000	7.87848904000000	7.87554449000000	7.87554449000000	-0.014%	3	-0.071%
2024-03-04	7.86289858000000	7.87663786000000	7.86289858000000	7.87663786000000	+0.307%	3	-0.085%
2024-03-03	7.85250357000000	7.85250357000000	7.85250357000000	7.85250357000000	-0.286%	1	+0.222%
2024-03-01	7.88626188000000	7.88626188000000	7.87503060000000	7.87503060000000	-0.069%	2	-0.065%
2024-02-29	7.86603383000000	7.88043604000000	7.86603383000000	7.88043604000000	+0.263%	3	-0.133%
2024-02-28	7.88855575000000	7.88855575000000	7.85979222000000	7.85979222000000	-0.170%	4	+0.129%
2024-02-27	7.87383070000000	7.87383070000000	7.87319359000000	7.87319359000000	+0.026%	3	-0.041%
2024-02-26	7.88141861000000	7.88141861000000	7.87114665000000	7.87114665000000	+0.057%	3	-0.015%

.dark-mode .FMHpKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMHpKz{ color: #333333; background-color: white; border: 2px solid #333333; }USDMOPUnited States dollar / Macanese patacaforex

USDMOP
United States dollar / Macanese pataca
forex