Dark

USDMDL
United States dollar / Moldovan leu
forex

Market Open

May 14, 2025 5:01:00 PM EDT

17.1945MDL-0.044%(-0.0076)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	17.19451366	17.19451366	17.19451366	17.19451366	-0.044%	2	0.000%
2025-05-13	16.99069780	17.20208466	16.99069780	17.20208466	+1.209%	3	-0.044%
2025-05-12	16.99659041	16.99659041	16.99659041	16.99659041	+0.811%	2	+1.164%
2025-05-11	16.85992270	16.85992270	16.85992270	16.85992270	-0.034%	1	+1.985%
2025-05-09	16.86561725	16.86561725	16.86561725	16.86561725	-0.447%	1	+1.950%
2025-05-08	16.94138262	16.94138262	16.94138262	16.94138262	+0.659%	2	+1.494%
2025-05-07	16.83053763	16.83053763	16.83053763	16.83053763	-0.217%	2	+2.163%
2025-05-06	16.86712953	16.86712953	16.86712953	16.86712953	-0.429%	2	+1.941%
2025-05-05	16.93980890	16.93980890	16.93980890	16.93980890	-0.210%	2	+1.504%
2025-05-04	16.97554071	16.97554071	16.97554071	16.97554071	+0.212%	1	+1.290%
2025-05-02	16.93965194	16.93965194	16.93965194	16.93965194	-0.076%	1	+1.505%
2025-05-01	16.96100902	16.96100902	16.95247428	16.95247428	+0.330%	3	+1.428%
2025-04-30	16.94026278	16.94026278	16.89668674	16.89668674	-0.263%	3	+1.763%
2025-04-29	16.79416099	16.94123022	16.79416099	16.94123022	+0.420%	3	+1.495%
2025-04-28	16.98203688	16.98203688	16.87030469	16.87030469	-0.733%	3	+1.922%
2025-04-27	16.99489713	16.99489713	16.99489713	16.99489713	0.000%	1	+1.175%
2025-04-25	17.06046692	17.06046692	16.99489713	16.99489713	-0.025%	2	+1.175%
2025-04-24	17.01459905	17.01459905	16.99911746	16.99911746	+0.441%	3	+1.149%
2025-04-23	16.97575268	16.97575268	16.92455420	16.92455420	+0.484%	3	+1.595%
2025-04-22	16.84299398	16.84299398	16.84299398	16.84299398	-1.073%	2	+2.087%
2025-04-17	17.02105198	17.02561937	17.02105198	17.02561937	+0.005%	5	+0.992%
2025-04-16	17.02472139	17.02472139	17.02472139	17.02472139	-0.010%	2	+0.997%
2025-04-15	17.02642016	17.02642016	17.02642016	17.02642016	-0.054%	2	+0.987%
2025-04-14	17.03570033	17.03570033	17.03570033	17.03570033	-2.390%	2	+0.932%
2025-04-13	17.42440914	17.45275325	17.42440914	17.45275325	-0.071%	2	-1.480%
2025-04-11	17.14945498	17.46514911	17.14945498	17.46514911	-0.210%	2	-1.550%
2025-04-10	17.55420831	17.55420831	17.50189620	17.50189620	+0.212%	3	-1.756%
2025-04-09	17.34086205	17.46486017	17.34086205	17.46486017	+0.020%	3	-1.548%
2025-04-08	17.49602384	17.49602384	17.46141295	17.46141295	-0.072%	3	-1.529%
2025-04-07	17.47406187	17.47406187	17.47406187	17.47406187	-0.183%	2	-1.600%
2025-04-06	17.50604333	17.50604333	17.50604333	17.50604333	+0.987%	1	-1.780%
2025-04-04	17.57526444	17.57526444	17.33502550	17.33502550	-1.417%	4	-0.811%
2025-04-03	17.50269749	17.58424654	17.50269749	17.58424654	-0.378%	3	-2.216%
2025-04-02	17.66420314	17.66420314	17.65100827	17.65100827	-0.059%	4	-2.586%
2025-04-01	17.65784575	17.66142072	17.65784575	17.66142072	-0.031%	3	-2.644%
2025-03-31	17.63651197	17.66698555	17.63651197	17.66698555	+0.538%	3	-2.674%
2025-03-30	17.57244546	17.57244546	17.57244546	17.57244546	-1.057%	1	-2.151%
2025-03-28	17.78638366	17.78638366	17.76011956	17.76011956	-0.153%	2	-3.185%
2025-03-27	17.82663824	17.82663824	17.78737243	17.78737243	-0.028%	3	-3.333%
2025-03-26	17.83221156	17.83221156	17.79242633	17.79242633	+0.042%	3	-3.360%
2025-03-25	17.79797914	17.79797914	17.78492329	17.78492329	+0.135%	3	-3.320%
2025-03-24	17.76098514	17.76098514	17.76098514	17.76098514	+0.231%	2	-3.189%
2025-03-23	17.72006435	17.72006435	17.72006435	17.72006435	-0.234%	1	-2.966%
2025-03-21	17.71857968	17.76153924	17.71857968	17.76153924	+0.232%	2	-3.192%
2025-03-20	17.68408698	17.72037581	17.68408698	17.72037581	+0.275%	4	-2.968%
