Dark

USDLRD
United States dollar / Liberian dollar
forex

Delayed

May 14, 2025 7:19:00 AM EDT

197.8434LRD-0.079%(-0.1566)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	197.84344229	197.84344229	197.84344229	197.84344229	-0.079%	1	0.000%
2025-05-13	197.12107773	198.00000000	197.12107773	198.00000000	+0.412%	4	-0.079%
2025-05-12	197.18855424	197.18855424	197.18855424	197.18855424	-0.132%	2	+0.332%
2025-05-11	197.44990893	197.44990893	197.44990893	197.44990893	-0.278%	1	+0.199%
2025-05-09	197.52098805	198.00000000	197.52098805	198.00000000	+0.299%	3	-0.079%
2025-05-08	197.40947088	197.40947088	197.40947088	197.40947088	-0.107%	2	+0.220%
2025-05-07	197.62178142	197.62178142	197.62178142	197.62178142	-0.267%	2	+0.112%
2025-05-06	197.58208679	198.15000000	197.58208679	198.15000000	+0.361%	4	-0.155%
2025-05-05	197.43736515	197.43736515	197.43736515	197.43736515	-0.329%	2	+0.206%
2025-05-04	198.08925649	198.08925649	198.08925649	198.08925649	+0.212%	1	-0.124%
2025-05-02	197.67046683	197.67046683	197.67046683	197.67046683	-0.279%	1	+0.088%
2025-05-01	198.32535463	198.32535463	198.22293238	198.22293238	+0.062%	3	-0.191%
2025-04-30	197.55938994	198.10000000	197.55938994	198.10000000	+0.051%	6	-0.130%
2025-04-29	196.77437749	198.05000000	196.77437749	198.00000000	-0.025%	5	-0.079%
2025-04-28	197.47372311	198.05000000	197.47372311	198.05000000	+0.219%	5	-0.104%
2025-04-27	197.61631158	197.61631158	197.61631158	197.61631158	0.000%	1	+0.115%
2025-04-25	198.19597509	198.19597509	197.61631158	197.61631158	+0.066%	2	+0.115%
2025-04-24	198.65652300	198.65652300	197.48587285	197.48587285	-0.065%	3	+0.181%
2025-04-23	199.20168436	199.20168436	197.61390093	197.61390093	-0.145%	3	+0.116%
2025-04-22	197.62832089	197.90000000	197.62832089	197.90000000	-0.051%	4	-0.029%
2025-04-21	198.00000000	198.00000000	198.00000000	198.00000000	-0.352%	2	-0.079%
2025-04-17	197.46015827	198.70000000	197.46015827	198.70000000	+0.608%	7	-0.431%
2025-04-16	197.49838314	197.49838314	197.49838314	197.49838314	-0.155%	2	+0.175%
2025-04-15	197.80568827	197.80568827	197.80568827	197.80568827	-0.300%	2	+0.019%
2025-04-14	197.62116975	198.70000000	197.62116975	198.40000000	+0.430%	5	-0.281%
2025-04-13	197.20962986	197.54958800	197.20962986	197.54958800	-0.579%	2	+0.149%
2025-04-11	193.58889886	198.70000000	193.58889886	198.70000000	0.000%	3	-0.431%
2025-04-10	198.40164569	198.70000000	197.64512546	198.70000000	-0.025%	6	-0.431%
2025-04-09	195.94493389	198.75000000	195.94493389	198.75000000	0.000%	4	-0.456%
2025-04-08	197.86848985	198.75000000	197.30978596	198.75000000	+0.126%	5	-0.456%
2025-04-07	197.62553576	198.50000000	197.62553576	198.50000000	-0.140%	3	-0.331%
2025-04-06	198.77765108	198.77765108	198.77765108	198.77765108	+0.995%	1	-0.470%
2025-04-04	197.41433867	197.41433867	196.81977682	196.81977682	-0.846%	4	+0.520%
2025-04-03	195.77324463	198.80000000	195.77324463	198.50000000	-0.151%	6	-0.331%
2025-04-02	197.63417245	198.80000000	197.43939990	198.80000000	+0.025%	6	-0.481%
2025-04-01	197.39206348	198.75000000	197.39206348	198.75000000	+0.126%	6	-0.456%
2025-03-31	196.11078591	198.50000000	196.11078591	198.50000000	+1.587%	5	-0.331%
2025-03-30	195.39839265	195.39839265	195.39839265	195.39839265	-1.587%	1	+1.251%
2025-03-28	197.37988030	198.55000000	197.37988030	198.55000000	0.000%	3	-0.356%
2025-03-27	197.38628099	198.55000000	197.38628099	198.55000000	+0.025%	5	-0.356%
2025-03-26	197.94788651	198.60000000	197.60709435	198.50000000	-0.050%	6	-0.331%
2025-03-25	198.06058923	198.60000000	197.41930119	198.60000000	+0.050%	6	-0.381%
2025-03-24	197.64708056	198.50000000	197.64708056	198.50000000	+0.746%	4	-0.331%
2025-03-23	197.03056769	197.03056769	197.03056769	197.03056769	-0.740%	1	+0.413%
2025-03-21	197.43861427	198.50000000	197.43861427	198.50000000	+0.253%	5	-0.331%
