Dark

USDMGA
United States dollar / Malagasy ariary
forex

Market Open

May 14, 2025 5:01:00 PM EDT

4485.0000MGA+0.223%(+10.0000)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4,430.59697168	4,485.00000000	4,430.59697168	4,485.00000000	+0.223%	4	0.000%
2025-05-13	4,439.52164830	4,475.00000000	4,439.52164830	4,475.00000000	+0.675%	4	+0.223%
2025-05-12	4,441.06135061	4,445.00000000	4,441.06135061	4,445.00000000	-0.147%	4	+0.900%
2025-05-11	4,451.55271225	4,451.55271225	4,451.55271225	4,451.55271225	+0.260%	1	+0.751%
2025-05-09	4,453.15520713	4,453.15520713	4,440.00000000	4,440.00000000	+0.134%	3	+1.014%
2025-05-08	4,434.04033118	4,434.04033118	4,434.04033118	4,434.04033118	+0.659%	2	+1.149%
2025-05-07	4,408.01889905	4,408.01889905	4,405.00000000	4,405.00000000	+0.114%	4	+1.816%
2025-05-06	4,359.12941000	4,400.00000000	4,359.12941000	4,400.00000000	-0.227%	4	+1.932%
2025-05-05	4,420.76526793	4,420.76526793	4,410.00000000	4,410.00000000	-2.173%	4	+1.701%
2025-05-04	4,507.93931620	4,507.93931620	4,507.93931620	4,507.93931620	+1.759%	1	-0.509%
2025-05-02	4,498.36916463	4,498.36916463	4,430.00000000	4,430.00000000	+0.463%	2	+1.242%
2025-05-01	4,411.76470588	4,411.76470588	4,409.56420793	4,409.56420793	-1.131%	3	+1.711%
2025-04-30	4,467.48226405	4,467.48226405	4,395.09192737	4,460.00000000	0.000%	4	+0.561%
2025-04-29	4,384.49898020	4,467.67852044	4,384.49898020	4,460.00000000	-0.112%	4	+0.561%
2025-04-28	4,406.58876531	4,465.00000000	4,404.41675406	4,465.00000000	0.000%	4	+0.448%
2025-04-27	4,465.00000000	4,465.00000000	4,465.00000000	4,465.00000000	0.000%	1	+0.448%
2025-04-25	4,469.02264916	4,469.02264916	4,409.86760711	4,465.00000000	+0.268%	4	+0.448%
2025-04-24	4,518.04573585	4,518.04573585	4,453.06977296	4,453.06977296	-0.916%	3	+0.717%
2025-04-23	4,437.19240993	4,494.21452092	4,437.19240993	4,494.21452092	+0.317%	3	-0.205%
2025-04-22	4,402.14624212	4,480.00000000	4,402.14624212	4,480.00000000	-0.885%	4	+0.112%
2025-04-21	4,520.00000000	4,520.00000000	4,520.00000000	4,520.00000000	+0.246%	3	-0.774%
2025-04-17	4,507.82535256	4,508.90343468	4,507.82535256	4,508.90343468	+0.002%	5	-0.530%
2025-04-16	4,508.79717012	4,508.79717012	4,508.79717012	4,508.79717012	-0.303%	2	-0.528%
2025-04-15	4,522.49557764	4,522.49557764	4,522.49557764	4,522.49557764	-0.604%	2	-0.829%
2025-04-14	4,465.24615932	4,550.00000000	4,465.24615932	4,550.00000000	+1.898%	3	-1.429%
2025-04-13	4,457.55028388	4,465.23439394	4,457.55028388	4,465.23439394	-3.119%	2	+0.443%
2025-04-11	4,410.66522741	4,609.00000000	4,410.66522741	4,609.00000000	0.000%	3	-2.690%
2025-04-10	4,609.69182244	4,609.69182244	4,501.16931078	4,609.00000000	-0.130%	5	-2.690%
2025-04-09	4,598.00374921	4,615.00000000	4,586.33337862	4,615.00000000	0.000%	4	-2.817%
2025-04-08	4,629.62962963	4,629.98935057	4,615.00000000	4,615.00000000	-0.108%	6	-2.817%
2025-04-07	4,623.73395044	4,623.73395044	4,620.00000000	4,620.00000000	-0.006%	3	-2.922%
2025-04-06	4,620.29646522	4,620.29646522	4,620.29646522	4,620.29646522	+1.007%	1	-2.928%
2025-04-04	4,512.25024862	4,581.20214724	4,512.25024862	4,574.25143482	-0.990%	4	-1.951%
2025-04-03	4,588.63447491	4,625.00000000	4,514.98511891	4,620.00000000	-0.108%	6	-2.922%
2025-04-02	4,631.78770510	4,631.78770510	4,620.00000000	4,625.00000000	+0.108%	7	-3.027%
2025-04-01	4,601.53446070	4,630.80066154	4,601.53446070	4,620.00000000	-0.108%	6	-2.922%
2025-03-31	4,609.11954471	4,625.00000000	4,603.91624034	4,625.00000000	+0.770%	6	-3.027%
2025-03-30	4,589.66704937	4,589.66704937	4,589.66704937	4,589.66704937	-0.871%	1	-2.280%
2025-03-28	4,630.50034048	4,638.68479315	4,630.00000000	4,630.00000000	0.000%	3	-3.132%
2025-03-27	4,641.74411422	4,641.74411422	4,625.00000000	4,630.00000000	+0.108%	6	-3.132%
2025-03-26	4,630.45744065	4,632.79297989	4,620.00000000	4,625.00000000	+0.108%	6	-3.027%
2025-03-25	4,645.32851952	4,645.32851952	4,618.04994110	4,620.00000000	-0.216%	5	-2.922%
2025-03-24	4,635.65146700	4,635.65146700	4,630.00000000	4,630.00000000	+0.264%	5	-3.132%
2025-03-23	4,617.78901402	4,617.78901402	4,617.78901402	4,617.78901402	-0.264%	1	-2.876%
2025-03-21	4,635.81956148	4,635.81956148	4,628.61855594	4,630.00000000	0.000%	3	-3.132%