2025-03-19	17.66090801	17.67169102	17.66090801	17.67169102	-0.116%	3	-2.700%
2025-03-18	17.68104124	17.69212803	17.68104124	17.69212803	-0.078%	4	-2.813%
2025-03-17	17.54308582	17.70594388	17.53841207	17.70594388	+1.301%	4	-2.888%
2025-03-16	17.47859922	17.47859922	17.47859922	17.47859922	-0.169%	1	-1.625%
2025-03-14	17.53881064	17.53881064	17.50817357	17.50817357	-0.023%	2	-1.792%
2025-03-13	17.55441271	17.55441271	17.51223803	17.51223803	-0.200%	3	-1.814%
2025-03-12	17.57249284	17.57249284	17.54740277	17.54740277	-0.148%	3	-2.011%
2025-03-11	17.70041903	17.70041903	17.57345963	17.57345963	-0.830%	3	-2.156%
2025-03-10	17.86795295	17.86795295	17.72057366	17.72057366	-0.975%	3	-2.969%
2025-03-09	17.89507682	17.89507682	17.89507682	17.89507682	+0.070%	1	-3.915%
2025-03-07	17.98836859	17.98836859	17.88261766	17.88261766	-0.498%	2	-3.848%
2025-03-06	17.98957943	17.98957943	17.97212834	17.97212834	-1.208%	3	-4.327%
2025-03-05	18.14764038	18.19193350	18.14764038	18.19193350	-0.401%	3	-5.483%
2025-03-04	18.31053058	18.31053058	18.26518661	18.26518661	-0.461%	3	-5.862%
2025-03-03	18.37384954	18.37384954	18.34971957	18.34971957	-0.517%	3	-6.295%
2025-03-02	18.44501180	18.44501180	18.44501180	18.44501180	+0.243%	1	-6.780%
2025-02-28	18.52327927	18.52327927	18.40024989	18.40024989	+0.229%	2	-6.553%
2025-02-27	18.38734921	18.38734921	18.35818403	18.35818403	-0.064%	3	-6.339%
2025-02-26	18.31789566	18.36990566	18.31789566	18.36990566	+0.115%	3	-6.398%
2025-02-25	18.34452115	18.34878116	18.34452115	18.34878116	+0.078%	5	-6.291%
2025-02-24	18.28856109	18.33453507	18.28856109	18.33453507	-0.249%	3	-6.218%
2025-02-23	18.38039272	18.38039272	18.38039272	18.38039272	-0.010%	1	-6.452%
2025-02-21	18.41715870	18.41715870	18.33707608	18.38214917	-0.190%	3	-6.461%
2025-02-20	18.35414819	18.41715870	18.35062912	18.41715870	+0.343%	5	-6.639%
2025-02-19	18.39154179	18.39154179	18.35414819	18.35414819	-0.123%	4	-6.318%
2025-02-18	18.39167220	18.39167220	18.37676530	18.37676530	+0.065%	3	-6.433%
2025-02-17	18.34779422	18.36482548	18.34779422	18.36482548	+0.028%	3	-6.373%
2025-02-16	18.35976568	18.35976568	18.35976568	18.35976568	-0.010%	1	-6.347%
2025-02-14	18.36339559	18.42100233	18.36151465	18.36151465	-0.704%	4	-6.356%
2025-02-13	18.54945606	18.54945606	18.49166691	18.49166691	-0.312%	4	-7.015%
2025-02-12	18.46514681	18.54945606	18.46514681	18.54945606	+0.107%	3	-7.304%
2025-02-11	18.55270821	18.55270821	18.52962115	18.52962115	-0.028%	3	-7.205%
2025-02-10	18.60313886	18.60313886	18.53480670	18.53480670	-0.054%	5	-7.231%
2025-02-09	18.54482125	18.54482125	18.54482125	18.54482125	+0.384%	1	-7.281%
2025-02-07	18.38694145	18.47394977	18.38694145	18.47394977	+0.235%	2	-6.926%
2025-02-06	18.45316773	18.45316773	18.43069305	18.43069305	-0.038%	4	-6.707%
2025-02-05	18.40406816	18.43765908	18.40406816	18.43765908	-0.301%	3	-6.742%
2025-02-04	18.31877655	18.49338622	18.31877655	18.49338622	+1.198%	3	-7.023%
2025-02-03	18.62872938	18.62872938	18.27442566	18.27442566	-2.122%	4	-5.909%
2025-02-02	18.67058248	18.67058248	18.67058248	18.67058248	+1.613%	1	-7.906%
2025-01-31	18.32646696	18.37423830	18.32646696	18.37423830	+0.347%	2	-6.421%
2025-01-30	18.30431048	18.31069222	18.30431048	18.31069222	-0.207%	3	-6.096%
2025-01-29	18.29577060	18.34868563	18.28857934	18.34868563	+0.170%	7	-6.290%
2025-01-28	18.39739014	18.39739014	18.31746626	18.31746626	+0.284%	3	-6.131%
2025-01-27	18.35332346	18.35332346	18.26552646	18.26552646	-0.079%	3	-5.864%
2025-01-26	18.27994860	18.27994860	18.27994860	18.27994860	-0.216%	1	-5.938%
2025-01-24	18.33821341	18.33821341	18.31944557	18.31944557	-0.285%	3	-6.141%