2025-03-20	197.57286227	198.25000000	197.46863438	198.00000000	-0.126%	7	-0.079%
2025-03-19	197.15373749	198.25000000	197.15373749	198.25000000	+0.025%	6	-0.205%
2025-03-18	197.31615575	198.20000000	197.31615575	198.20000000	+0.050%	6	-0.180%
2025-03-17	197.77897237	198.10000000	197.58410445	198.10000000	+0.532%	7	-0.130%
2025-03-16	197.05195697	197.05195697	197.05195697	197.05195697	-0.169%	1	+0.402%
2025-03-14	197.38628026	197.38628026	197.38628026	197.38628026	-0.054%	1	+0.232%
2025-03-13	197.73993140	197.73993140	197.49390977	197.49390977	-0.256%	3	+0.177%
2025-03-12	197.49226361	198.00000000	197.49226361	198.00000000	+0.252%	5	-0.079%
2025-03-11	197.36884517	197.50312911	197.36884517	197.50312911	-0.251%	3	+0.172%
2025-03-10	197.44316219	198.00000000	197.44316219	198.00000000	+0.127%	6	-0.079%
2025-03-09	197.74835048	197.74835048	197.74835048	197.74835048	-0.001%	1	+0.048%
2025-03-07	197.68018425	197.75000000	197.50000000	197.75000000	+0.122%	5	+0.047%
2025-03-06	194.98213188	197.50994310	194.98213188	197.50994310	+0.005%	3	+0.169%
2025-03-05	196.01801598	197.70000000	196.01801598	197.50000000	-0.101%	6	+0.174%
2025-03-04	196.74303748	197.70000000	196.74303748	197.70000000	+0.076%	5	+0.073%
2025-03-03	196.83868058	197.55000000	196.83868058	197.55000000	-0.026%	4	+0.149%
2025-03-02	197.60104051	197.60104051	197.60104051	197.60104051	+0.026%	1	+0.123%
2025-02-28	198.94274655	198.94274655	197.12150700	197.55000000	+0.025%	5	+0.149%
2025-02-27	197.17516820	197.50000000	197.16105637	197.50000000	+0.127%	6	+0.174%
2025-02-26	196.43570382	197.25000000	196.43570382	197.25000000	0.000%	4	+0.301%
2025-02-25	196.98526074	197.25000000	196.76691085	197.25000000	+0.127%	8	+0.301%
2025-02-24	196.01150436	197.25000000	196.01150436	197.00000000	+0.005%	6	+0.428%
2025-02-23	196.99011036	196.99011036	196.99011036	196.99011036	-0.132%	1	+0.433%
2025-02-21	197.00000000	197.25000000	196.00738067	197.25000000	+0.127%	5	+0.301%
2025-02-20	197.00000000	197.00000000	196.78370282	197.00000000	0.000%	7	+0.428%
2025-02-19	197.22206268	197.22206268	196.82143970	197.00000000	0.000%	6	+0.428%
2025-02-18	197.21485728	197.21485728	196.80000000	197.00000000	+0.036%	7	+0.428%
2025-02-17	196.22382881	196.92886003	196.22382881	196.92886003	+0.294%	3	+0.464%
2025-02-16	196.35185979	196.35185979	196.35185979	196.35185979	-0.228%	1	+0.760%
2025-02-14	195.84671868	197.00676631	195.84671868	196.80000000	+0.153%	8	+0.530%
2025-02-13	196.40000000	197.21659261	196.40000000	196.50000000	+0.051%	6	+0.684%
2025-02-12	195.65469181	196.93259813	195.65469181	196.40000000	-0.051%	6	+0.735%
2025-02-11	196.33785492	196.50000000	196.33785492	196.50000000	0.000%	3	+0.684%
2025-02-10	197.91130825	197.91130825	196.00000000	196.50000000	-0.401%	8	+0.684%
2025-02-09	197.29089062	197.29089062	197.29089062	197.29089062	+0.659%	1	+0.280%
2025-02-07	195.98798128	196.54165341	195.98798128	196.00000000	-0.026%	5	+0.941%
2025-02-06	196.63258881	196.63258881	196.05000000	196.05000000	0.000%	7	+0.915%
2025-02-05	195.42290859	196.47205160	195.42290859	196.05000000	+0.026%	5	+0.915%
2025-02-04	195.04350016	196.37416874	195.04350016	196.00000000	+0.733%	4	+0.941%
2025-02-03	199.04472597	199.04472597	194.57411542	194.57411542	-2.465%	6	+1.680%
2025-02-02	199.49094469	199.49094469	199.49094469	199.49094469	+1.613%	1	-0.826%
2025-01-31	195.96197810	196.32457429	195.96197810	196.32457429	+0.422%	2	+0.774%
2025-01-30	195.55380681	195.79424197	195.00000000	195.50000000	+0.256%	6	+1.199%
2025-01-29	195.83960717	196.02882183	195.00000000	195.00000000	0.000%	9	+1.458%
2025-01-28	196.85261922	196.85261922	194.30000000	195.00000000	+0.360%	6	+1.458%
2025-01-27	195.84269126	195.84269126	194.00000000	194.30000000	-0.389%	6	+1.824%
2025-01-26	195.05973062	195.05973062	195.05973062	195.05973062	+0.546%	1	+1.427%
