Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDMMK
United States dollar / Myanma kyat
forex

Inactive
Jul 17, 2024 8:00:00 PM EDT
3227.4699MMK0.000%(0.0000)2
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-18		3,227.469857073,227.469857073,227.469857073,227.469857070.000%20.000%
2024-07-17		3,227.469857073,227.469857073,227.469857073,227.469857070.000%10.000%
2024-07-09		3,227.469857073,227.469857073,227.469857073,227.469857070.000%20.000%
2024-07-03		3,227.469857073,227.469857073,227.469857073,227.469857070.000%10.000%
2024-07-01		3,227.469857073,227.469857073,227.469857073,227.469857070.000%10.000%
2024-06-23		3,227.469857073,227.469857073,227.469857073,227.469857070.000%10.000%
2024-06-18		3,227.469857073,227.469857073,227.469857073,227.46985707-0.213%20.000%
2024-06-17		2,593.290076663,234.353479262,593.290076663,234.35347926+24.762%3-0.213%
2024-06-16		2,588.465519652,592.890371032,588.465519652,592.41815049-0.064%3+24.496%
2024-06-14		3,082.705016143,082.705016142,594.065614682,594.06561468-15.589%2+24.417%
2024-06-13		2,181.035712143,073.130420252,181.035712143,073.13042025+40.204%4+5.022%
2024-06-12		2,995.854527502,995.854527502,191.656668632,191.90110835-26.908%4+47.245%
2024-06-11		2,781.857902682,998.843301152,781.857902682,998.84330115+7.607%3+7.624%
2024-06-10		2,717.232574862,786.854887872,717.232574862,786.85488787+2.936%5+15.810%
2024-06-09		2,707.373422692,707.373422692,707.373422692,707.37342269+0.666%1+19.210%
2024-06-07		2,720.334497912,720.334497912,689.472611232,689.47261123-1.121%2+20.004%
2024-06-06		2,725.401952042,725.401952042,719.972366052,719.97236605+30.708%3+18.658%
2024-06-05		2,076.385252152,080.958912942,076.385252152,080.95891294+0.070%3+55.095%
2024-06-04		2,065.300063232,079.509015042,065.300063232,079.50901504+0.053%3+55.203%
2024-06-03		2,078.328789332,078.403526412,078.328789332,078.40352641+0.010%3+55.286%
2024-06-02		2,078.194796222,078.194796222,078.194796222,078.19479622-0.030%1+55.302%
2024-05-31		2,076.882598942,078.836205512,076.882598942,078.81705323-0.045%3+55.255%
2024-05-30		2,089.400170432,089.400170432,079.743371672,079.74337167-0.102%3+55.186%
2024-05-29		2,085.032462002,085.032462002,081.860550972,081.86055097-0.094%3+55.028%
2024-05-28		2,079.385167632,083.813032472,078.004381032,083.81303247+0.192%5+54.883%
2024-05-27		2,078.259667242,079.815880322,078.259667242,079.81588032+0.121%3+55.181%
2024-05-26		2,077.302252732,077.302252732,077.302252732,077.30225273-0.042%1+55.368%
2024-05-24		2,086.465035182,086.465035182,078.173463792,078.17346379-0.077%3+55.303%
2024-05-23		2,082.047776532,082.047776532,079.779435502,079.77943550-0.052%3+55.183%
2024-05-22		2,081.625510042,081.625510042,080.856013892,080.85601389+0.035%4+55.103%
2024-05-21		2,081.470876622,081.470876622,080.131066672,080.13106667-0.081%3+55.157%
2024-05-20		2,072.869058242,081.825464792,072.869058242,081.82546479+0.628%5+55.031%
2024-05-19		2,068.835757882,068.835757882,068.835757882,068.83575788-0.515%1+56.004%
2024-05-17		2,081.082324792,081.082324792,079.543148142,079.54314814-0.012%2+55.201%
2024-05-16		2,066.534478962,079.799856512,066.534478962,079.79985651+0.017%3+55.182%
2024-05-15		2,075.679273722,079.438389062,075.679273722,079.43838906+0.004%3+55.209%
2024-05-14		2,077.952168452,079.360595692,077.952168452,079.36059569+0.018%4+55.215%
2024-05-13		2,081.147579042,081.176563442,078.982994272,078.98299427-0.110%9+55.243%
2024-05-12		2,077.675302412,081.263521482,077.675302412,081.26352148+0.086%2+55.073%
2024-05-10		2,070.865666932,079.467864032,070.865666932,079.46786403-0.021%2+55.207%
2024-05-09		2,080.703714052,080.703714052,079.905336032,079.90533603-0.007%3+55.174%
2024-05-08		2,083.691935522,083.691935522,080.045410562,080.04541056+0.006%3+55.163%
2024-05-07		2,078.998412982,079.927929272,078.998412982,079.92792927+0.015%3+55.172%
2024-05-06		2,074.922333212,079.625684092,074.922333212,079.62568409+0.286%5+55.195%