2025-01-23	18.43154971	18.43154971	18.37172397	18.37172397	+0.032%	3	-6.408%
2025-01-22	18.34164337	18.36588099	18.34164337	18.36588099	-0.405%	3	-6.378%
2025-01-21	18.39527125	18.44058629	18.39527125	18.44058629	-0.236%	3	-6.757%
2025-01-20	18.61414232	18.61414232	18.48430089	18.48430089	-0.559%	3	-6.978%
2025-01-19	18.58813255	18.58813255	18.58813255	18.58813255	-0.032%	1	-7.497%
2025-01-17	18.44125096	18.59408670	18.44125096	18.59408670	+0.613%	2	-7.527%
2025-01-16	18.50986185	18.50986185	18.48088218	18.48088218	-0.029%	3	-6.961%
2025-01-15	18.42506383	18.48632647	18.42506383	18.48632647	-0.232%	3	-6.988%
2025-01-14	18.35921302	18.52940315	18.35921302	18.52940315	+0.361%	3	-7.204%
2025-01-13	18.50578977	18.50578977	18.46270077	18.46270077	-0.094%	3	-6.869%
2025-01-12	18.47998830	18.47998830	18.47998830	18.47998830	+0.443%	1	-6.956%
2025-01-10	18.33739407	18.39854784	18.33739407	18.39854784	+0.330%	3	-6.544%
2025-01-09	18.12902350	18.33810610	18.12902350	18.33810610	+0.884%	4	-6.236%
2025-01-08	18.26927721	18.26927721	18.17739952	18.17739952	+0.036%	3	-5.407%
2025-01-07	18.40406882	18.40406882	18.17081372	18.17081372	-0.975%	3	-5.373%
2025-01-06	18.29792186	18.34980455	18.29792186	18.34980455	+0.307%	3	-6.296%
2025-01-05	18.29366426	18.29366426	18.29366426	18.29366426	-0.187%	1	-6.008%
2025-01-03	18.26086957	18.32795866	18.26086957	18.32795866	+0.970%	2	-6.184%
2025-01-02	18.15181199	18.15181199	18.15181199	18.15181199	+0.128%	2	-5.274%
2024-12-31	18.17448427	18.17448427	18.12854542	18.12854542	+0.151%	8	-5.152%
2024-12-30	18.17545273	18.17545273	18.10112295	18.10112295	-0.400%	3	-5.009%
2024-12-29	18.17388385	18.17388385	18.17388385	18.17388385	+0.113%	1	-5.389%
2024-12-27	18.15342610	18.15342610	18.15342610	18.15342610	+0.114%	1	-5.282%
2024-12-25	18.14416146	18.14416146	18.13283389	18.13283389	-0.099%	3	-5.175%
2024-12-24	18.11627639	18.15087755	18.11627639	18.15087755	+0.047%	3	-5.269%
2024-12-23	18.05367906	18.14243632	18.05367906	18.14243632	+0.467%	3	-5.225%
2024-12-22	18.05817798	18.05817798	18.05817798	18.05817798	-0.373%	1	-4.783%
2024-12-20	18.20725724	18.20725724	18.12584479	18.12584479	-0.081%	2	-5.138%
2024-12-19	18.29507407	18.29507407	18.14047839	18.14047839	+0.278%	3	-5.215%
2024-12-18	17.99978100	18.09027033	17.99978100	18.09027033	+0.400%	3	-4.952%
2024-12-17	17.95656513	18.02062878	17.95656513	18.01822410	+0.114%	5	-4.572%
2024-12-16	17.94251437	17.99761848	17.94251437	17.99761848	+0.196%	3	-4.462%
2024-12-15	17.96240780	17.96240780	17.96240780	17.96240780	-0.130%	1	-4.275%
2024-12-13	18.03823019	18.04159180	17.98585832	17.98585832	-0.005%	3	-4.400%
2024-12-12	17.99491734	17.99491734	17.98675623	17.98675623	+0.037%	3	-4.405%
2024-12-11	18.01949747	18.01949747	17.98002853	17.98002853	-0.302%	3	-4.369%
2024-12-10	18.07792897	18.07792897	18.03447670	18.03447670	-0.238%	3	-4.658%
2024-12-09	18.11720220	18.11720220	18.06218284	18.07758637	+0.005%	4	-4.885%
2024-12-08	18.07668668	18.07668668	18.07668668	18.07668668	+0.084%	1	-4.880%
2024-12-06	17.98062184	18.06157204	17.98062184	18.06157204	+0.077%	2	-4.801%
2024-12-05	18.04764777	18.04764777	18.04764777	18.04764777	+0.058%	2	-4.727%
2024-12-04	18.03711254	18.03711254	18.03711254	18.03711254	+0.056%	2	-4.671%
2024-12-03	18.04469700	18.04469700	18.02698770	18.02698770	+0.274%	3	-4.618%
2024-12-02	18.07174569	18.07174569	17.97767751	17.97767751	-0.027%	3	-4.356%
2024-12-01	17.98251831	17.98251831	17.98251831	17.98251831	-0.251%	1	-4.382%
2024-11-29	18.00860800	18.02774738	18.00860800	18.02774738	+0.024%	2	-4.622%
2024-11-28	17.97732590	18.02337153	17.97732590	18.02337153	-0.083%	3	-4.599%