2025-03-20	4,613.12048121	4,640.00000000	4,613.12048121	4,630.00000000	-0.216%	7	-3.132%
2025-03-19	4,645.00000000	4,645.00000000	4,610.41490069	4,640.00000000	-0.215%	7	-3.341%
2025-03-18	4,609.69676423	4,650.00000000	4,608.09232672	4,650.00000000	0.000%	5	-3.548%
2025-03-17	4,623.08233056	4,660.00000000	4,616.18923531	4,650.00000000	+0.953%	7	-3.548%
2025-03-16	4,606.08834974	4,606.08834974	4,606.08834974	4,606.08834974	-0.168%	1	-2.629%
2025-03-14	4,639.68638303	4,639.68638303	4,613.83968489	4,613.83968489	-0.407%	2	-2.792%
2025-03-13	4,620.23776179	4,632.67834200	4,620.23776179	4,632.67834200	-0.586%	3	-3.188%
2025-03-12	4,624.87106017	4,665.00000000	4,618.41398651	4,660.00000000	+0.753%	6	-3.755%
2025-03-11	4,573.48099371	4,625.16791909	4,573.48099371	4,625.16791909	-0.854%	3	-3.031%
2025-03-10	4,636.44195464	4,675.00000000	4,578.58318389	4,665.00000000	+0.462%	6	-3.859%
2025-03-09	4,643.56572694	4,643.56572694	4,643.56572694	4,643.56572694	-0.672%	1	-3.415%
2025-03-07	4,609.97344678	4,690.00000000	4,609.97344678	4,675.00000000	+1.499%	5	-4.064%
2025-03-06	4,557.49573515	4,605.96070951	4,557.49573515	4,605.96070951	-1.792%	3	-2.626%
2025-03-05	4,627.40922561	4,690.00000000	4,608.80338484	4,690.00000000	+0.107%	6	-4.371%
2025-03-04	4,605.93117322	4,685.00000000	4,605.93117322	4,685.00000000	-0.319%	5	-4.269%
2025-03-03	4,703.52260349	4,703.52260349	4,615.52425037	4,700.00000000	-0.462%	4	-4.574%
2025-03-02	4,721.80740883	4,721.80740883	4,721.80740883	4,721.80740883	+1.001%	1	-5.015%
2025-02-28	4,718.87501866	4,718.87501866	4,675.00000000	4,675.00000000	0.000%	3	-4.064%
2025-02-27	4,677.30775654	4,677.30775654	4,675.00000000	4,675.00000000	-0.107%	5	-4.064%
2025-02-26	4,642.71449493	4,680.00000000	4,642.71449493	4,680.00000000	0.000%	4	-4.167%
2025-02-25	4,683.11793794	4,683.11793794	4,650.65325389	4,680.00000000	-0.107%	7	-4.167%
2025-02-24	4,659.54250727	4,685.00000000	4,659.54250727	4,685.00000000	+0.043%	3	-4.269%
2025-02-23	4,683.00606756	4,683.00606756	4,683.00606756	4,683.00606756	-0.043%	1	-4.228%
2025-02-21	4,690.00000000	4,690.00000000	4,583.81409187	4,685.00000000	-0.107%	6	-4.269%
2025-02-20	4,695.00000000	4,702.80047402	4,603.81080990	4,690.00000000	-0.106%	8	-4.371%
2025-02-19	4,618.66130615	4,699.28326581	4,618.66130615	4,695.00000000	+0.213%	6	-4.473%
2025-02-18	4,682.71522957	4,690.00000000	4,614.92845665	4,685.00000000	+0.195%	6	-4.269%
2025-02-17	4,646.11562460	4,675.87976854	4,646.11562460	4,675.87976854	+0.573%	3	-4.082%
2025-02-16	4,649.23560509	4,649.23560509	4,649.23560509	4,649.23560509	-0.975%	1	-3.533%
2025-02-14	4,608.58133142	4,695.00000000	4,608.58133142	4,695.00000000	+0.107%	7	-4.473%
2025-02-13	4,690.00000000	4,690.00000000	4,596.06546028	4,690.00000000	0.000%	5	-4.371%
2025-02-12	4,653.22786918	4,690.00000000	4,607.96174813	4,690.00000000	+0.107%	7	-4.371%
2025-02-11	4,679.65113739	4,685.00000000	4,669.45290594	4,685.00000000	0.000%	4	-4.269%
2025-02-10	4,699.55644418	4,699.55644418	4,675.36245939	4,685.00000000	+0.004%	8	-4.269%
2025-02-09	4,684.82414978	4,684.82414978	4,684.82414978	4,684.82414978	-0.110%	1	-4.265%
2025-02-07	4,661.97996918	4,690.00000000	4,661.97996918	4,690.00000000	+0.214%	4	-4.371%
2025-02-06	4,647.89883250	4,680.00000000	4,647.89883250	4,680.00000000	+0.774%	9	-4.167%
2025-02-05	4,623.43045815	4,644.05949391	4,623.43045815	4,644.05949391	-0.768%	3	-3.425%
2025-02-04	4,694.01694497	4,694.01694497	4,645.86875130	4,680.00000000	0.000%	4	-4.167%
2025-02-03	4,664.20188424	4,723.81063808	4,655.00000000	4,680.00000000	+0.118%	7	-4.167%
2025-02-02	4,674.49828683	4,674.49828683	4,674.49828683	4,674.49828683	+1.613%	1	-4.054%
2025-01-31	4,663.40693399	4,663.40693399	4,600.30347552	4,600.30347552	-1.281%	4	-2.506%
2025-01-30	4,649.93521762	4,660.00000000	4,649.93521762	4,660.00000000	0.000%	4	-3.755%
2025-01-29	4,660.97631150	4,670.00000000	4,659.12195683	4,660.00000000	-0.214%	9	-3.755%
2025-01-28	4,657.35706244	4,670.00000000	4,655.00000000	4,670.00000000	+0.322%	6	-3.961%
2025-01-27	4,635.11602125	4,660.00000000	4,623.93105482	4,655.00000000	+0.831%	6	-3.652%
2025-01-26	4,616.62938461	4,616.62938461	4,616.62938461	4,616.62938461	-0.931%	1	-2.851%