2025-01-24	195.16339618	195.48119071	194.00000000	194.00000000	0.000%	5	+1.981%
2025-01-23	196.14571319	196.14571319	194.00000000	194.00000000	-0.052%	6	+1.981%
2025-01-22	193.35190700	195.45062733	193.35190700	194.10000000	+2.698%	6	+1.929%
2025-01-21	186.57910977	194.39306498	186.57910977	189.00000000	+0.812%	4	+4.679%
2025-01-20	187.63786184	187.63786184	187.47850184	187.47850184	+0.055%	3	+5.529%
2025-01-19	187.37567318	187.37567318	187.37567318	187.37567318	-0.859%	1	+5.587%
2025-01-17	186.60119937	189.00000000	186.60119937	189.00000000	+0.132%	5	+4.679%
2025-01-16	186.58645623	188.75000000	186.58645623	188.75000000	0.000%	4	+4.818%
2025-01-15	184.04497000	188.75000000	184.04497000	188.75000000	+0.399%	6	+4.818%
2025-01-14	183.88214059	188.00000000	183.88214059	188.00000000	0.000%	4	+5.236%
2025-01-13	185.45387086	188.00000000	184.92135912	188.00000000	+1.517%	6	+5.236%
2025-01-12	185.18987959	185.18987959	185.18987959	185.18987959	+0.443%	1	+6.833%
2025-01-10	184.36225976	184.37375630	184.36225976	184.37375630	+0.001%	3	+7.306%
2025-01-09	184.08244784	186.00000000	184.08244784	184.37120808	-0.876%	6	+7.307%
2025-01-08	184.47971100	186.00000000	184.47971100	186.00000000	0.000%	4	+6.367%
2025-01-07	183.62825465	186.00000000	183.48544529	186.00000000	0.000%	5	+6.367%
2025-01-06	181.61982894	186.00000000	181.61982894	186.00000000	+2.435%	4	+6.367%
2025-01-05	181.57933007	181.57933007	181.57933007	181.57933007	-0.187%	1	+8.957%
2025-01-03	183.03384466	183.03384466	181.91972958	181.91972958	+0.009%	2	+8.753%
2025-01-02	181.90353586	181.90353586	181.90353586	181.90353586	+0.267%	2	+8.763%
2024-12-31	181.04110642	181.41994611	181.04110642	181.41994611	+0.621%	7	+9.053%
2024-12-30	179.64778330	180.30082020	179.64778330	180.30082020	+0.374%	3	+9.730%
2024-12-29	179.62883038	179.62883038	179.62883038	179.62883038	+0.113%	1	+10.140%
2024-12-27	179.42662803	179.42662803	179.42662803	179.42662803	+0.172%	1	+10.264%
2024-12-25	179.11924314	179.11924314	179.11924314	179.11924314	-0.099%	2	+10.453%
2024-12-24	179.35555812	179.35555812	179.29748153	179.29748153	-0.178%	3	+10.344%
2024-12-23	178.14125967	179.61714151	178.14125967	179.61714151	+0.803%	3	+10.147%
2024-12-22	178.18565199	178.18565199	178.18565199	178.18565199	-0.373%	1	+11.032%
2024-12-20	179.60148598	179.60148598	178.85334141	178.85334141	-0.050%	2	+10.618%
2024-12-19	180.45525714	180.45525714	178.94362406	178.94362406	+0.285%	3	+10.562%
2024-12-18	178.23375387	178.43515541	178.23375387	178.43515541	+0.012%	3	+10.877%
2024-12-17	177.90239034	178.44273703	177.90239034	178.41382400	+0.059%	5	+10.890%
2024-12-16	176.91711704	178.30912122	176.91711704	178.30912122	+0.676%	3	+10.955%
2024-12-15	177.11158696	177.11158696	177.11158696	177.11158696	-0.131%	1	+11.706%
2024-12-13	177.55567128	177.58706373	177.34450194	177.34450194	+0.168%	3	+11.559%
2024-12-12	176.88266200	177.04730599	176.88097844	177.04730599	+0.175%	4	+11.746%
2024-12-11	176.88211340	176.88211340	176.73799334	176.73799334	-0.987%	3	+11.942%
2024-12-10	176.70637064	178.50000000	176.70637064	178.50000000	+1.018%	4	+10.837%
2024-12-09	177.04004511	178.50000000	176.55078391	176.70134743	+0.032%	7	+11.965%
2024-12-08	176.64413030	176.64413030	176.64413030	176.64413030	+0.084%	1	+12.001%
2024-12-06	189.35924608	189.35924608	176.49643105	176.49643105	-0.845%	2	+12.095%
2024-12-05	190.06871269	190.06871269	178.00000000	178.00000000	0.000%	3	+11.148%
2024-12-04	176.54959563	178.00000000	176.54959563	178.00000000	0.000%	5	+11.148%
2024-12-03	177.02135774	178.20000000	176.55169791	178.00000000	-0.112%	5	+11.148%
2024-12-02	177.49372029	178.40000000	176.35213435	178.20000000	+0.899%	7	+11.023%
2024-12-01	176.61233168	176.61233168	176.61233168	176.61233168	-1.002%	1	+12.021%