2024-11-27	18.03539755	18.03840324	18.03539755	18.03840324	+0.562%	3	-4.678%
2024-11-26	18.03755393	18.03755393	17.93755572	17.93755572	-0.336%	4	-4.142%
2024-11-25	17.99804338	17.99804338	17.99804338	17.99804338	+0.181%	3	-4.465%
2024-11-22	18.00715244	18.00715244	17.96548130	17.96548130	+0.232%	2	-4.291%
2024-11-21	17.93053093	17.93053093	17.92396785	17.92396785	+0.040%	4	-4.070%
2024-11-20	17.91685420	17.91685420	17.91685420	17.91685420	+0.138%	1	-4.032%
2024-11-19	17.89207564	17.89207564	17.89207564	17.89207564	+0.490%	1	-3.899%
2024-11-18	17.80480435	17.80480435	17.80480435	17.80480435	-0.756%	1	-3.428%
2024-11-17	17.94035371	17.94035371	17.94035371	17.94035371	+0.234%	1	-4.157%
2024-11-15	17.82497852	17.89843144	17.82497852	17.89843144	+0.398%	2	-3.933%
2024-11-14	17.82743296	17.82743296	17.82743296	17.82743296	+0.435%	1	-3.550%
2024-11-13	17.75020460	17.75020460	17.75020460	17.75020460	+0.695%	1	-3.131%
2024-11-12	17.62777024	17.62777024	17.62777024	17.62777024	-0.297%	1	-2.458%
2024-11-11	17.68027313	17.68027313	17.68027313	17.68027313	-0.423%	1	-2.747%
2024-11-10	17.75539703	17.75539703	17.75539703	17.75539703	+0.508%	1	-3.159%
2024-11-08	17.60975972	17.66561514	17.60975972	17.66561514	+0.085%	2	-2.667%
2024-11-07	17.58918450	17.65066622	17.58918450	17.65066622	+0.262%	3	-2.584%
2024-11-06	17.60445995	17.60445995	17.60445995	17.60445995	+0.087%	3	-2.329%
2024-11-05	17.58924475	17.58924475	17.58924475	17.58924475	+0.012%	2	-2.244%
2024-11-04	17.57207403	17.58708270	17.57207403	17.58708270	-0.087%	4	-2.232%
2024-11-03	17.60235262	17.60235262	17.60235262	17.60235262	-0.139%	1	-2.317%
2024-11-01	17.60486032	17.62681293	17.60486032	17.62681293	+0.073%	2	-2.453%
2024-10-31	17.63507096	17.63507096	17.61400734	17.61400734	-0.387%	3	-2.382%
2024-10-30	17.60529877	17.68235740	17.60529877	17.68235740	+0.182%	4	-2.759%
2024-10-29	17.67868452	17.67868452	17.65021857	17.65021857	-0.071%	3	-2.582%
2024-10-28	17.66284392	17.66284392	17.66284392	17.66284392	-0.270%	2	-2.651%
2024-10-27	17.71066714	17.71066714	17.71066714	17.71066714	0.000%	1	-2.914%
2024-10-25	17.68459182	17.71066714	17.67336154	17.71066714	-0.073%	3	-2.914%
2024-10-24	17.64760404	17.72365253	17.64760404	17.72365253	+0.344%	4	-2.985%
2024-10-23	17.72707694	17.72707694	17.66291113	17.66291113	-0.066%	3	-2.652%
2024-10-22	17.67433260	17.67452170	17.67433260	17.67452170	+0.308%	4	-2.716%
2024-10-21	17.50583298	17.62016683	17.50583298	17.62016683	+0.458%	3	-2.416%
2024-10-20	17.53981501	17.53981501	17.53981501	17.53981501	0.000%	1	-1.969%
2024-10-18	17.52532575	17.53981501	17.52532575	17.53981501	+0.432%	2	-1.969%
2024-10-17	17.47735474	17.47735474	17.46428325	17.46428325	+0.191%	3	-1.545%
2024-10-16	17.41718569	17.43098209	17.41718569	17.43098209	+0.211%	3	-1.357%
2024-10-15	17.41143040	17.41143040	17.39433583	17.39433583	+0.001%	4	-1.149%
2024-10-14	17.39954580	17.39954580	17.39421078	17.39421078	+0.050%	3	-1.148%
2024-10-13	17.38545646	17.38545646	17.38545646	17.38545646	0.000%	1	-1.098%
2024-10-11	17.40640856	17.40640856	17.38545646	17.38545646	-0.151%	2	-1.098%
2024-10-10	17.39102617	17.41182065	17.39102617	17.41182065	+0.347%	3	-1.248%
2024-10-09	17.34384254	17.35169395	17.34384254	17.35169395	+0.117%	3	-0.906%
2024-10-08	17.26771976	17.33136655	17.26771976	17.33136655	+0.251%	3	-0.790%
2024-10-07	17.36292785	17.36292785	17.28794556	17.28794556	-0.323%	3	-0.540%
2024-10-06	17.34395629	17.34395629	17.34395629	17.34395629	+0.445%	1	-0.862%
2024-10-04	17.24122306	17.26715225	17.24122306	17.26715225	+0.143%	2	-0.421%
2024-10-03	17.26680617	17.26680617	17.23536579	17.24247313	+0.151%	4	-0.278%