2025-01-24	4,634.03863139	4,670.00000000	4,626.58233886	4,660.00000000	-0.214%	6	-3.755%
2025-01-23	4,656.95226744	4,680.00000000	4,642.46213032	4,670.00000000	-0.214%	6	-3.961%
2025-01-22	4,614.23177796	4,680.00000000	4,614.23177796	4,680.00000000	+0.107%	6	-4.167%
2025-01-21	4,618.82629742	4,675.00000000	4,618.82629742	4,675.00000000	+0.729%	4	-4.064%
2025-01-20	4,645.76187191	4,645.76187191	4,641.18054580	4,641.18054580	+0.041%	3	-3.365%
2025-01-19	4,639.27029256	4,639.27029256	4,639.27029256	4,639.27029256	-0.032%	1	-3.325%
2025-01-17	4,652.04272700	4,652.04272700	4,640.75634331	4,640.75634331	-0.839%	2	-3.356%
2025-01-16	4,658.10138392	4,680.00000000	4,658.10138392	4,680.00000000	0.000%	4	-4.167%
2025-01-15	4,614.47350537	4,680.00000000	4,614.47350537	4,680.00000000	0.000%	8	-4.167%
2025-01-14	4,636.41419414	4,680.00000000	4,636.41419414	4,680.00000000	0.000%	4	-4.167%
2025-01-13	4,713.83101287	4,713.83101287	4,662.41175807	4,680.00000000	-0.579%	6	-4.167%
2025-01-12	4,707.25881149	4,707.25881149	4,707.25881149	4,707.25881149	+0.443%	1	-4.722%
2025-01-10	4,685.54344344	4,686.51413817	4,675.00000000	4,686.51413817	+0.017%	5	-4.300%
2025-01-09	4,679.86504305	4,685.72537980	4,679.86504305	4,685.72537980	+0.122%	6	-4.284%
2025-01-08	4,677.91633262	4,692.39854766	4,677.91633262	4,680.00000000	0.000%	4	-4.167%
2025-01-07	4,588.97643863	4,680.00000000	4,588.97643863	4,680.00000000	+0.107%	7	-4.167%
2025-01-06	4,679.01474011	4,679.01474011	4,575.40193235	4,675.00000000	-0.062%	5	-4.064%
2025-01-05	4,677.88065345	4,677.88065345	4,677.88065345	4,677.88065345	-0.182%	1	-4.123%
2025-01-03	4,716.77899412	4,716.77899412	4,686.42248706	4,686.42248706	-0.027%	2	-4.298%
2025-01-02	4,687.69661127	4,687.69661127	4,687.69661127	4,687.69661127	+0.243%	2	-4.324%
2024-12-31	4,637.91778717	4,676.34019702	4,637.91778717	4,676.34019702	+1.242%	8	-4.092%
2024-12-30	4,649.22209220	4,649.22209220	4,618.95310744	4,618.95310744	-0.641%	3	-2.900%
2024-12-29	4,648.73159737	4,648.73159737	4,648.73159737	4,648.73159737	+0.113%	1	-3.522%
2024-12-27	4,643.49867075	4,643.49867075	4,643.49867075	4,643.49867075	-0.380%	1	-3.413%
2024-12-25	4,664.10379625	4,664.10379625	4,661.19195121	4,661.19195121	-0.099%	3	-3.780%
2024-12-24	4,665.09016803	4,665.83022070	4,665.09016803	4,665.83022070	-0.131%	3	-3.876%
2024-12-23	4,650.20457834	4,671.93900390	4,650.20457834	4,671.93900390	+0.442%	3	-4.001%
2024-12-22	4,651.36339675	4,651.36339675	4,651.36339675	4,651.36339675	-0.373%	1	-3.577%
2024-12-20	4,659.62271433	4,668.79278083	4,659.62271433	4,668.79278083	+0.565%	2	-3.937%
2024-12-19	4,657.59364085	4,657.59364085	4,642.55499154	4,642.55499154	+0.808%	3	-3.394%
2024-12-18	4,634.13472983	4,634.13472983	4,605.34463869	4,605.34463869	-0.724%	3	-2.613%
2024-12-17	4,625.81025339	4,639.56835904	4,625.81025339	4,638.94925464	+0.056%	5	-3.319%
2024-12-16	4,669.57881578	4,669.57881578	4,636.34198619	4,636.34198619	-0.822%	3	-3.264%
2024-12-15	4,674.75612658	4,674.75612658	4,674.75612658	4,674.75612658	-0.130%	1	-4.059%
2024-12-13	4,693.53921714	4,694.36905080	4,680.85917399	4,680.85917399	+0.016%	3	-4.184%
2024-12-12	4,640.98073555	4,680.10099566	4,640.98073555	4,680.10099566	+0.925%	3	-4.169%
2024-12-11	4,662.64191062	4,662.64191062	4,637.18497385	4,637.18497385	-0.634%	3	-3.282%
2024-12-10	4,639.35109730	4,666.76167403	4,639.35109730	4,666.76167403	+0.593%	3	-3.895%
2024-12-09	4,655.10787208	4,655.10787208	4,635.31015678	4,639.26317585	-0.117%	4	-3.325%
2024-12-08	4,644.69765023	4,644.69765023	4,644.69765023	4,644.69765023	+0.084%	1	-3.438%
2024-12-06	4,628.84988409	4,671.00000000	4,628.84988409	4,640.81403204	-0.625%	4	-3.357%
2024-12-05	4,646.08283552	4,670.00000000	4,646.08283552	4,670.00000000	0.000%	3	-3.961%
2024-12-04	4,652.35904324	4,675.00000000	4,652.35904324	4,670.00000000	-0.107%	6	-3.961%
2024-12-03	4,677.50393288	4,677.50393288	4,654.81171548	4,675.00000000	+0.107%	5	-4.064%
2024-12-02	4,658.14177655	4,670.00000000	4,658.14177655	4,670.00000000	+0.755%	5	-3.961%
2024-12-01	4,635.01063076	4,635.01063076	4,635.01063076	4,635.01063076	-0.749%	1	-3.236%
2024-11-29	4,617.44610533	4,670.00000000	4,617.44610533	4,670.00000000	+1.057%	4	-3.961%