2024-05-05		2,073.699354902,073.699354902,073.699354902,073.69935490-0.240%1+55.638%
2024-05-03		2,074.187280722,078.686968782,074.187280722,078.68696878-0.064%2+55.265%
2024-05-02		2,079.145287132,080.011961612,079.145287132,080.01196161+0.042%3+55.166%
2024-05-01		2,092.462669772,093.385506102,079.145287132,079.14528713-0.057%7+55.231%
2024-04-30		2,079.790957022,080.326003842,079.790957022,080.32600384+0.063%3+55.143%
2024-04-29		2,083.035710122,083.035710122,079.014879432,079.01487943-0.271%5+55.240%
2024-04-28		2,084.661028832,084.661028832,084.661028832,084.66102883+0.302%2+54.820%
2024-04-26		2,078.965644212,078.965644212,078.378214712,078.37821471-0.061%2+55.288%
2024-04-25		2,076.536427682,079.653857272,076.536427682,079.65385727-0.009%3+55.193%
2024-04-24		2,068.807746362,079.849527672,068.807746362,079.84952767+0.142%3+55.178%
2024-04-23		2,077.729564912,077.729564912,076.904328922,076.90432892-0.202%3+55.398%
2024-04-22		2,077.998873662,081.107367892,077.998873662,081.10736789+0.078%3+55.084%
2024-04-19		2,086.646739232,086.646739232,079.482266312,079.48226631+0.030%2+55.205%
2024-04-18		2,073.289597002,078.850025752,073.289597002,078.85002575+0.252%3+55.253%
2024-04-17		2,080.146113912,080.146113912,073.619976942,073.61997694-0.226%4+55.644%
2024-04-16		2,087.037595122,087.037595122,078.326427532,078.32642753+0.001%3+55.292%
2024-04-15		2,079.544600592,079.544600592,078.308168432,078.30816843+0.005%4+55.293%
2024-04-12		2,080.214053312,080.214053312,078.197606202,078.19760620-0.071%2+55.301%
2024-04-11		2,103.288744922,103.288744922,079.671174662,079.67117466-0.110%3+55.191%
2024-04-10		2,081.970987802,081.970987802,081.970987802,081.97098780+0.110%3+55.020%
2024-04-09		2,074.630714262,079.691611312,074.630714262,079.69161131+0.269%3+55.190%
2024-04-08		2,081.103173102,081.103173102,074.105445362,074.10544536-0.129%5+55.608%
2024-04-05		2,083.237250152,083.237250152,076.777731692,076.77773169-0.118%3+55.408%
2024-04-04		2,066.745675642,079.228885492,066.745675642,079.22888549+0.047%4+55.224%
2024-04-03		2,075.081837812,078.246071232,075.081837812,078.24607123-0.064%3+55.298%
2024-04-02		2,079.475129122,079.581570882,079.475129122,079.58157088+0.042%4+55.198%
2024-04-01		2,078.717538862,078.717538862,078.717538862,078.71753886-0.039%2+55.263%
2024-03-29		2,081.189304062,081.421087072,079.536500582,079.53650058+0.017%5+55.201%
2024-03-28		2,080.159727872,080.159727872,079.173040372,079.17304037-0.046%4+55.229%
2024-03-27		2,086.089655942,086.089655942,080.121272622,080.12127262-0.001%5+55.158%
2024-03-26		2,077.442863402,080.151089412,077.442863402,080.15108941+0.040%4+55.156%
2024-03-25		2,079.514095932,079.514095932,078.639744952,079.31305111+0.430%4+55.218%
2024-03-24		2,070.412812372,070.412812372,070.412812372,070.41281237-0.395%1+55.885%
2024-03-22		2,091.224965672,091.224965672,078.630140782,078.63014078-0.052%2+55.269%
2024-03-21		2,062.119639522,079.714761032,062.119639522,079.71476103-0.012%4+55.188%
2024-03-20		2,077.087695882,079.970483792,077.087695882,079.97048379+0.003%3+55.169%
2024-03-19		2,086.294859942,086.294859942,079.901931422,079.90193142-0.257%3+55.174%
2024-03-18		2,080.819212932,085.604043362,079.674222592,085.26839496+0.258%5+54.775%
2024-03-15		2,092.020592022,092.203308802,079.902325282,079.90232528-0.024%3+55.174%
2024-03-14		2,078.570874072,080.392730462,078.570874072,080.39273046+0.041%3+55.138%
2024-03-13		2,079.386269702,081.841900492,079.386269702,079.52998364+0.007%6+55.202%
2024-03-12		2,081.618467502,081.618467502,079.386269702,079.38626970-0.046%4+55.213%
2024-03-11		2,078.698414152,080.343677162,078.698414152,080.34367716-0.007%3+55.141%
2024-03-08		2,069.529316122,080.485952922,069.529316122,080.48595292+0.475%2+55.131%
2024-03-07		2,075.527966272,079.100711172,070.645220252,070.64522025-0.430%4+55.868%
2024-03-06		2,080.864621612,080.864621612,079.592521592,079.59252159-0.032%3+55.197%
2024-03-05		2,080.912069532,080.912069532,080.250754802,080.25075480-0.010%3+55.148%