2024-10-02	17.21654422	17.21654422	17.21650928	17.21650928	+0.275%	3	-0.128%
2024-10-01	17.25516263	17.25516263	17.16937773	17.16937773	+0.035%	5	+0.146%
2024-09-30	17.13469819	17.16335565	17.13469819	17.16335565	+0.111%	3	+0.182%
2024-09-29	17.14436702	17.14436702	17.14436702	17.14436702	0.000%	1	+0.292%
2024-09-27	17.12298106	17.14436702	17.12298106	17.14436702	-0.024%	2	+0.292%
2024-09-26	17.21340546	17.21340546	17.14846762	17.14846762	-0.438%	3	+0.269%
2024-09-25	17.08506799	17.22384439	17.08506799	17.22384439	+0.192%	4	-0.170%
2024-09-24	17.17630110	17.19088498	17.17630110	17.19088498	+0.221%	4	+0.021%
2024-09-23	17.18229073	17.18229073	17.15297947	17.15297947	-0.005%	3	+0.242%
2024-09-22	17.15384960	17.15384960	17.15384960	17.15384960	-0.188%	1	+0.237%
2024-09-20	17.19695001	17.19695001	17.18621840	17.18621840	-0.109%	2	+0.048%
2024-09-19	17.18044977	17.20496616	17.18044977	17.20496616	+0.549%	3	-0.061%
2024-09-18	17.20199152	17.21514206	17.11096331	17.11096331	-0.630%	4	+0.488%
2024-09-17	17.10465984	17.21947840	17.10327592	17.21947840	+0.615%	5	-0.145%
2024-09-16	17.19103657	17.19103657	17.11419961	17.11419961	-0.577%	3	+0.469%
2024-09-15	17.21354402	17.21354402	17.21354402	17.21354402	+0.133%	1	-0.111%
2024-09-13	17.11108405	17.19072653	17.11108405	17.19072653	-0.174%	2	+0.022%
2024-09-12	17.23279582	17.23279582	17.21729897	17.22065898	+0.331%	4	-0.152%
2024-09-11	17.16945777	17.16945777	17.16387524	17.16387524	+0.114%	3	+0.179%
2024-09-10	17.14283124	17.14433279	17.14283124	17.14433279	+0.060%	3	+0.293%
2024-09-09	17.16750202	17.16750202	17.12396994	17.13405518	-0.093%	5	+0.353%
2024-09-08	17.14993916	17.14993916	17.14993916	17.14993916	+0.100%	1	+0.260%
2024-09-06	17.15774271	17.15774271	17.13287500	17.13287500	-0.158%	2	+0.360%
2024-09-05	17.17813561	17.17813561	17.15990443	17.15990443	-0.093%	4	+0.202%
2024-09-04	17.17492645	17.22844069	17.17492645	17.17588770	-0.076%	4	+0.108%
2024-09-03	17.18795912	17.18892966	17.18795912	17.18892966	+0.063%	3	+0.032%
2024-09-02	17.14908650	17.17817466	17.14908650	17.17817466	+0.259%	3	+0.095%
2024-09-01	17.13381841	17.13381841	17.13381841	17.13381841	+0.146%	1	+0.354%
2024-08-30	17.10572628	17.10876648	17.10572628	17.10876648	-0.112%	2	+0.501%
2024-08-29	17.38032889	17.38032889	17.08129250	17.12790808	-1.532%	4	+0.389%
2024-08-28	17.10048480	17.39447067	17.10048480	17.39447067	+1.601%	4	-1.150%
2024-08-27	17.17311543	17.17311543	17.12039259	17.12039259	-0.220%	3	+0.433%
2024-08-26	17.04340368	17.15820334	17.04340368	17.15820334	+0.817%	3	+0.212%
2024-08-25	17.01922648	17.01922648	17.01922648	17.01922648	-0.828%	1	+1.030%
2024-08-23	17.19614906	17.19614906	17.16138957	17.16138957	-0.041%	2	+0.193%
2024-08-22	17.15603161	17.16851108	17.15603161	17.16851108	-0.206%	3	+0.151%
2024-08-21	17.21821572	17.21821572	17.20387546	17.20387546	-0.240%	3	-0.054%
2024-08-20	17.18823317	17.28578839	17.18823317	17.24533651	-0.084%	13	-0.295%
2024-08-19	17.21983990	17.25979857	17.21983990	17.25979857	+0.279%	4	-0.378%
2024-08-18	17.21172579	17.21172579	17.21172579	17.21172579	-0.391%	1	-0.100%
2024-08-16	17.33121359	17.33121359	17.27928969	17.27928969	-0.333%	2	-0.491%
2024-08-15	17.30746524	17.33697881	17.27549709	17.33697881	+0.284%	4	-0.822%
2024-08-14	17.20729450	17.28791570	17.20729450	17.28791570	-0.132%	3	-0.540%
2024-08-13	17.33951207	17.33951207	17.31068441	17.31068441	-0.221%	3	-0.671%
2024-08-12	17.32821666	17.34903583	17.32821666	17.34903583	+0.202%	5	-0.891%
2024-08-11	17.31402425	17.31402425	17.31402425	17.31402425	-0.114%	1	-0.690%