2024-11-28	4,618.16769745	4,621.14391319	4,618.16769745	4,621.14391319	-0.273%	3	-2.946%
2024-11-27	4,633.53231743	4,633.81372563	4,633.53231743	4,633.81372563	-0.541%	3	-3.211%
2024-11-26	4,636.36972346	4,659.00000000	4,608.35174840	4,659.00000000	0.000%	5	-3.735%
2024-11-25	4,626.12563171	4,659.00000000	4,626.12563171	4,659.00000000	+0.194%	6	-3.735%
2024-11-22	4,656.35952138	4,656.35952138	4,623.03350546	4,650.00000000	-0.022%	5	-3.548%
2024-11-21	4,637.88730057	4,651.00000000	4,634.73867811	4,651.00000000	+0.022%	7	-3.569%
2024-11-20	4,650.00000000	4,650.00000000	4,650.00000000	4,650.00000000	+0.129%	3	-3.548%
2024-11-19	4,644.00000000	4,644.00000000	4,644.00000000	4,644.00000000	+0.086%	3	-3.424%
2024-11-18	4,650.00000000	4,650.00000000	4,640.00000000	4,640.00000000	+0.475%	2	-3.341%
2024-11-17	4,618.08354274	4,618.08354274	4,618.08354274	4,618.08354274	-0.686%	1	-2.882%
2024-11-15	4,636.43441767	4,650.00000000	4,607.29219882	4,650.00000000	+0.216%	4	-3.548%
2024-11-14	4,640.00000000	4,640.00000000	4,640.00000000	4,640.00000000	+0.108%	1	-3.341%
2024-11-13	4,635.00000000	4,635.00000000	4,635.00000000	4,635.00000000	+0.108%	1	-3.236%
2024-11-12	4,630.00000000	4,630.00000000	4,630.00000000	4,630.00000000	+1.564%	2	-3.132%
2024-11-11	4,558.71455506	4,558.71455506	4,558.71455506	4,558.71455506	-1.022%	1	-1.617%
2024-11-10	4,605.77236910	4,605.77236910	4,605.77236910	4,605.77236910	-0.092%	1	-2.622%
2024-11-08	4,553.54494215	4,610.00000000	4,553.54494215	4,610.00000000	+0.436%	5	-2.711%
2024-11-07	4,600.65030486	4,600.65030486	4,564.12257717	4,590.00000000	-0.109%	6	-2.288%
2024-11-06	4,604.60273512	4,604.60273512	4,590.00000000	4,595.00000000	+0.109%	6	-2.394%
2024-11-05	4,549.87611269	4,590.00000000	4,549.87611269	4,590.00000000	+0.109%	5	-2.288%
2024-11-04	4,550.35434967	4,590.00000000	4,550.35434967	4,585.00000000	+0.588%	7	-2.181%
2024-11-03	4,558.19510178	4,558.19510178	4,558.19510178	4,558.19510178	-0.693%	1	-1.606%
2024-11-01	4,557.02717856	4,590.00000000	4,557.02717856	4,590.00000000	-0.109%	4	-2.288%
2024-10-31	4,540.55050947	4,595.00000000	4,540.55050947	4,595.00000000	0.000%	4	-2.394%
2024-10-30	4,565.31579385	4,595.00000000	4,552.89363945	4,595.00000000	+0.109%	7	-2.394%
2024-10-29	4,569.19904955	4,590.00000000	4,569.19904955	4,590.00000000	+0.218%	5	-2.288%
2024-10-28	4,565.12602131	4,590.00000000	4,565.12602131	4,580.00000000	+0.183%	4	-2.074%
2024-10-27	4,571.62960357	4,571.62960357	4,571.62960357	4,571.62960357	0.000%	1	-1.895%
2024-10-25	4,540.89718296	4,571.62960357	4,540.89718296	4,571.62960357	-0.400%	3	-1.895%
2024-10-24	4,583.39319396	4,590.00000000	4,551.05348460	4,590.00000000	+0.306%	6	-2.288%
2024-10-23	4,557.45449493	4,587.34745562	4,557.45449493	4,576.00000000	0.000%	4	-1.989%
2024-10-22	4,581.07014908	4,581.07014908	4,544.02719028	4,576.00000000	+0.022%	7	-1.989%
2024-10-21	4,525.58237996	4,580.00000000	4,525.58237996	4,575.00000000	-0.109%	6	-1.967%
2024-10-20	4,580.00000000	4,580.00000000	4,580.00000000	4,580.00000000	0.000%	1	-2.074%
2024-10-18	4,543.37678168	4,580.00000000	4,534.34649895	4,580.00000000	+0.219%	5	-2.074%
2024-10-17	4,559.43000221	4,571.00000000	4,527.57264131	4,570.00000000	-0.022%	6	-1.860%
2024-10-16	4,546.28966176	4,571.00000000	4,546.28966176	4,571.00000000	+0.131%	8	-1.881%
2024-10-15	4,560.24565745	4,565.00000000	4,540.32531812	4,565.00000000	+0.202%	5	-1.752%
2024-10-14	4,555.67307208	4,555.77736671	4,555.67307208	4,555.77736671	-0.202%	3	-1.554%
2024-10-13	4,565.00000000	4,565.00000000	4,565.00000000	4,565.00000000	+0.110%	1	-1.752%
2024-10-11	4,548.52984201	4,560.00000000	4,548.52984201	4,560.00000000	0.000%	3	-1.645%
2024-10-10	4,560.95131025	4,560.95131025	4,549.52812934	4,560.00000000	+0.220%	8	-1.645%
2024-10-09	4,546.69703872	4,551.00961275	4,546.69703872	4,550.00000000	0.000%	4	-1.429%
2024-10-08	4,543.92307202	4,550.00000000	4,543.63344988	4,550.00000000	+0.088%	5	-1.429%
2024-10-07	4,558.58894307	4,558.58894307	4,546.00000000	4,546.00000000	-0.167%	4	-1.342%
2024-10-06	4,553.60801275	4,553.60801275	4,553.60801275	4,553.60801275	+0.167%	1	-1.507%
2024-10-04	4,495.89922516	4,546.00000000	4,495.89922516	4,546.00000000	+1.108%	5	-1.342%