2024-11-29	176.77418133	178.40000000	176.77418133	178.40000000	+0.838%	4	+10.899%
2024-11-28	175.92013790	176.91658848	175.92013790	176.91658848	+0.227%	3	+11.829%
2024-11-27	177.37875002	177.37875002	176.51614865	176.51614865	-1.333%	3	+12.082%
2024-11-26	177.84515907	178.90000000	176.41647224	178.90000000	0.000%	5	+10.589%
2024-11-25	177.45730116	179.00000000	177.45730116	178.90000000	-0.056%	6	+10.589%
2024-11-22	178.75798581	179.30000000	178.04080182	179.00000000	-0.167%	5	+10.527%
2024-11-21	178.59327217	179.50000000	177.92288646	179.30000000	-0.111%	7	+10.342%
2024-11-20	179.50000000	179.50000000	179.50000000	179.50000000	-0.139%	1	+10.219%
2024-11-19	179.75000000	179.75000000	179.75000000	179.75000000	-0.207%	3	+10.066%
2024-11-18	180.12275732	180.12275732	180.12275732	180.12275732	-1.027%	1	+9.838%
2024-11-17	181.99231900	181.99231900	181.99231900	181.99231900	-0.551%	1	+8.710%
2024-11-15	181.88723675	183.20000000	181.56704698	183.00000000	-0.109%	4	+8.111%
2024-11-14	183.20000000	183.20000000	183.20000000	183.20000000	+0.109%	1	+7.993%
2024-11-13	183.00000000	183.00000000	183.00000000	183.00000000	-0.920%	1	+8.111%
2024-11-12	184.70000000	184.70000000	184.70000000	184.70000000	-1.224%	1	+7.116%
2024-11-11	186.98881969	186.98881969	186.98881969	186.98881969	-0.562%	1	+5.805%
2024-11-10	188.04494801	188.04494801	188.04494801	188.04494801	-0.294%	1	+5.211%
2024-11-08	187.00027347	188.60000000	187.00027347	188.60000000	+0.053%	4	+4.901%
2024-11-07	188.81585393	189.25000000	187.43379606	188.50000000	-0.396%	6	+4.957%
2024-11-06	188.97806913	189.25000000	188.97806913	189.25000000	+0.132%	5	+4.541%
2024-11-05	189.07038634	190.75000000	189.00000000	189.00000000	-0.917%	4	+4.679%
2024-11-04	188.95896883	190.95000000	188.95896883	190.75000000	+0.774%	6	+3.719%
2024-11-03	189.28456555	189.28456555	189.28456555	189.28456555	-0.872%	1	+4.522%
2024-11-01	189.31240177	190.95000000	189.31240177	190.95000000	-0.026%	4	+3.610%
2024-10-31	189.15579326	191.00000000	189.15579326	191.00000000	0.000%	4	+3.583%
2024-10-30	189.05137135	191.10000000	189.05137135	191.00000000	-0.052%	6	+3.583%
2024-10-29	189.56263666	191.10000000	189.53110385	191.10000000	+0.052%	5	+3.529%
2024-10-28	189.39453423	191.40000000	189.39453423	191.00000000	+0.574%	4	+3.583%
2024-10-27	189.91056715	189.91056715	189.91056715	189.91056715	0.000%	1	+4.177%
2024-10-25	189.10240120	189.91056715	189.10240120	189.91056715	-0.778%	3	+4.177%
2024-10-24	189.79164350	191.40000000	189.51657714	191.40000000	-0.078%	5	+3.366%
2024-10-23	190.58867121	191.55000000	189.95978534	191.55000000	0.000%	4	+3.286%
2024-10-22	190.55587657	191.55000000	190.02627581	191.55000000	+0.026%	6	+3.286%
2024-10-21	189.66667740	191.55000000	189.66667740	191.50000000	-0.026%	5	+3.313%
2024-10-20	191.55000000	191.55000000	191.55000000	191.55000000	0.000%	1	+3.286%
2024-10-18	190.62790021	191.55000000	190.03310617	191.55000000	+0.026%	4	+3.286%
2024-10-17	190.48714927	191.75000000	189.96480088	191.50000000	-0.130%	7	+3.313%
2024-10-16	190.32133605	191.75000000	189.98172988	191.75000000	+0.026%	6	+3.178%
2024-10-15	190.25619873	191.75000000	190.07165072	191.70000000	+0.859%	7	+3.205%
2024-10-14	190.79275691	190.79275691	190.06803842	190.06803842	-0.877%	3	+4.091%
2024-10-13	191.75000000	191.75000000	191.75000000	191.75000000	0.000%	1	+3.178%
2024-10-11	190.56195801	191.90000000	190.56195801	191.75000000	-0.078%	5	+3.178%
2024-10-10	190.97847448	192.00000000	190.60639592	191.90000000	-0.052%	6	+3.097%
2024-10-09	190.73219403	192.05000000	190.55870711	192.00000000	0.000%	6	+3.043%
2024-10-08	190.25287524	192.00000000	190.25287524	192.00000000	-0.052%	4	+3.043%
2024-10-07	191.55491946	192.10000000	190.44450420	192.10000000	+0.402%	5	+2.990%
2024-10-06	191.33166401	191.33166401	191.33166401	191.33166401	-0.348%	1	+3.403%