2024-08-09	17.42429102	17.42429102	17.33139133	17.33385250	-0.398%	3	-0.804%
2024-08-08	17.37439548	17.40316196	17.37439548	17.40316196	+0.091%	4	-1.199%
2024-08-07	17.36628301	17.38728303	17.36628301	17.38728303	-0.106%	3	-1.109%
2024-08-06	17.43266972	17.43266972	17.40569736	17.40569736	-0.230%	3	-1.213%
2024-08-05	17.35346790	17.44579853	17.35346790	17.44579853	+0.578%	4	-1.440%
2024-08-04	17.34560271	17.34560271	17.34560271	17.34560271	-0.846%	1	-0.871%
2024-08-02	17.38650949	17.49368597	17.38650949	17.49368597	+0.648%	2	-1.710%
2024-08-01	17.43222213	17.43222213	17.38103289	17.38103289	-0.209%	3	-1.073%
2024-07-31	17.47588075	17.47588075	17.41742296	17.41742296	-0.211%	4	-1.280%
2024-07-30	17.48286334	17.48512627	17.45417609	17.45417609	-0.022%	4	-1.488%
2024-07-29	17.45892964	17.45892964	17.45809024	17.45809024	-0.104%	3	-1.510%
2024-07-28	17.44768912	17.47630059	17.44768912	17.47630059	+0.053%	2	-1.612%
2024-07-26	17.49961995	17.49961995	17.46696745	17.46696745	-0.225%	4	-1.560%
2024-07-25	17.51388453	17.51388453	17.50639416	17.50639416	-0.036%	4	-1.782%
2024-07-24	17.48710455	17.51275357	17.48710455	17.51275357	+0.330%	3	-1.817%
2024-07-23	17.45821855	17.45821855	17.45516118	17.45516118	-0.055%	6	-1.493%
2024-07-22	17.40882512	17.46471369	17.40882512	17.46471369	+0.245%	3	-1.547%
2024-07-21	17.41266125	17.42209892	17.41266125	17.42209892	+0.022%	2	-1.306%
2024-07-19	17.47484577	17.47484577	17.41833862	17.41833862	+0.027%	3	-1.285%
2024-07-18	17.42525373	17.42780328	17.41369768	17.41369768	-0.077%	6	-1.259%
2024-07-17	17.43718685	17.43718685	17.42716582	17.42716582	-0.050%	4	-1.335%
2024-07-16	17.45365737	17.45365737	17.43582685	17.43582685	+0.083%	4	-1.384%
2024-07-15	17.39757354	17.42198598	17.39757354	17.42142716	+0.442%	5	-1.302%
2024-07-14	17.34468709	17.34468709	17.34468709	17.34468709	-0.129%	1	-0.866%
2024-07-12	17.45218359	17.45218359	17.36710857	17.36710857	-0.660%	3	-0.994%
2024-07-11	17.42131980	17.48250137	17.39579205	17.48250137	+0.241%	6	-1.647%
2024-07-10	17.53965685	17.53965685	17.44039397	17.44039397	-0.537%	3	-1.410%
2024-07-09	17.52285952	17.53462911	17.51954234	17.53462911	+0.063%	7	-1.940%
2024-07-08	17.52644953	17.52644953	17.51743942	17.52366878	-0.085%	4	-1.878%
2024-07-07	17.53860379	17.53860379	17.53860379	17.53860379	+0.234%	1	-1.962%
2024-07-05	17.55480966	17.55480966	17.49412036	17.49767073	-0.475%	4	-1.733%
2024-07-04	17.53704896	17.58122694	17.53704896	17.58122694	-0.046%	3	-2.200%
2024-07-03	17.56431130	17.58927991	17.56431130	17.58927991	-0.144%	5	-2.244%
2024-07-02	17.65779864	17.65779864	17.61470458	17.61470458	-0.123%	3	-2.385%
2024-07-01	17.60036479	17.63635941	17.60036479	17.63635941	-0.041%	4	-2.505%
2024-06-30	17.64354681	17.64354681	17.64354681	17.64354681	-0.101%	1	-2.545%
2024-06-28	17.64508147	17.66470984	17.64508147	17.66134078	-0.009%	3	-2.643%
2024-06-27	17.62998202	17.66289362	17.62998202	17.66289362	+0.224%	3	-2.652%
2024-06-26	17.64016674	17.64016674	17.62338051	17.62338051	-0.033%	3	-2.434%
2024-06-25	17.62519216	17.62922187	17.62519216	17.62922187	-0.012%	3	-2.466%
2024-06-24	17.60150397	17.63126992	17.60150397	17.63126992	+0.280%	3	-2.477%
2024-06-23	17.58209931	17.58209931	17.58209931	17.58209931	-0.194%	1	-2.204%
2024-06-21	17.63678479	17.63678479	17.61633295	17.61633295	+0.107%	2	-2.394%
2024-06-20	17.57737619	17.59750245	17.57737619	17.59750245	+0.114%	3	-2.290%
2024-06-19	17.54910452	17.57745797	17.54722516	17.57745797	-0.033%	5	-2.179%
2024-06-18	17.53202904	17.58324818	17.53202904	17.58324818	+0.067%	3	-2.211%
2024-06-17	17.51576587	17.57147191	17.51576587	17.57147191	+0.352%	3	-2.145%