2024-10-03	4,530.19906244	4,545.00000000	4,494.33112739	4,496.18445141	-0.527%	8	-0.249%
2024-10-02	4,539.99150559	4,539.99150559	4,517.06431465	4,520.00000000	0.000%	4	-0.774%
2024-10-01	4,509.15754206	4,527.55373316	4,506.70844200	4,520.00000000	-0.022%	9	-0.774%
2024-09-30	4,480.39101594	4,521.00000000	4,480.39101594	4,521.00000000	0.000%	4	-0.796%
2024-09-29	4,521.00000000	4,521.00000000	4,521.00000000	4,521.00000000	0.000%	1	-0.796%
2024-09-27	4,473.99050945	4,521.00000000	4,473.99050945	4,521.00000000	+0.901%	5	-0.796%
2024-09-26	4,487.04709738	4,487.04709738	4,480.60972876	4,480.60972876	-0.197%	3	+0.098%
2024-09-25	4,449.05033323	4,507.00000000	4,449.05033323	4,489.46588204	-0.234%	7	-0.099%
2024-09-24	4,499.36971007	4,505.00000000	4,476.60569014	4,500.00000000	-0.111%	7	-0.333%
2024-09-23	4,478.40114716	4,520.00000000	4,478.40114716	4,505.00000000	+0.761%	6	-0.444%
2024-09-22	4,470.98823424	4,470.98823424	4,470.98823424	4,470.98823424	-0.186%	1	+0.313%
2024-09-20	4,464.73371085	4,479.30439459	4,464.73371085	4,479.30439459	-0.900%	2	+0.127%
2024-09-19	4,495.49728393	4,520.00000000	4,467.37551774	4,520.00000000	-0.110%	5	-0.774%
2024-09-18	4,480.79083352	4,525.00000000	4,477.51804219	4,525.00000000	+0.881%	7	-0.884%
2024-09-17	4,479.12826922	4,530.00000000	4,478.74573544	4,485.46676382	-0.983%	6	-0.010%
2024-09-16	4,493.46000027	4,530.00000000	4,481.22329660	4,530.00000000	+0.682%	5	-0.993%
2024-09-15	4,499.32279910	4,499.32279910	4,499.32279910	4,499.32279910	-0.259%	1	-0.318%
2024-09-13	4,476.13120846	4,511.00000000	4,476.13120846	4,511.00000000	0.000%	3	-0.576%
2024-09-12	4,509.89833650	4,511.00000000	4,503.97716702	4,511.00000000	+0.244%	6	-0.576%
2024-09-11	4,518.99475053	4,518.99475053	4,491.59635352	4,500.00000000	0.000%	4	-0.333%
2024-09-10	4,507.31804604	4,520.00000000	4,500.00000000	4,500.00000000	-0.112%	5	-0.333%
2024-09-09	4,507.74373711	4,507.74373711	4,502.50164135	4,505.05142029	+0.043%	4	-0.445%
2024-09-08	4,503.13218261	4,503.13218261	4,503.13218261	4,503.13218261	-0.593%	1	-0.403%
2024-09-06	4,495.49415793	4,530.00000000	4,495.49415793	4,530.00000000	+0.755%	3	-0.993%
2024-09-05	4,499.34111956	4,530.00000000	4,496.06054743	4,496.06054743	-0.062%	9	-0.246%
2024-09-04	4,512.02679157	4,525.00000000	4,498.83355218	4,498.83355218	-0.578%	5	-0.307%
2024-09-03	4,506.96839697	4,525.00000000	4,506.96839697	4,525.00000000	+0.455%	5	-0.884%
2024-09-02	4,523.35180369	4,523.35180369	4,504.48415298	4,504.48415298	-0.329%	3	-0.433%
2024-09-01	4,519.36548109	4,519.36548109	4,519.36548109	4,519.36548109	-0.235%	1	-0.760%
2024-08-30	4,535.01437216	4,535.01437216	4,512.75756564	4,530.00000000	-0.235%	3	-0.993%
2024-08-29	4,514.19613621	4,540.64897395	4,514.19613621	4,540.64897395	+0.504%	4	-1.226%
2024-08-28	4,515.28649886	4,530.00000000	4,515.28649886	4,517.86918409	-0.158%	7	-0.728%
2024-08-27	4,522.87195201	4,535.00000000	4,520.52279739	4,525.00000000	-0.221%	6	-0.884%
2024-08-26	4,493.08704295	4,540.00000000	4,493.08704295	4,535.00000000	+1.075%	6	-1.103%
2024-08-25	4,486.77343088	4,486.77343088	4,486.77343088	4,486.77343088	-1.172%	1	-0.040%
2024-08-23	4,521.84705041	4,550.00000000	4,521.84705041	4,540.00000000	-0.220%	5	-1.211%
2024-08-22	4,508.75556193	4,565.00000000	4,508.75556193	4,550.00000000	-0.329%	6	-1.429%
2024-08-21	4,506.77139031	4,565.00000000	4,506.77139031	4,565.00000000	+0.110%	6	-1.752%
2024-08-20	4,466.70276123	4,560.00000000	4,466.70276123	4,560.00000000	-0.110%	15	-1.645%
2024-08-19	4,431.42978885	4,570.00000000	4,431.42978885	4,565.00000000	+3.063%	7	-1.752%
2024-08-18	4,429.34167006	4,429.34167006	4,429.34167006	4,429.34167006	-3.078%	1	+1.257%
2024-08-16	4,556.24239829	4,570.00000000	4,446.72886144	4,570.00000000	+0.269%	5	-1.860%
2024-08-15	4,508.75137379	4,565.00000000	4,508.75137379	4,557.75803144	-0.159%	5	-1.596%
2024-08-14	4,495.18957400	4,565.00000000	4,495.18957400	4,565.00000000	+0.110%	6	-1.752%
2024-08-13	4,520.62690418	4,560.00000000	4,520.62690418	4,560.00000000	+0.220%	5	-1.645%
2024-08-12	4,519.18066044	4,560.00000000	4,519.18066044	4,550.00000000	+0.764%	7	-1.429%