2024-03-04		2,075.524785172,080.451879532,075.524785172,080.45187953+0.370%3+55.133%
2024-03-03		2,072.780874292,072.780874292,072.780874292,072.78087429-0.286%1+55.707%
2024-03-01		2,082.343699462,082.343699462,078.727208052,078.72720805-0.092%2+55.262%
2024-02-29		2,077.011865742,080.632352672,077.011865742,080.63235267+0.250%3+55.120%
2024-02-28		2,083.214170402,083.214170402,075.440360962,075.44036096-0.176%4+55.508%
2024-02-27		2,080.188027102,080.188027102,079.090323172,079.09032317-0.011%3+55.235%
2024-02-26		2,081.765483582,081.765483582,079.316015682,079.31601568+0.069%3+55.218%
2024-02-25		2,077.884925942,077.884925942,077.884925942,077.88492594-0.106%1+55.325%
2024-02-23		2,085.542235442,085.542235442,080.082770982,080.08277098-0.022%3+55.161%
2024-02-22		2,074.412074412,080.536603572,074.412074412,080.53660357+0.049%3+55.127%
2024-02-21		2,077.024814792,079.511836032,077.024814792,079.51183603-0.015%3+55.203%
2024-02-20		2,081.777480542,081.777480542,079.833294742,079.83329474+0.031%4+55.179%
2024-02-19		2,079.143631032,079.179905842,079.143631032,079.17990584-0.025%3+55.228%
2024-02-18		2,079.703085132,079.703085132,079.703085132,079.70308513-0.027%1+55.189%
2024-02-16		2,073.888971462,080.272493982,073.888971462,080.27249398+0.077%2+55.146%
2024-02-15		2,075.406627212,078.677839852,075.406627212,078.67783985-0.037%3+55.266%
2024-02-14		2,092.478318102,092.478318102,079.438161322,079.43816132-0.011%3+55.209%
2024-02-13		2,080.098079282,080.098079282,079.674140472,079.67414047+0.018%3+55.191%
2024-02-12		2,074.871362612,079.296626572,074.871362612,079.29662657+0.080%5+55.219%
2024-02-11		2,077.632982422,077.632982422,077.632982422,077.63298242-0.083%1+55.344%
2024-02-09		2,077.350732762,079.368763052,077.350732762,079.36876305-0.067%2+55.214%
2024-02-08		2,078.205241212,080.759344222,078.118476602,080.75934422+0.042%4+55.110%
2024-02-07		2,074.716167752,079.884115572,074.716167752,079.88411557-0.049%4+55.175%
2024-02-06		2,081.371326472,081.371326472,080.311520392,080.91246674-0.050%4+55.099%
2024-02-05		2,101.725130452,101.725130452,080.074401302,081.96225361-0.806%9+55.021%
2024-02-04		2,080.237468352,098.870174362,080.237468352,098.87017436+0.896%2+53.772%
2024-02-02		2,067.427304792,080.237468352,067.427304792,080.23746835+0.205%2+55.149%
2024-02-01		2,075.986904212,075.986904212,075.986904212,075.986904210.000%5+55.467%
2024-01-31		2,081.792623982,081.792623982,075.986904212,075.98690421-0.168%4+55.467%
2024-01-30		2,077.341947392,079.814783212,077.341947392,079.48870475+0.043%6+55.205%
2024-01-29		2,085.577277762,085.577277762,078.598506712,078.59850671-0.146%3+55.271%
2024-01-28		2,081.642045192,081.642045192,081.642045192,081.64204519+0.076%1+55.044%
2024-01-26		2,089.455896802,089.455896802,080.052976232,080.05297623-0.033%2+55.163%
2024-01-25		2,082.513651162,082.513651162,080.735360292,080.73536029+0.064%3+55.112%
2024-01-24		2,081.303358782,081.303358782,079.397861312,079.39786131+0.029%3+55.212%
2024-01-23		2,080.199120122,080.199120122,078.795349182,078.79534918-0.017%3+55.257%
2024-01-22		2,077.059608602,079.158385622,076.764341732,079.15838562+0.045%4+55.230%
2024-01-21		2,074.481242272,078.231979292,074.481242272,078.23197929-0.139%2+55.299%
2024-01-19		2,080.426245322,081.116104662,080.426245322,081.11610466+0.066%2+55.084%
2024-01-18		2,076.364320492,079.748009512,076.364320492,079.74800951+0.004%3+55.186%
2024-01-17		2,079.666150392,079.666150392,079.666150392,079.66615039-0.148%2+55.192%
2024-01-16		2,083.339052772,083.339052772,080.094758442,082.74340351+0.236%4+54.962%
2024-01-15		2,080.649729132,080.649729132,077.834364682,077.83436468+0.042%4+55.329%
2024-01-14		2,076.968674482,076.968674482,076.968674482,076.96867448-0.082%1+55.393%
2024-01-12		2,079.160141312,081.001439112,078.674759282,078.67475928-0.077%3+55.266%
2024-01-11		2,073.723904252,080.268198362,073.723904252,080.26819836+0.023%3+55.147%