2024-06-16	17.48309787	17.51298434	17.48309787	17.50979486	-0.064%	3	-1.801%
2024-06-14	17.61678783	17.61678783	17.52092221	17.52092221	-0.231%	2	-1.863%
2024-06-13	17.27389171	17.56141947	17.27389171	17.56141947	+1.161%	4	-2.089%
2024-06-12	17.48408400	17.48408400	17.35801012	17.35994609	-0.809%	4	-0.953%
2024-06-11	17.37684357	17.50152676	17.37684357	17.50152676	+0.537%	3	-1.754%
2024-06-10	17.55766269	17.59741860	17.40805718	17.40805718	-0.491%	5	-1.227%
2024-06-09	17.49387566	17.49387566	17.49387566	17.49387566	+0.666%	1	-1.711%
2024-06-07	17.32128018	17.37820837	17.32128018	17.37820837	+0.345%	2	-1.057%
2024-06-06	17.37176778	17.37176778	17.31849730	17.31849730	-0.482%	4	-0.716%
2024-06-05	17.37548579	17.40423299	17.37548579	17.40231049	+0.004%	4	-1.194%
2024-06-04	17.29992212	17.40162588	17.29992212	17.40162588	-0.063%	3	-1.190%
2024-06-03	17.33183505	17.41255452	17.33183505	17.41255452	+0.471%	3	-1.252%
2024-06-02	17.33087727	17.33087727	17.33087727	17.33087727	-0.030%	1	-0.787%
2024-05-31	17.40366685	17.40366685	17.33606652	17.33606652	-0.526%	3	-0.817%
2024-05-30	17.48883908	17.48883908	17.42780017	17.42780017	+0.011%	3	-1.339%
2024-05-29	17.47865394	17.47865394	17.42589243	17.42589243	-0.242%	3	-1.328%
2024-05-28	17.44112734	17.46810960	17.41997704	17.46810960	+0.136%	5	-1.566%
2024-05-27	17.45126054	17.45126054	17.44441887	17.44441887	+0.007%	3	-1.433%
2024-05-26	17.44322108	17.44322108	17.44322108	17.44322108	-0.042%	1	-1.426%
2024-05-24	17.45951721	17.47147228	17.45053669	17.45053669	+0.270%	3	-1.467%
2024-05-23	17.41283192	17.41283192	17.40357219	17.40357219	+0.005%	3	-1.201%
2024-05-22	17.36863919	17.40278445	17.36352169	17.40278445	+0.263%	4	-1.197%
2024-05-21	17.39514755	17.39514755	17.35712905	17.35712905	-0.226%	3	-0.937%
2024-05-20	17.36035754	17.39642900	17.36035754	17.39642900	+0.404%	5	-1.161%
2024-05-19	17.32641916	17.32641916	17.32641916	17.32641916	-0.515%	1	-0.761%
2024-05-17	17.48469928	17.48469928	17.41609314	17.41609314	-0.331%	2	-1.272%
2024-05-16	17.29256359	17.47392432	17.29256359	17.47392432	+0.421%	3	-1.599%
2024-05-15	17.45433030	17.45433030	17.40070201	17.40070201	-0.484%	3	-1.185%
2024-05-14	17.38840310	17.48528615	17.38840310	17.48528615	+0.508%	4	-1.663%
2024-05-13	17.48836864	17.48836864	17.39694844	17.39694844	-0.498%	9	-1.164%
2024-05-12	17.45562404	17.48398477	17.45562404	17.48398477	+0.076%	2	-1.656%
2024-05-10	17.31890478	17.47068428	17.31890478	17.47068428	+0.441%	2	-1.581%
2024-05-09	17.46075333	17.46075333	17.39401845	17.39401845	-0.349%	3	-1.147%
2024-05-08	17.47063339	17.47063339	17.45490413	17.45490413	+0.091%	3	-1.492%
2024-05-07	17.36721454	17.43907423	17.36721454	17.43907423	+0.383%	3	-1.402%
2024-05-06	17.39635188	17.40637487	17.37253519	17.37253519	-0.078%	5	-1.025%
2024-05-05	17.38617905	17.38617905	17.38617905	17.38617905	-0.243%	1	-1.102%
2024-05-03	17.36091697	17.42848237	17.36091697	17.42848237	+0.107%	2	-1.342%
2024-05-02	17.35740126	17.40983193	17.35740126	17.40983193	+0.302%	3	-1.237%
2024-05-01	17.47853287	17.48632341	17.35740126	17.35740126	-0.116%	7	-0.938%
2024-04-30	17.42384650	17.42384650	17.37764080	17.37764080	-0.224%	3	-1.054%
2024-04-29	17.51954994	17.51954994	17.41669465	17.41669465	-0.664%	5	-1.276%
2024-04-28	17.53305611	17.53305611	17.53305611	17.53305611	+0.301%	2	-1.931%
2024-04-26	17.52614799	17.52614799	17.48037731	17.48037731	-0.293%	2	-1.635%
2024-04-25	17.49435930	17.53170459	17.49435930	17.53170459	+0.054%	3	-1.923%
2024-04-24	17.45934665	17.52227130	17.45934665	17.52227130	-0.030%	3	-1.871%
2024-04-23	17.55459130	17.55459130	17.52751270	17.52751270	-0.316%	3	-1.900%