2024-08-11	4,515.47929536	4,515.47929536	4,515.47929536	4,515.47929536	-0.976%	1	-0.675%
2024-08-09	4,506.34535209	4,560.00000000	4,505.08631390	4,560.00000000	+0.110%	6	-1.645%
2024-08-08	4,493.02483060	4,555.00000000	4,493.02483060	4,555.00000000	+1.305%	8	-1.537%
2024-08-07	4,487.75132094	4,496.31640881	4,487.75132094	4,496.31640881	-0.962%	3	-0.252%
2024-08-06	4,483.38456767	4,545.00000000	4,483.38456767	4,540.00000000	-0.110%	6	-1.211%
2024-08-05	4,473.02490256	4,545.00000000	4,473.02490256	4,545.00000000	+1.655%	7	-1.320%
2024-08-04	4,470.99757359	4,470.99757359	4,470.99757359	4,470.99757359	-1.520%	1	+0.313%
2024-08-02	4,508.69998378	4,545.00000000	4,508.69998378	4,540.00000000	-0.110%	5	-1.211%
2024-08-01	4,513.44474563	4,545.00000000	4,507.15447079	4,545.00000000	+0.110%	6	-1.320%
2024-07-31	4,493.13548745	4,540.00000000	4,491.76509732	4,540.00000000	+0.331%	7	-1.211%
2024-07-30	4,526.02045769	4,530.00000000	4,487.74181634	4,525.00000000	+0.122%	8	-0.884%
2024-07-29	4,502.17008096	4,519.50281777	4,502.17008096	4,519.50281777	+0.300%	3	-0.763%
2024-07-28	4,498.50540354	4,506.00678066	4,498.50540354	4,506.00678066	+0.059%	2	-0.466%
2024-07-26	4,503.35150265	4,503.35150265	4,503.35150265	4,503.35150265	+0.123%	1	-0.408%
2024-07-25	4,499.32653099	4,499.32653099	4,497.79948847	4,497.79948847	-0.049%	4	-0.285%
2024-07-24	4,496.38132116	4,500.00000000	4,496.38132116	4,500.00000000	+0.267%	6	-0.333%
2024-07-23	4,478.42056933	4,488.02304287	4,478.42056933	4,488.02304287	-0.044%	6	-0.067%
2024-07-22	4,454.78662371	4,490.00000000	4,454.78662371	4,490.00000000	+0.714%	4	-0.111%
2024-07-21	4,455.76825965	4,458.18328801	4,455.76825965	4,458.18328801	-0.709%	2	+0.602%
2024-07-19	4,480.02350176	4,490.00000000	4,457.22105631	4,490.00000000	+0.572%	5	-0.111%
2024-07-18	4,450.94632898	4,464.46950118	4,450.94632898	4,464.46950118	+0.293%	7	+0.460%
2024-07-17	4,449.56275177	4,490.00000000	4,449.56275177	4,451.43473728	+0.050%	5	+0.754%
2024-07-16	4,453.85017949	4,453.85017949	4,449.21572136	4,449.21572136	-0.908%	4	+0.804%
2024-07-15	4,426.72936336	4,490.00000000	4,426.72936336	4,490.00000000	+1.738%	6	-0.111%
2024-07-14	4,413.31318958	4,413.31318958	4,413.31318958	4,413.31318958	-1.489%	1	+1.624%
2024-07-12	4,434.34501412	4,480.00000000	4,425.46940275	4,480.00000000	-0.111%	4	+0.112%
2024-07-11	4,448.54637748	4,485.00000000	4,441.78224209	4,485.00000000	+0.112%	9	0.000%
2024-07-10	4,454.35122411	4,480.00000000	4,453.41698119	4,480.00000000	+0.601%	5	+0.112%
2024-07-09	4,435.16731165	4,453.23913968	4,434.36866576	4,453.23913968	+0.402%	7	+0.713%
2024-07-08	4,434.28043428	4,475.00000000	4,433.83639495	4,435.41310673	-0.044%	6	+1.118%
2024-07-07	4,437.35552473	4,437.35552473	4,437.35552473	4,437.35552473	+0.236%	1	+1.074%
2024-07-05	4,407.04609552	4,450.00000000	4,407.04609552	4,426.91757760	+0.301%	5	+1.312%
2024-07-04	4,410.18419005	4,413.63726866	4,410.18419005	4,413.63726866	-0.817%	3	+1.617%
2024-07-03	4,423.87309857	4,455.00000000	4,423.33962141	4,450.00000000	+0.303%	8	+0.787%
2024-07-02	4,455.00000000	4,455.00000000	4,431.21693122	4,436.56551048	-0.525%	4	+1.092%
2024-07-01	4,417.53987604	4,460.00000000	4,417.53987604	4,460.00000000	+0.714%	5	+0.561%
2024-06-30	4,428.37818928	4,428.37818928	4,428.37818928	4,428.37818928	-0.101%	1	+1.279%
2024-06-28	4,425.97693636	4,432.84432284	4,425.97693636	4,432.84432284	+0.059%	3	+1.177%
2024-06-27	4,436.30710446	4,436.30710446	4,430.23777479	4,430.23777479	-0.667%	3	+1.236%
2024-06-26	4,426.49736240	4,460.00000000	4,426.49736240	4,460.00000000	0.000%	4	+0.561%
2024-06-25	4,431.62974418	4,460.00000000	4,423.39988804	4,460.00000000	+0.225%	5	+0.561%
2024-06-24	4,476.36952028	4,476.36952028	4,433.44703536	4,450.00000000	-0.591%	4	+0.787%
2024-06-23	4,471.43457747	4,476.45325726	4,471.43457747	4,476.45325726	+0.662%	2	+0.191%
2024-06-21	4,469.34678059	4,480.14078838	4,447.00000000	4,447.00000000	0.000%	3	+0.855%
2024-06-20	4,453.62589915	4,460.22515470	4,447.00000000	4,447.00000000	-0.067%	6	+0.855%
2024-06-19	4,423.83094446	4,453.66734287	4,423.35718842	4,450.00000000	-0.045%	8	+0.787%
2024-06-18	4,424.26359297	4,452.00000000	4,424.26359297	4,452.00000000	+0.045%	6	+0.741%