2024-01-10		2,079.756312862,079.795373062,079.756312862,079.79537306+0.033%3+55.182%
2024-01-09		2,075.313349512,079.100178322,075.313349512,079.10017832+0.013%3+55.234%
2024-01-08		2,073.589593692,078.821605122,073.589593692,078.82160512+0.232%5+55.255%
2024-01-07		2,074.006395612,074.006395612,074.006395612,074.00639561-0.271%1+55.615%
2024-01-05		2,079.258549062,079.649666072,079.258549062,079.64966607-0.003%2+55.193%
2024-01-04		2,080.142883312,080.142883312,079.704817272,079.70481727+0.083%3+55.189%
2024-01-03		2,083.285774942,083.285774942,077.973173282,077.97317328-0.123%4+55.318%
2024-01-02		2,080.540584902,080.540584902,080.540584902,080.54058490-0.262%2+55.127%
2024-01-01		2,087.141627792,087.141627792,086.007876512,086.00787651+0.091%3+54.720%
2023-12-31		2,084.121025732,084.121025732,084.121025732,084.12102573+0.183%1+54.860%
2023-12-29		2,088.045999842,088.045999842,080.319979782,080.31997978-0.504%2+55.143%
2023-12-28		2,069.933593682,090.858144872,068.351630572,090.85814487+0.526%7+54.361%
2023-12-27		2,079.908861582,079.908861582,079.908861582,079.90886158-0.183%2+55.174%
2023-12-25		2,084.435355602,084.435355602,083.715690102,083.71569010+0.067%3+54.890%
2023-12-24		2,079.709816372,082.315661402,079.709816372,082.31566140+0.007%2+54.994%
2023-12-22		2,076.540493362,082.164419632,076.540493362,082.16441963+0.128%3+55.006%
2023-12-21		2,077.173823722,079.509032632,077.173823722,079.50903263-0.019%3+55.203%
2023-12-20		2,073.655423882,079.899063322,073.655423882,079.89906332+0.087%3+55.174%
2023-12-19		2,078.746359422,078.746359422,078.088173502,078.08817350-0.076%3+55.310%
2023-12-18		2,093.795888402,093.795888402,079.660613172,079.66061317-0.552%4+55.192%
2023-12-17		2,091.204913152,091.204913152,091.204913152,091.204913150.000%1+54.335%
2023-12-16		2,091.204913152,091.204913152,091.204913152,091.20491315+0.455%1+54.335%
2023-12-15		2,069.423834972,081.740288892,069.423834972,081.74028889+0.125%2+55.037%
2023-12-14		2,058.110935722,079.133663822,058.110935722,079.13366382-0.031%5+55.231%
2023-12-13		2,080.252747052,080.252747052,079.784101612,079.78410161+0.003%3+55.183%
2023-12-12		2,080.215518242,080.215518242,078.981481482,079.71323243-0.081%4+55.188%
2023-12-11		2,082.611623212,082.611623212,079.471797632,081.39497056-0.082%10+55.063%
2023-12-10		2,083.095287862,083.095287862,083.095287862,083.09528786+0.081%2+54.936%
2023-12-09		2,081.403443632,081.403443632,081.403443632,081.40344363+0.071%1+55.062%
2023-12-08		2,076.365456642,079.916892372,076.365456642,079.91689237-0.056%2+55.173%
2023-12-07		2,082.102721282,082.102721282,081.072543482,081.07254348-0.068%4+55.087%
2023-12-06		2,084.765708252,084.785025952,080.672705672,082.48954947+0.142%5+54.981%
2023-12-05		2,085.466773682,085.466773682,079.534163642,079.53416364-0.063%3+55.202%
2023-12-04		2,084.636326852,084.636326852,080.849829932,080.84982993-0.019%4+55.103%
2023-12-03		2,080.407545092,081.248106082,080.407545092,081.24810608+0.040%2+55.074%
2023-12-02		2,080.407545092,080.407545092,080.407545092,080.40754509-0.004%1+55.136%
2023-12-01		2,080.493480392,080.493480392,080.493480392,080.49348039+0.023%1+55.130%
2023-11-30		2,083.056024072,083.056024072,080.006596222,080.00659622+0.029%4+55.166%
2023-11-29		2,069.269418422,079.406611912,069.269418422,079.40661191+0.046%3+55.211%
2023-11-28		2,078.835713312,078.835713312,078.456603382,078.45660338-0.082%3+55.282%
2023-11-27		2,073.343380372,080.164346042,073.343380372,080.16434604+0.347%4+55.155%
2023-11-26		2,072.964704812,072.964704812,072.964704812,072.964704810.000%1+55.693%
2023-11-25		2,072.964704812,072.964704812,072.964704812,072.96470481-0.265%1+55.693%
2023-11-24		2,082.316681652,082.316681652,078.469074762,078.46907476-0.131%2+55.281%
2023-11-23		2,081.027250782,081.199891822,081.027250782,081.19989182+0.124%3+55.077%
2023-11-22		2,084.681003122,084.681003122,078.623357812,078.62335781-0.011%3+55.270%
2023-11-21		2,073.358826702,078.842894412,073.358826702,078.84289441-0.015%3+55.253%