2024-04-22	17.61685752	17.61685752	17.58313012	17.58313012	-0.262%	3	-2.210%
2024-04-19	17.68106406	17.68106406	17.62926783	17.62926783	+0.065%	2	-2.466%
2024-04-18	17.53677315	17.61780325	17.53677315	17.61780325	+0.444%	3	-2.403%
2024-04-17	17.52486573	17.57383085	17.52486573	17.53997863	+0.173%	4	-1.970%
2024-04-16	17.41316959	17.50970018	17.41316959	17.50970018	+0.980%	3	-1.800%
2024-04-15	17.37055685	17.37055685	17.33968528	17.33968528	-0.116%	4	-0.837%
2024-04-12	17.38639966	17.38639966	17.35979422	17.35979422	-0.125%	2	-0.952%
2024-04-11	17.52073501	17.52073501	17.38153823	17.38153823	-0.005%	3	-1.076%
2024-04-10	17.38245452	17.38245452	17.38245452	17.38245452	+0.110%	3	-1.081%
2024-04-09	17.36103437	17.36342392	17.36103437	17.36342392	+0.039%	3	-0.973%
2024-04-08	17.38532089	17.41282963	17.35663879	17.35663879	+0.043%	5	-0.934%
2024-04-05	17.46790142	17.46790142	17.34918660	17.34918660	-0.490%	3	-0.892%
2024-04-04	17.35758224	17.43461330	17.35758224	17.43461330	-0.116%	4	-1.377%
2024-04-03	17.42344392	17.45489281	17.42344392	17.45489281	-0.036%	3	-1.492%
2024-04-02	17.46073847	17.46122597	17.46073847	17.46122597	+0.613%	4	-1.527%
2024-04-01	17.35492390	17.35492390	17.35492390	17.35492390	-0.030%	2	-0.924%
2024-03-29	17.36983988	17.37193557	17.36015201	17.36015201	+0.041%	5	-0.954%
2024-03-28	17.42216964	17.42216964	17.35309251	17.35309251	-0.396%	4	-0.914%
2024-03-27	17.37684319	17.42200860	17.36577259	17.42200860	+0.543%	5	-1.306%
2024-03-26	17.40365766	17.40365766	17.32418367	17.32793448	-0.526%	4	-0.770%
2024-03-25	17.45593721	17.45593721	17.41948589	17.41948589	+0.230%	4	-1.291%
2024-03-24	17.37953887	17.37953887	17.37953887	17.37953887	-0.395%	1	-1.065%
2024-03-22	17.54562212	17.54562212	17.44843646	17.44843646	+0.010%	2	-1.455%
2024-03-21	17.32546283	17.44673051	17.32546283	17.44673051	-0.164%	4	-1.446%
2024-03-20	17.42596130	17.47544159	17.42596130	17.47544159	+0.145%	3	-1.608%
2024-03-19	17.46399047	17.46399047	17.45005415	17.45005415	-0.032%	3	-1.464%
2024-03-18	17.43123057	17.45820782	17.40920952	17.45555872	+0.172%	5	-1.495%
2024-03-15	17.45253965	17.45326168	17.42554988	17.42554988	+0.408%	3	-1.326%
2024-03-14	17.26495180	17.35473727	17.26495180	17.35473727	+0.469%	3	-0.923%
2024-03-13	17.35671702	17.37721426	17.27370749	17.27370749	-0.478%	6	-0.458%
2024-03-12	17.43019417	17.43019417	17.35671702	17.35671702	-0.360%	4	-0.935%
2024-03-11	17.35530014	17.41936074	17.35530014	17.41936074	+0.280%	3	-1.291%
2024-03-08	17.37394958	17.37394958	17.37070089	17.37070089	-0.060%	2	-1.014%
2024-03-07	17.42888603	17.45438195	17.38109380	17.38109380	-0.470%	4	-1.073%
2024-03-06	17.51282962	17.51282962	17.46325811	17.46325811	-0.254%	3	-1.539%
2024-03-05	17.47365220	17.50766323	17.47365220	17.50766323	+0.218%	3	-1.789%
2024-03-04	17.45824550	17.46954647	17.45824550	17.46954647	+0.197%	3	-1.574%
2024-03-03	17.43516514	17.43516514	17.43516514	17.43516514	-0.286%	1	-1.380%
2024-03-01	17.52599233	17.52599233	17.48518264	17.48518264	-0.149%	2	-1.662%
2024-02-29	17.51673824	17.51673824	17.51134627	17.51134627	+0.056%	3	-1.809%
2024-02-28	17.55247013	17.55247013	17.50154550	17.50154550	-0.096%	4	-1.754%
2024-02-27	17.60103221	17.60103221	17.51828850	17.51828850	-0.436%	3	-1.848%
2024-02-26	17.64559045	17.64559045	17.59503234	17.59503234	-0.100%	3	-2.276%
2024-02-25	17.61269783	17.61269783	17.61269783	17.61269783	-0.107%	1	-2.374%

.dark-mode .CLrCxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLrCxq{ color: #333333; background-color: white; border: 2px solid #333333; }USDMDLUnited States dollar / Moldovan leuforex

USDMDL
United States dollar / Moldovan leu
forex