2024-10-04	197.70092027	197.70092027	190.48439221	192.00000000	-2.893%	6	+3.043%
2024-10-03	191.53475100	197.71973391	191.53475100	197.71973391	+2.685%	7	+0.063%
2024-10-02	191.42245235	192.55000000	190.97941985	192.55000000	0.000%	4	+2.749%
2024-10-01	192.06948742	192.55000000	190.89803091	192.55000000	+0.026%	8	+2.749%
2024-09-30	190.95319941	192.80000000	190.95319941	192.50000000	-0.156%	6	+2.776%
2024-09-29	192.80000000	192.80000000	192.80000000	192.80000000	0.000%	1	+2.616%
2024-09-27	191.32248794	192.80000000	191.05581829	192.80000000	+0.623%	4	+2.616%
2024-09-26	192.44254693	192.44254693	191.60554490	191.60554490	-0.496%	3	+3.256%
2024-09-25	196.41580903	196.41580903	191.60129623	192.56098109	-0.227%	6	+2.743%
2024-09-24	197.69671976	197.69671976	193.00000000	193.00000000	-0.258%	7	+2.510%
2024-09-23	197.60344874	197.60344874	193.50000000	193.50000000	-1.912%	4	+2.245%
2024-09-22	197.27105981	197.27105981	197.27105981	197.27105981	-0.186%	1	+0.290%
2024-09-20	197.75464124	197.75464124	197.63798938	197.63798938	+2.138%	2	+0.104%
2024-09-19	198.43346749	198.43346749	193.50000000	193.50000000	-0.258%	5	+2.245%
2024-09-18	197.69850506	197.85586444	194.00000000	194.00000000	-1.974%	5	+1.981%
2024-09-17	197.55994498	197.90570264	194.00000000	197.90570264	+2.013%	6	-0.031%
2024-09-16	197.58419038	197.67012999	194.00000000	194.00000000	-1.942%	4	+1.981%
2024-09-15	197.84198646	197.84198646	197.84198646	197.84198646	+1.980%	1	+0.001%
2024-09-13	196.37800105	197.58508125	194.00000000	194.00000000	0.000%	3	+1.981%
2024-09-12	193.28960279	197.63104152	193.28960279	194.00000000	-0.052%	7	+1.981%
2024-09-11	192.91025984	194.10000000	192.50344968	194.10000000	+0.052%	6	+1.929%
2024-09-10	192.71407009	194.22000000	192.64192832	194.00000000	+0.719%	6	+1.981%
2024-09-09	192.99393229	194.22000000	192.50203749	192.61541249	-0.095%	9	+2.714%
2024-09-08	192.79823336	192.79823336	192.79823336	192.79823336	-0.900%	1	+2.617%
2024-09-06	192.31824787	194.55000000	192.31824787	194.55000000	+1.148%	3	+1.693%
2024-09-05	192.10426557	194.55000000	192.10426557	192.34247814	-1.109%	6	+2.860%
2024-09-04	192.33989401	194.50000000	192.33989401	194.50000000	+0.258%	6	+1.719%
2024-09-03	192.66324616	194.50000000	192.50804004	194.00000000	+0.750%	5	+1.981%
2024-09-02	192.55531108	192.55531108	192.55531108	192.55531108	-0.148%	2	+2.746%
2024-09-01	192.84132508	192.84132508	192.84132508	192.84132508	-0.853%	1	+2.594%
2024-08-30	192.86394383	194.55000000	192.55936533	194.50000000	-0.026%	4	+1.719%
2024-08-29	192.46196621	194.55000000	192.46196621	194.55000000	+1.003%	5	+1.693%
2024-08-28	192.51644441	194.50000000	192.51644441	192.61856597	-0.814%	6	+2.713%
2024-08-27	192.76860152	194.25000000	192.57083498	194.20000000	-0.026%	6	+1.876%
2024-08-26	191.31219456	194.25000000	191.31219456	194.25000000	+1.679%	5	+1.850%
2024-08-25	191.04251238	191.04251238	191.04251238	191.04251238	-1.524%	1	+3.560%
2024-08-23	193.03286613	194.25000000	192.63657423	194.00000000	-0.129%	4	+1.981%
2024-08-22	192.19176116	194.25000000	192.19176116	194.25000000	+0.129%	6	+1.850%
2024-08-21	191.77109684	194.50000000	191.77109684	194.00000000	-0.257%	6	+1.981%
2024-08-20	191.77043855	194.50000000	191.77043855	194.50000000	+0.103%	15	+1.719%
2024-08-19	191.90600522	194.55000000	191.90600522	194.30000000	+1.294%	7	+1.824%
2024-08-18	191.81731684	191.81731684	191.81731684	191.81731684	-1.405%	1	+3.142%
2024-08-16	193.14604848	194.55000000	192.56678387	194.55000000	+0.693%	4	+1.693%
2024-08-15	192.96620253	194.50000000	192.52512135	193.21029847	-0.663%	6	+2.398%
2024-08-14	191.82743264	194.50000000	191.82743264	194.50000000	+0.026%	6	+1.719%
2024-08-13	192.86456022	194.45000000	192.86456022	194.45000000	+0.026%	7	+1.745%
2024-08-12	193.05677036	194.55000000	192.97049144	194.40000000	+0.778%	8	+1.771%