2024-06-17	4,402.38057422	4,450.00000000	4,402.38057422	4,450.00000000	+1.118%	5	+0.787%
2024-06-16	4,394.08775120	4,401.59922281	4,394.08775120	4,400.79759787	-0.994%	3	+1.913%
2024-06-14	4,458.10628289	4,458.10628289	4,403.51196901	4,445.00000000	+0.113%	5	+0.900%
2024-06-13	4,374.42487411	4,445.00000000	4,374.42487411	4,440.00000000	-0.112%	7	+1.014%
2024-06-12	4,407.55954211	4,445.00000000	4,394.88966318	4,445.00000000	+0.113%	7	+0.900%
2024-06-11	4,455.69620253	4,455.69620253	4,412.10064289	4,440.00000000	-0.337%	5	+1.014%
2024-06-10	4,429.29046923	4,463.69986365	4,429.29046923	4,455.00000000	+0.947%	6	+0.673%
2024-06-09	4,413.21932055	4,413.21932055	4,413.21932055	4,413.21932055	-0.916%	1	+1.626%
2024-06-07	4,421.14251872	4,454.00000000	4,384.03967124	4,454.00000000	0.000%	3	+0.696%
2024-06-06	4,408.99442214	4,454.00000000	4,408.99442214	4,454.00000000	+0.090%	6	+0.696%
2024-06-05	4,398.07796551	4,450.00000000	4,398.07796551	4,450.00000000	0.000%	5	+0.787%
2024-06-04	4,386.59189209	4,450.00000000	4,386.59189209	4,450.00000000	+0.225%	6	+0.787%
2024-06-03	4,393.58003086	4,440.00000000	4,393.58003086	4,440.00000000	+1.064%	5	+1.014%
2024-06-02	4,393.27653696	4,393.27653696	4,393.27653696	4,393.27653696	-0.266%	1	+2.088%
2024-05-31	4,403.57825352	4,405.00000000	4,394.59198010	4,405.00000000	0.000%	4	+1.816%
2024-05-30	4,399.65543751	4,409.64390045	4,399.65543751	4,405.00000000	+0.114%	6	+1.816%
2024-05-29	4,415.20023223	4,415.20023223	4,383.69818007	4,400.00000000	-0.283%	5	+1.932%
2024-05-28	4,386.86517707	4,412.47576638	44.00000000	4,412.47576638	+0.568%	6	+1.644%
2024-05-27	4,382.17265060	4,387.57192175	4,382.17265060	4,387.57192175	+0.169%	3	+2.221%
2024-05-26	4,380.15386742	4,380.15386742	4,380.15386742	4,380.15386742	-0.042%	1	+2.394%
2024-05-24	4,396.79375402	4,408.00000000	4,381.99088391	4,381.99088391	-0.590%	4	+2.351%
2024-05-23	4,390.59988545	4,408.00000000	4,382.70523472	4,408.00000000	+0.091%	6	+1.747%
2024-05-22	4,379.66289030	4,404.00000000	4,378.17083613	4,404.00000000	+0.091%	7	+1.839%
2024-05-21	4,386.17489458	4,405.00000000	4,376.55894779	4,400.00000000	+0.299%	5	+1.932%
2024-05-20	4,370.93644532	4,405.00000000	4,370.93644532	4,386.86151551	+0.562%	6	+2.237%
2024-05-19	4,362.35142949	4,362.35142949	4,362.35142949	4,362.35142949	-0.856%	1	+2.812%
2024-05-17	4,375.28191249	4,400.00000000	4,375.28191249	4,400.00000000	-0.114%	4	+1.932%
2024-05-16	4,347.50679298	4,405.00000000	4,347.50679298	4,405.00000000	0.000%	4	+1.816%
2024-05-15	4,372.82745359	4,405.00000000	4,372.82745359	4,405.00000000	+0.114%	6	+1.816%
2024-05-14	4,372.58745407	4,405.00000000	4,372.58745407	4,400.00000000	+0.577%	8	+1.932%
2024-05-13	4,382.30732799	4,382.30732799	4,374.73631504	4,374.73631504	-0.158%	9	+2.520%
2024-05-12	4,374.10205311	4,381.65628279	4,374.10205311	4,381.65628279	+0.086%	2	+2.359%
2024-05-10	4,370.31230432	4,377.87590916	4,370.31230432	4,377.87590916	-0.616%	2	+2.447%
2024-05-09	4,392.64820184	4,405.00000000	4,389.26674741	4,405.00000000	0.000%	4	+1.816%
2024-05-08	4,389.75599544	4,405.00000000	4,389.75599544	4,405.00000000	0.000%	5	+1.816%
2024-05-07	4,378.69492988	4,405.00000000	4,378.69492988	4,405.00000000	+0.114%	6	+1.816%
2024-05-06	4,358.56714311	4,405.00000000	4,358.56714311	4,400.00000000	+1.009%	8	+1.932%
2024-05-05	4,356.05884810	4,356.05884810	4,356.05884810	4,356.05884810	-1.111%	1	+2.960%
2024-05-03	4,360.22402177	4,405.00000000	4,360.22402177	4,405.00000000	+0.741%	7	+1.816%
2024-05-02	4,415.00000000	4,415.00000000	4,372.59070626	4,372.59070626	-0.961%	3	+2.571%
2024-05-01	4,417.72341862	4,419.60955424	4,392.77212319	4,415.00000000	+0.250%	9	+1.586%
2024-04-30	4,398.30152583	4,404.00000000	4,392.18173002	4,404.00000000	0.000%	4	+1.839%
2024-04-29	4,403.42301713	4,404.00000000	4,396.49623597	4,404.00000000	-0.065%	8	+1.839%
2024-04-28	4,406.85885156	4,406.85885156	4,406.85885156	4,406.85885156	+0.301%	2	+1.773%
2024-04-26	4,387.80884553	4,393.61826016	4,387.80884553	4,393.61826016	-0.145%	2	+2.080%
2024-04-25	4,386.41565843	4,400.00000000	4,372.00000000	4,400.00000000	+0.640%	6	+1.932%
2024-04-24	4,363.39528738	4,393.43464591	4,363.39528738	4,372.00000000	+0.046%	5	+2.585%