2023-11-20		2,073.654702862,079.155817712,071.706208062,079.15581771+0.462%4+55.230%
2023-11-19		2,069.600256422,069.600256422,069.600256422,069.600256420.000%1+55.947%
2023-11-18		2,069.600256422,069.600256422,069.600256422,069.60025642-0.520%1+55.947%
2023-11-17		2,079.229812522,080.412418592,079.229812522,080.41241859-0.027%3+55.136%
2023-11-16		2,084.009590562,084.009590562,080.964828572,080.96482857-0.014%3+55.095%
2023-11-15		2,050.312729952,081.255439362,050.312729952,081.25543936+0.128%3+55.073%
2023-11-14		2,077.148839122,078.599036742,077.148839122,078.59903674-0.120%3+55.271%
2023-11-13		2,077.535628402,081.224216492,077.535628402,081.09753242+0.441%4+55.085%
2023-11-12		2,071.951845462,071.951845462,071.951845462,071.951845460.000%1+55.770%
2023-11-11		2,071.951845462,071.951845462,071.951845462,071.95184546-0.341%1+55.770%
2023-11-10		2,082.650049202,082.650049202,079.033617382,079.03361738-0.009%2+55.239%
2023-11-09		2,072.667525532,079.220888572,072.667525532,079.22088857-0.069%3+55.225%
2023-11-08		2,075.870518802,080.650753932,075.870518802,080.65075393+0.142%4+55.118%
2023-11-07		2,087.484244432,087.484244432,077.706893082,077.70689308-0.097%3+55.338%
2023-11-06		2,064.203930932,079.717222452,063.511296702,079.71722245+0.844%4+55.188%
2023-11-05		2,062.319515602,062.319515602,062.319515602,062.319515600.000%1+56.497%
2023-11-03		2,081.544660342,081.544660342,062.319515602,062.31951560-0.652%3+56.497%
2023-11-02		2,068.392843662,075.848116002,068.392843662,075.84811600-0.107%3+55.477%
2023-11-01		2,078.069822012,078.069822012,078.069822012,078.06982201-0.040%2+55.311%
2023-10-31		2,074.477610532,078.898109882,074.477610532,078.89810988+0.056%3+55.249%
2023-10-30		2,077.327149692,077.738182332,077.327149692,077.73818233+0.152%3+55.336%
2023-10-29		2,074.578193682,074.578193682,074.578193682,074.578193680.000%1+55.572%
2023-10-28		2,074.578193682,074.578193682,074.578193682,074.57819368-0.312%1+55.572%
2023-10-27		2,081.079415352,081.079415352,081.079415352,081.07941535+0.077%2+55.086%
2023-10-26		2,082.027291932,082.027291932,079.471518672,079.47151867+0.015%3+55.206%
2023-10-25		2,085.756362812,085.756362812,079.152678612,079.15267861-0.018%4+55.230%
2023-10-24		2,066.002642352,079.533154502,063.508404152,079.53315450+0.052%4+55.202%
2023-10-23		2,078.850676772,078.850676772,078.457064482,078.45706448+0.145%3+55.282%
2023-10-22		2,075.439671842,075.439671842,075.439671842,075.43967184-0.165%1+55.508%
2023-10-20		2,074.436900732,078.880130732,074.436900732,078.88013073+0.019%2+55.250%
2023-10-19		2,078.485617922,078.485617922,078.485617922,078.48561792-0.039%2+55.280%
2023-10-18		2,076.936183102,079.305003582,076.936183102,079.30500358+0.132%3+55.219%
2023-10-17		2,074.499327382,076.572548022,074.499327382,076.57254802-0.153%3+55.423%
2023-10-16		2,079.181562332,079.750027312,079.181562332,079.75002731-0.012%3+55.185%
2023-10-15		2,079.992390742,079.992390742,079.992390742,079.992390740.000%1+55.167%
2023-10-14		2,079.992390742,079.992390742,079.992390742,079.99239074+0.042%1+55.167%
2023-10-13		2,079.112374562,079.112374562,079.112374562,079.11237456-0.014%1+55.233%
2023-10-12		2,079.403274642,079.403274642,079.403274642,079.40327464-0.006%2+55.211%
2023-10-11		2,075.660188872,079.534359392,075.660188872,079.53435939-0.040%3+55.202%
2023-10-10		2,070.488748472,080.365745382,070.488748472,080.36574538+0.084%3+55.140%
2023-10-09		2,075.703692492,078.628745072,075.703692492,078.62874507+0.422%3+55.269%
2023-10-08		2,069.889177082,069.889177082,069.889177082,069.889177080.000%1+55.925%
2023-10-06		2,074.598265952,079.647485252,069.889177082,069.88917708-0.165%3+55.925%
2023-10-05		2,075.661803152,079.965001052,073.319871452,073.31987145-0.176%6+55.667%
2023-10-04		2,079.891517142,079.891517142,076.974657242,076.97465724-0.142%3+55.393%
2023-10-03		2,092.532467532,092.532467532,079.931241942,079.93124194-0.017%3+55.172%
2023-10-02		2,088.228333412,088.228333412,080.285561042,080.28556104-0.163%3+55.146%