2024-08-11	192.89865019	192.89865019	192.89865019	192.89865019	-0.849%	1	+2.563%
2024-08-09	193.18364037	194.55000000	193.09213992	194.55000000	+0.026%	6	+1.693%
2024-08-08	192.79743413	194.55000000	192.79743413	194.50000000	+0.809%	6	+1.719%
2024-08-07	197.63670383	197.63670383	192.93867702	192.93867702	-0.828%	3	+2.542%
2024-08-06	197.77062220	198.08435619	194.50000000	194.55000000	+0.026%	5	+1.693%
2024-08-05	196.30744145	197.91866356	194.40000000	194.50000000	-0.876%	7	+1.719%
2024-08-04	196.21846816	196.21846816	196.21846816	196.21846816	+0.935%	1	+0.828%
2024-08-02	197.88611331	197.89362871	194.40000000	194.40000000	-0.051%	4	+1.771%
2024-08-01	198.10392837	198.10392837	194.50000000	194.50000000	-0.026%	7	+1.719%
2024-07-31	192.20635141	197.93574701	192.14328954	194.55000000	+0.026%	8	+1.693%
2024-07-30	193.23408012	194.50000000	191.97562214	194.50000000	+0.798%	10	+1.719%
2024-07-29	192.78051115	192.96026881	192.78051115	192.96026881	+0.027%	3	+2.531%
2024-07-28	192.62359163	192.90747478	192.62359163	192.90747478	+0.040%	2	+2.559%
2024-07-26	192.83109900	192.83109900	192.83109900	192.83109900	-0.059%	1	+2.599%
2024-07-25	192.56334442	194.50000000	192.56334442	192.94453789	-0.800%	5	+2.539%
2024-07-24	192.77486090	194.50000000	192.55357423	194.50000000	+0.129%	6	+1.719%
2024-07-23	192.50600319	194.25000000	192.42272263	194.25000000	+0.129%	8	+1.850%
2024-07-22	192.50222602	194.00000000	192.50222602	194.00000000	+0.701%	4	+1.981%
2024-07-21	192.54464491	192.64900419	192.54464491	192.64900419	-0.696%	2	+2.696%
2024-07-19	193.39380141	194.00000000	192.60742380	194.00000000	+0.664%	5	+1.981%
2024-07-18	192.42022492	192.72060270	192.42022492	192.72060270	+0.145%	6	+2.658%
2024-07-17	192.55051664	194.40000000	192.44133945	192.44133945	-0.049%	7	+2.807%
2024-07-16	192.84586287	192.84586287	192.53549882	192.53549882	-0.755%	4	+2.757%
2024-07-15	192.55354322	194.00000000	192.45888120	194.00000000	+1.057%	6	+1.981%
2024-07-14	191.96996750	191.96996750	191.96996750	191.96996750	-0.130%	1	+3.060%
2024-07-12	192.19481678	194.20000000	192.19481678	192.21988943	-1.020%	4	+2.926%
2024-07-11	191.66766652	194.20000000	191.38504640	194.20000000	+0.052%	8	+1.876%
2024-07-10	192.08464747	194.10000000	191.87574782	194.10000000	+1.074%	5	+1.929%
2024-07-09	191.95352403	192.03669114	191.91895873	192.03669114	+0.038%	7	+3.024%
2024-07-08	191.94271194	193.75000000	191.89592211	191.96416201	-0.058%	5	+3.063%
2024-07-07	192.07582062	192.07582062	192.07582062	192.07582062	+0.236%	1	+3.003%
2024-07-05	191.65934625	194.00000000	191.62400258	191.62400258	-0.167%	5	+3.246%
2024-07-04	191.29637179	191.94421422	191.29637179	191.94421422	-1.060%	3	+3.073%
2024-07-03	191.32902265	194.00000000	191.32902265	194.00000000	+1.106%	8	+1.981%
2024-07-02	192.12497205	192.12497205	191.87795946	191.87795946	-0.864%	3	+3.109%
2024-07-01	191.23709901	193.55000000	191.23709901	193.55000000	+0.966%	6	+2.218%
2024-06-30	191.69737394	191.69737394	191.69737394	191.69737394	-0.906%	1	+3.206%
2024-06-28	191.77365890	193.45000000	191.77365890	193.45000000	+0.771%	5	+2.271%
2024-06-27	191.99288256	191.99288256	191.96904268	191.96904268	-0.791%	3	+3.060%
2024-06-26	192.11054573	193.50000000	191.91380214	193.50000000	0.000%	4	+2.245%
2024-06-25	191.50759714	193.50000000	191.50759714	193.50000000	0.000%	5	+2.245%
2024-06-24	191.38210013	193.50000000	191.38210013	193.50000000	+1.105%	6	+2.245%
2024-06-23	191.17111225	191.38568021	191.17111225	191.38568021	-0.836%	2	+3.374%
2024-06-21	191.97683650	193.00000000	191.54333642	193.00000000	0.000%	3	+2.510%
2024-06-20	191.76080847	193.40000000	191.54745818	193.00000000	-0.207%	6	+2.510%
2024-06-19	191.29576337	193.40000000	191.27527716	193.40000000	0.000%	7	+2.298%
2024-06-18	191.01552676	193.40000000	191.01552676	193.40000000	+0.052%	5	+2.298%