2024-04-23	4,375.74762519	4,380.43101266	4,370.00000000	4,370.00000000	0.000%	4	+2.632%
2024-04-22	4,358.96713879	4,382.86135818	4,358.96713879	4,370.00000000	-0.114%	7	+2.632%
2024-04-19	4,365.27705974	4,378.00000000	4,361.99690039	4,375.00000000	+0.667%	7	+2.514%
2024-04-18	4,328.02249297	4,349.65860238	4,328.02249297	4,346.00000000	+0.399%	4	+3.198%
2024-04-17	4,350.42529856	4,350.42529856	4,328.71216595	4,328.71216595	-0.375%	6	+3.610%
2024-04-16	4,356.58856325	4,356.58856325	4,345.00000000	4,345.00000000	+0.115%	5	+3.222%
2024-04-15	4,361.38534807	4,361.38534807	4,338.28494261	4,340.00000000	0.000%	5	+3.341%
2024-04-12	4,332.38239078	4,358.68310130	4,332.38239078	4,340.00000000	+0.200%	4	+3.341%
2024-04-11	4,361.10102674	4,361.10102674	4,331.33248826	4,331.33248826	+0.425%	3	+3.548%
2024-04-10	4,318.59417740	4,318.59417740	4,313.00000000	4,313.00000000	0.000%	4	+3.988%
2024-04-09	4,314.47305411	4,314.47305411	4,309.00000000	4,313.00000000	-0.009%	6	+3.988%
2024-04-08	4,364.04946846	4,364.04946846	4,300.00000000	4,313.38068692	-0.957%	8	+3.979%
2024-04-05	4,325.08716586	4,360.92793163	4,325.08716586	4,355.03940274	+0.811%	3	+2.984%
2024-04-04	4,277.53234895	4,320.00000000	4,277.53234895	4,320.00000000	+0.433%	7	+3.819%
2024-04-03	4,301.49465796	4,301.49465796	4,301.35449078	4,301.35449078	-0.221%	3	+4.269%
2024-04-02	4,310.74195575	4,310.86231206	4,310.74195575	4,310.86231206	-0.671%	4	+4.040%
2024-04-01	4,319.96664118	4,340.00000000	4,319.96664118	4,340.00000000	+9,993.023%	3	+3.341%
2024-03-29	4,337.39635581	4,337.87941363	43.00000000	43.00000000	-99.012%	6	+10,330.233%
2024-03-28	4,327.87188316	4,352.00000000	4,327.69186686	4,352.00000000	0.000%	5	+3.056%
2024-03-27	4,327.58047230	4,352.00000000	4,324.82341535	4,352.00000000	+9,904.598%	8	+3.056%
2024-03-26	4,325.54599756	4,360.00000000	43.50000000	43.50000000	-99.002%	6	+10,210.345%
2024-03-25	4,382.95629986	4,382.95629986	4,329.47998227	4,360.00000000	-0.086%	7	+2.867%
2024-03-24	4,363.75350914	4,363.75350914	4,363.75350914	4,363.75350914	-0.029%	1	+2.778%
2024-03-22	4,429.45226311	4,435.00000000	4,365.00000000	4,365.00000000	-0.910%	5	+2.749%
2024-03-21	4,402.23678254	4,405.07234089	4,402.23678254	4,405.07234089	-0.675%	4	+1.814%
2024-03-20	4,442.97173784	4,465.00000000	4,435.00000000	4,435.00000000	-0.627%	8	+1.127%
2024-03-19	4,453.17495733	4,463.00000000	4,449.15547158	4,463.00000000	+0.269%	4	+0.493%
2024-03-18	4,451.01541372	4,463.00000000	4,439.08411789	4,451.02493126	-0.201%	8	+0.763%
2024-03-15	4,480.60305203	4,480.99438726	4,449.58528984	4,460.00000000	-0.224%	4	+0.561%
2024-03-14	4,450.53314154	4,470.00000000	4,450.53314154	4,470.00000000	0.000%	4	+0.336%
2024-03-13	4,475.00000000	4,475.00000000	4,452.46470830	4,470.00000000	-0.112%	9	+0.336%
2024-03-12	4,457.73656002	4,490.00000000	4,453.93365276	4,475.00000000	-0.334%	7	+0.223%
2024-03-11	4,453.15820503	4,490.00000000	4,453.15820503	4,490.00000000	+0.335%	5	-0.111%
2024-03-08	4,438.25356229	4,475.00000000	4,438.25356229	4,475.00000000	+0.774%	5	+0.223%
2024-03-07	4,437.53182938	4,480.00000000	4,437.53182938	4,440.64667660	-0.878%	5	+0.999%
2024-03-06	4,460.51060259	4,480.00000000	4,446.22195253	4,480.00000000	+0.467%	5	+0.112%
2024-03-05	4,452.51404371	4,459.15361816	4,452.51404371	4,459.15361816	-0.465%	3	+0.580%
2024-03-04	4,448.27792973	4,480.00000000	4,448.27792973	4,480.00000000	+0.846%	5	+0.112%
2024-03-03	4,442.39716247	4,442.39716247	4,442.39716247	4,442.39716247	+9,838.249%	1	+0.959%
2024-03-01	4,476.68776859	4,490.00000000	44.70000000	44.70000000	-99.004%	6	+9,933.557%
2024-02-29	4,475.73756868	4,490.00000000	4,472.92605452	4,490.00000000	+0.395%	5	-0.111%
2024-02-28	4,491.90460815	4,491.90460815	4,472.35114462	4,472.35114462	-0.614%	4	+0.283%
2024-02-27	4,487.76441311	4,512.00000000	4,483.15708544	4,500.00000000	-0.266%	6	-0.333%
2024-02-26	4,495.06762941	4,512.00000000	4,485.82115679	4,512.00000000	+0.564%	5	-0.598%

.dark-mode .WFVPHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFVPHk{ color: #333333; background-color: white; border: 2px solid #333333; }USDMGAUnited States dollar / Malagasy ariaryforex

USDMGA
United States dollar / Malagasy ariary
forex