2023-10-01		2,083.691493882,083.691493882,083.691493882,083.691493880.000%1+54.892%
2023-09-30		2,083.691493882,083.691493882,083.691493882,083.69149388+0.107%1+54.892%
2023-09-29		2,074.181350072,081.459918762,074.181350072,081.45991876+0.093%2+55.058%
2023-09-28		2,086.883749242,086.883749242,079.525504152,079.52550415-0.088%3+55.202%
2023-09-27		2,086.363636362,086.363636362,081.361269462,081.36126946+0.100%3+55.065%
2023-09-26		2,089.738381162,089.738381162,079.285009842,079.28500984+0.045%3+55.220%
2023-09-25		2,075.580604142,078.358962792,075.580604142,078.35896279+0.309%3+55.289%
2023-09-24		2,071.953904532,071.953904532,071.953904532,071.953904530.000%1+55.769%
2023-09-23		2,071.953904532,071.953904532,071.953904532,071.95390453-0.341%1+55.769%
2023-09-22		2,078.012254512,079.034327802,078.012254512,079.03432780-0.078%2+55.239%
2023-09-21		2,093.495743782,093.495743782,080.647888912,080.64788891+0.010%3+55.119%
2023-09-20		2,082.520251012,082.520251012,080.433715792,080.43371579+0.042%3+55.134%
2023-09-19		2,075.236928032,079.561863022,075.236928032,079.56186302+0.021%3+55.200%
2023-09-18		2,076.264635192,079.117438922,076.264635192,079.11743892+0.151%3+55.233%
2023-09-17		2,075.982573662,075.982573662,075.982573662,075.982573660.000%1+55.467%
2023-09-16		2,075.982573662,075.982573662,075.982573662,075.98257366-0.169%1+55.467%
2023-09-15		2,097.725991362,097.725991362,079.489465532,079.48946553+0.007%2+55.205%
2023-09-14		2,078.963171932,079.349481422,078.963171932,079.34948142-0.037%3+55.215%
2023-09-13		2,071.119207392,080.726096902,071.119207392,080.11551539+0.005%4+55.158%
2023-09-12		2,077.271754202,080.002240172,077.271754202,080.00224017+0.171%4+55.167%
2023-09-11		2,076.718465632,081.087633582,076.450365882,076.45036588-0.022%4+55.432%
2023-09-10		2,079.056664602,079.056664602,076.912306902,076.91230690-0.103%3+55.398%
2023-09-09		2,079.056664602,079.056664602,079.056664602,079.056664600.000%1+55.237%
2023-09-08		2,077.951168522,079.056664602,077.951168522,079.05666460+0.010%2+55.237%
2023-09-07		2,082.688254282,082.688254282,078.853381262,078.85338126+0.042%3+55.252%
2023-09-06		2,083.321672782,083.321672782,077.978876842,077.97887684-0.228%3+55.318%
2023-09-05		2,081.808495852,082.719388232,080.643207842,082.71938823+0.063%4+54.964%
2023-09-04		2,092.831231972,092.831231972,079.381090312,081.40353477+0.074%5+55.062%
2023-09-03		2,079.873868812,079.873868812,079.873868812,079.873868810.000%1+55.176%
2023-09-01		2,086.585800002,086.585838452,079.873868812,079.87386881-0.006%4+55.176%
2023-08-31		2,071.747400002,080.002900002,071.747400002,080.00290000-0.055%3+55.167%
2023-08-30		2,067.468200002,081.141500002,067.468200002,081.14150000+0.095%4+55.082%
2023-08-29		2,077.337800002,079.164400002,077.337800002,079.16440000-0.035%4+55.229%
2023-08-28		2,080.165900002,080.165900002,079.694100002,079.89340000-0.046%5+55.175%
2023-08-27		2,080.859500002,080.859500002,080.859500002,080.859500000.000%1+55.103%
2023-08-26		2,080.859500002,080.859500002,080.859500002,080.85950000+0.087%1+55.103%
2023-08-25		2,091.352500002,091.352500002,079.049400002,079.04940000-0.029%2+55.238%
2023-08-24		2,067.424000002,079.648437502,067.424000002,079.64843750+0.009%4+55.193%
2023-08-23		2,087.108800002,087.108800002,079.455200002,079.45520000-0.018%4+55.207%
2023-08-22		2,079.398200002,079.823600002,079.398200002,079.82360000+0.069%3+55.180%
2023-08-21		2,076.651900002,078.387700002,076.184300002,078.38770000+0.198%6+55.287%
2023-08-20		2,074.278100002,074.278100002,074.278100002,074.278100000.000%1+55.595%
2023-08-19		2,074.278100002,074.278100002,074.278100002,074.27810000-0.248%1+55.595%
2023-08-17		2,089.090900002,089.090900002,079.438500002,079.43850000-0.039%3+55.209%
2023-08-16		2,085.805700002,085.805700002,080.258700002,080.25870000+0.007%3+55.148%
2023-08-15		2,087.004400002,087.004400002,080.120700002,080.12070000-0.045%3+55.158%