2024-06-17	191.36503132	193.30000000	191.36503132	193.30000000	+1.039%	5	+2.350%
2024-06-16	191.01972304	191.34626163	191.01972304	191.31141340	-0.926%	3	+3.414%
2024-06-14	192.54808812	193.10000000	191.42941251	193.10000000	+0.026%	5	+2.456%
2024-06-13	190.53256080	193.05000000	190.53256080	193.05000000	+0.026%	7	+2.483%
2024-06-12	191.57794730	193.05000000	191.46039431	193.00000000	-0.026%	6	+2.510%
2024-06-11	190.95575427	193.05000000	190.95575427	193.05000000	+0.915%	5	+2.483%
2024-06-10	193.43585461	193.87475183	191.29876355	191.29876355	-0.745%	5	+3.421%
2024-06-09	192.73399584	192.73399584	192.73399584	192.73399584	-0.190%	1	+2.651%
2024-06-07	191.21556169	193.10000000	191.21556169	193.10000000	0.000%	3	+2.456%
2024-06-06	191.06822881	193.10000000	191.06822881	193.10000000	0.000%	6	+2.456%
2024-06-05	193.10000000	193.10000000	193.10000000	193.10000000	+0.052%	3	+2.456%
2024-06-04	193.00000000	193.00000000	193.00000000	193.00000000	+0.052%	2	+2.510%
2024-06-03	192.90000000	192.90000000	192.90000000	192.90000000	-0.052%	3	+2.563%
2024-06-02	193.00000000	193.00000000	193.00000000	193.00000000	0.000%	1	+2.510%
2024-05-31	193.00000000	193.00000000	193.00000000	193.00000000	0.000%	1	+2.510%
2024-05-30	193.00000000	193.00000000	193.00000000	193.00000000	0.000%	2	+2.510%
2024-05-29	192.50000000	193.00000000	192.50000000	193.00000000	+0.234%	4	+2.510%
2024-05-23	192.55000000	192.55000000	192.55000000	192.55000000	-0.026%	3	+2.749%
2024-05-22	192.60000000	192.60000000	192.60000000	192.60000000	0.000%	2	+2.722%
2024-05-21	192.60000000	192.60000000	192.60000000	192.60000000	+0.052%	3	+2.722%
2024-05-20	192.50000000	192.50000000	192.50000000	192.50000000	-0.026%	2	+2.776%
2024-05-16	192.55000000	192.55000000	192.55000000	192.55000000	+0.026%	3	+2.749%
2024-05-15	192.50000000	192.50000000	192.50000000	192.50000000	+0.052%	3	+2.776%
2024-05-14	192.40000000	192.40000000	192.40000000	192.40000000	-0.052%	3	+2.829%
2024-05-13	192.40000000	192.50000000	192.40000000	192.50000000	+0.052%	4	+2.776%
2024-05-08	192.40000000	192.40000000	192.40000000	192.40000000	-0.026%	3	+2.829%
2024-05-07	192.45000000	192.45000000	192.45000000	192.45000000	-0.026%	3	+2.803%
2024-05-06	192.50000000	192.50000000	192.50000000	192.50000000	0.000%	2	+2.776%
2024-05-05	192.50000000	192.50000000	192.50000000	192.50000000	0.000%	1	+2.776%
2024-05-03	192.50000000	192.50000000	192.50000000	192.50000000	0.000%	1	+2.776%
2024-05-02	192.40000000	192.50000000	192.40000000	192.50000000	+0.052%	3	+2.776%
2024-05-01	192.40000000	192.40000000	192.40000000	192.40000000	0.000%	3	+2.829%
2024-04-30	192.40000000	192.40000000	192.40000000	192.40000000	0.000%	2	+2.829%
2024-04-29	192.40000000	192.40000000	192.40000000	192.40000000	+0.156%	3	+2.829%
2024-04-28	192.10000000	192.10000000	192.10000000	192.10000000	0.000%	1	+2.990%
2024-04-25	192.10000000	192.10000000	192.10000000	192.10000000	0.000%	2	+2.990%
2024-04-24	192.10000000	192.10000000	192.10000000	192.10000000	+0.052%	3	+2.990%
2024-04-22	192.00000000	192.00000000	192.00000000	192.00000000	-0.052%	3	+3.043%
2024-04-19	192.10000000	192.10000000	192.10000000	192.10000000	0.000%	1	+2.990%
2024-04-18	192.10000000	192.10000000	192.10000000	192.10000000	+5.549%	3	+2.990%
2024-04-16	181.00000000	182.00000000	181.00000000	182.00000000	-5.208%	3	+8.705%
2024-04-12	192.00000000	192.00000000	192.00000000	192.00000000	-0.026%	2	+3.043%
2024-04-10	192.05000000	192.05000000	192.05000000	192.05000000	0.000%	1	+3.017%
2024-04-09	192.05000000	192.05000000	192.05000000	192.05000000	+0.026%	3	+3.017%
2024-04-08	192.00000000	192.00000000	192.00000000	192.00000000	+0.130%	3	+3.043%
2024-04-05	191.75000000	191.75000000	191.75000000	191.75000000	-0.026%	2	+3.178%
2024-04-04	191.80000000	191.80000000	191.80000000	191.80000000	0.000%	2	+3.151%
2024-04-03	191.90000000	191.90000000	191.80000000	191.80000000	+0.026%	5	+3.151%
2024-04-02	191.75000000	191.75000000	191.75000000	191.75000000	0.000%	1	+3.178%
2024-04-01	191.75000000	191.75000000	191.75000000	191.75000000	+0.131%	3	+3.178%
2024-03-29	191.50000000	191.50000000	191.50000000	191.50000000	+26.319%	1	+3.313%
2024-03-28	151.60000000	151.60000000	151.60000000	151.60000000	-20.856%	2	+30.504%
2024-03-26	191.55000000	191.55000000	191.55000000	191.55000000	+0.026%	3	+3.286%
2024-03-25	191.50000000	191.50000000	191.50000000	191.50000000	0.000%	2	+3.313%
2024-03-24	191.50000000	191.50000000	191.50000000	191.50000000	0.000%	1	+3.313%
2024-03-22	191.50000000	191.50000000	191.50000000	191.50000000	0.000%	1	+3.313%
2024-03-20	191.60000000	191.60000000	191.50000000	191.50000000	-0.026%	5	+3.313%
2024-03-19	191.55000000	191.55000000	191.55000000	191.55000000	0.000%	1	+3.286%
2024-03-18	191.55000000	191.55000000	191.55000000	191.55000000	+0.026%	2	+3.286%
2024-03-15	191.40000000	191.50000000	191.40000000	191.50000000	+0.026%	4	+3.313%
2024-03-14	191.45000000	191.45000000	191.45000000	191.45000000	0.000%	1	+3.339%
2024-03-13	191.40000000	191.45000000	191.40000000	191.45000000	+0.026%	5	+3.339%
2024-03-12	191.40000000	191.40000000	191.40000000	191.40000000	+0.078%	2	+3.366%
2024-03-11	191.25000000	191.25000000	191.25000000	191.25000000	-0.026%	3	+3.448%
2024-03-08	191.25000000	191.30000000	191.25000000	191.30000000	-0.052%	4	+3.421%
2024-03-06	191.40000000	191.40000000	191.40000000	191.40000000	+0.209%	3	+3.366%
2024-03-03	191.00000000	191.00000000	191.00000000	191.00000000	0.000%	1	+3.583%
2024-03-01	191.00000000	191.00000000	191.00000000	191.00000000	+0.157%	2	+3.583%
2024-02-29	190.70000000	190.70000000	190.70000000	190.70000000	+0.474%	3	+3.746%
2024-02-26	189.80000000	189.80000000	189.80000000	189.80000000	+0.026%	3	+4.238%
2024-02-23	189.75000000	189.75000000	189.75000000	189.75000000	0.000%	1	+4.265%
2024-02-22	189.75000000	189.75000000	189.75000000	189.75000000	+0.079%	3	+4.265%
2024-02-20	189.50000000	189.60000000	189.50000000	189.60000000	+0.053%	4	+4.348%
2024-02-18	189.50000000	189.50000000	189.50000000	189.50000000	0.000%	1	+4.403%
2024-02-16	189.50000000	189.50000000	189.50000000	189.50000000	+0.053%	2	+4.403%
2024-02-15	189.40000000	189.40000000	189.40000000	189.40000000	-0.053%	3	+4.458%
2024-02-13	189.50000000	189.50000000	189.50000000	189.50000000	+0.132%	3	+4.403%
2024-02-12	189.25000000	189.25000000	189.25000000	189.25000000	+0.026%	3	+4.541%
2024-02-11	189.20000000	189.20000000	189.20000000	189.20000000	0.000%	1	+4.568%
2024-02-09	189.20000000	189.20000000	189.20000000	189.20000000	+0.106%	2	+4.568%
2024-02-08	189.00000000	189.00000000	189.00000000	189.00000000	-0.026%	3	+4.679%
2024-02-07	189.00000000	189.05000000	189.00000000	189.05000000	+0.026%	4	+4.651%
2024-02-06	189.00000000	189.00000000	189.00000000	189.00000000	-0.053%	3	+4.679%
2024-02-05	189.10000000	189.10000000	189.10000000	189.10000000	0.000%	3	+4.624%
2024-02-04	189.10000000	189.10000000	189.10000000	189.10000000	0.000%	1	+4.624%
2024-02-02	189.10000000	189.10000000	189.10000000	189.10000000	+0.053%	2	+4.624%
2024-02-01	189.00000000	189.00000000	189.00000000	189.00000000	0.000%	8	+4.679%
2024-01-31	189.00000000	189.00000000	189.00000000	189.00000000	+0.053%	3	+4.679%
2024-01-30	188.90000000	188.90000000	188.90000000	188.90000000	+0.106%	10	+4.734%
2024-01-29	188.80000000	188.80000000	188.70000000	188.70000000	+0.106%	5	+4.845%
2024-01-28	188.50000000	188.50000000	188.50000000	188.50000000	0.000%	1	+4.957%

.dark-mode .nfvMl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfvMl5{ color: #333333; background-color: white; border: 2px solid #333333; }USDLRDUnited States dollar / Liberian dollarforex

USDLRD
United States dollar / Liberian dollar
forex