2023-08-14		2,090.701300002,090.701300002,081.051700002,081.05170000-0.323%3+55.088%
2023-08-13		2,085.457600002,087.799700002,085.457600002,087.79970000+0.112%2+54.587%
2023-08-12		2,085.457600002,085.457600002,085.457600002,085.45760000+0.274%1+54.761%
2023-08-11		2,087.550100002,087.550100002,079.767200002,079.76720000-0.013%2+55.184%
2023-08-10		2,080.959600002,080.959600002,080.034800002,080.03480000-0.004%4+55.164%
2023-08-09		2,079.272100002,080.125400002,079.272100002,080.12540000+0.035%3+55.157%
2023-08-08		2,076.422700002,079.395400002,076.422700002,079.39540000+0.033%3+55.212%
2023-08-07		2,078.957200002,078.957200002,078.711000002,078.71100000+0.589%3+55.263%
2023-08-06		2,064.390300002,066.545600002,064.390300002,066.54560000+0.104%2+56.177%
2023-08-05		2,064.390300002,064.390300002,064.390300002,064.39030000-0.773%1+56.340%
2023-08-04		2,075.852300002,080.465800002,075.852300002,080.46580000+0.080%2+55.132%
2023-08-03		2,087.404800002,087.404800002,078.793400002,078.79340000-0.196%3+55.257%
2023-08-02		2,077.429600002,082.883000002,077.429600002,082.88300000+0.099%6+54.952%
2023-08-01		2,089.089100002,089.089100002,080.816900002,080.81690000-0.024%3+55.106%
2023-07-31		2,074.408700002,081.314200002,074.408700002,081.31420000+0.457%4+55.069%
2023-07-30		2,071.852500002,071.852500002,071.852500002,071.852500000.000%1+55.777%
2023-07-29		2,071.852500002,071.852500002,071.852500002,071.85250000-0.257%1+55.777%
2023-07-28		2,109.979800002,109.979800002,077.188300002,077.18830000-0.175%2+55.377%
2023-07-27		2,079.216400002,080.824100002,079.216400002,080.82410000-0.015%3+55.105%
2023-07-26		2,078.752800002,081.131000002,078.752800002,081.13100000+0.026%4+55.082%
2023-07-25		2,084.771500002,084.771500002,080.588300002,080.58830000+0.079%3+55.123%
2023-07-24		2,080.144500002,089.440400002,078.939000002,078.93900000-0.001%9+55.246%
2023-07-23		2,078.958000002,078.958000002,078.958000002,078.958000000.000%1+55.245%
2023-07-22		2,078.958000002,078.958000002,078.958000002,078.95800000-0.090%1+55.245%
2023-07-21		2,092.712100002,092.712100002,080.827200002,080.82720000+0.013%2+55.105%
2023-07-20		2,079.994300002,080.560600002,079.994300002,080.56060000-0.016%3+55.125%
2023-07-19		2,085.648600002,085.648600002,080.893900002,080.89390000-0.010%3+55.100%
2023-07-18		2,078.418800002,081.108200002,078.418800002,081.10820000+0.070%3+55.084%
2023-07-17		2,079.554600002,079.658200002,079.554600002,079.65820000+0.214%3+55.192%
2023-07-16		2,075.210000002,075.210000002,075.210000002,075.210000000.000%1+55.525%
2023-07-15		2,075.210000002,075.210000002,075.210000002,075.21000000-0.190%1+55.525%
2023-07-14		2,070.830600002,079.156300002,070.830600002,079.15630000-0.032%2+55.230%
2023-07-13		2,058.303300002,079.828200002,058.303300002,079.82820000+0.944%3+55.180%
2023-07-12		2,077.659200002,080.474800002,060.375100002,060.37510000-1.109%4+56.645%
2023-07-11		2,071.011300002,083.483100002,071.011300002,083.48310000+0.155%5+54.907%
2023-07-10		2,066.188400002,080.262800002,066.188400002,080.26280000+0.804%3+55.147%
2023-07-09		2,063.675700002,063.675700002,063.675700002,063.675700000.000%1+56.394%
2023-07-08		2,063.675700002,063.675700002,063.675700002,063.67570000-0.785%1+56.394%
2023-07-07		2,080.211700002,080.211700002,079.999300002,079.99930000-0.008%2+55.167%
2023-07-06		2,085.455300002,085.455300002,080.163900002,080.16390000+0.050%3+55.155%
2023-07-05		2,081.536500002,081.536500002,079.121500002,079.12150000-0.077%2+55.232%
2023-07-04		2,076.481700002,080.724200002,076.481700002,080.72420000+0.144%3+55.113%
2023-07-03		2,070.588200002,077.738600002,070.588200002,077.73860000+0.550%3+55.336%
2023-07-02		2,066.370700002,066.370700002,066.370700002,066.37070000-0.648%2+56.190%
2023-06-30		2,090.325100002,090.325100002,079.851100002,079.85110000+0.020%2+55.178%
2023-06-29		2,088.847500002,088.847500002,079.433500002,079.43350000-0.071%3+55.209%
2023-06-28		2,079.233200002,080.901600002,079.233200002,080.90160000+0.020%3+55.100%
2023-06-27		2,079.716800002,080.486600002,079.716800002,080.48660000+0.060%3+55.131%
2023-06-26		2,072.614400002,079.240100002,072.101400002,079.24010000+0.595%5+55.224%
2023-06-25		2,066.938000002,066.938000002,066.938000002,066.938000000.000%1+56.147%
2023-06-24		2,066.938000002,066.938000002,066.938000002,066.93800000-0.619%1+56.147%
2023-06-23		2,089.437800002,089.437800002,079.813800002,079.81380000-0.013%2+55.181%
2023-06-22		2,066.596300002,080.077100002,066.596300002,080.07710000+0.019%3+55.161%
2023-06-21		2,082.197800002,082.197800002,079.674000002,079.67400000-0.001%3+55.191%
2023-06-20		2,079.857100002,079.857100002,079.692600002,079.69260000+0.007%3+55.190%
2023-06-19		2,081.580800002,081.580800002,079.542900002,079.54290000-0.051%3+55.201%
2023-06-18		2,076.056700002,080.610500002,076.056700002,080.61050000+0.119%3+55.121%
2023-06-16		2,060.756200002,078.141400002,060.756200002,078.14140000-0.143%2+55.306%
2023-06-15		2,073.658500002,081.126000002,073.658500002,081.12600000+0.058%3+55.083%
2023-06-14		2,081.240400002,081.240400002,079.914900002,079.91490000-0.034%3+55.173%
2023-06-13		2,081.892900002,081.892900002,080.613700002,080.61370000+0.031%3+55.121%
2023-06-12		2,082.678000002,082.678000002,079.969500002,079.96950000+0.058%3+55.169%
2023-06-11		2,078.770100002,078.770100002,078.770100002,078.770100000.000%1+55.259%
2023-06-10		2,078.770100002,078.770100002,078.770100002,078.77010000+0.020%1+55.259%
2023-06-09		2,069.429200002,078.355100002,069.429200002,078.35510000-0.051%2+55.290%
2023-06-08		2,080.777000002,080.777000002,079.409500002,079.40950000+0.035%3+55.211%
2023-06-07		2,078.797100002,078.797100002,078.690200002,078.69020000-0.107%3+55.265%
2023-06-06		2,074.828200002,080.926500002,074.828200002,080.92650000+0.252%3+55.098%
2023-06-05		2,093.869200002,093.869200002,075.699800002,075.69980000-0.563%4+55.488%
2023-06-04		2,087.447000002,087.447000002,087.447000002,087.447000000.000%1+54.613%
2023-06-03		2,087.447000002,087.447000002,087.447000002,087.44700000+0.365%1+54.613%
2023-06-02		2,069.180200002,079.855800002,069.180200002,079.85580000+0.061%2+55.178%
2023-06-01		2,077.426200002,078.586400002,077.426200002,078.58640000+0.003%3+55.272%
2023-05-31		2,078.823300002,078.823300002,078.515500002,078.51550000-0.028%3+55.278%
2023-05-30		2,079.747600002,079.747600002,079.104200002,079.10420000+0.003%3+55.234%
2023-05-29		2,084.318600002,084.318600002,079.049000002,079.04900000-0.210%4+55.238%
2023-05-28		2,082.288800002,083.434300002,082.288800002,083.43430000+0.201%3+54.911%
2023-05-26		2,079.009400002,079.256300002,079.009400002,079.25630000+0.018%5+55.222%
2023-05-25		2,079.736600002,079.736600002,078.883500002,078.88350000+0.099%3+55.250%
2023-05-24		2,080.546600002,080.546600002,076.819500002,076.81950000-0.098%3+55.404%
2023-05-23		2,081.691500002,081.691500002,078.858000002,078.85800000-0.086%3+55.252%
2023-05-22		2,073.842800002,080.642700002,073.842800002,080.64270000+0.320%3+55.119%
2023-05-21		2,074.005600002,074.005600002,074.005600002,074.005600000.000%1+55.615%
2023-05-20		2,074.005600002,074.005600002,074.005600002,074.00560000-0.277%1+55.615%
2023-05-19		2,087.686200002,087.686200002,079.770200002,079.77020000-0.021%2+55.184%
2023-05-18		2,077.601000002,080.213800002,077.601000002,080.21380000+0.050%3+55.151%
2023-05-17		2,084.531100002,084.531100002,079.164062502,079.16406250-0.032%3+55.229%
2023-05-16		2,079.029600002,079.824500002,079.029600002,079.82450000-0.023%3+55.180%
2023-05-15		2,089.861700002,089.861700002,080.310400002,080.31040000+0.333%3+55.144%
2023-05-14		2,073.403700002,073.403700002,073.403700002,073.403700000.000%1+55.660%
2023-05-13		2,073.403700002,073.403700002,073.403700002,073.40370000-0.395%1+55.660%
2023-05-12		2,080.006600002,081.624000002,080.006600002,081.62400000+0.126%2+55.046%
2023-05-11		2,072.679300002,079.007200002,072.679300002,079.00720000-0.119%3+55.241%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC