Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDLKR
United States dollar / Sri Lankan rupee
forex

Market Open
May 15, 2025 7:20:00 AM EDT
295.5722LKR-0.076%(-0.2262)4
295.5722Bid   301.8268Ask   6.2546Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-15		295.572224431171295.572224431171295.572224431171295.572224431171-0.076%10.000%
2025-05-14		295.798379260000295.798379260000295.798379260000295.798379260000+0.078%2-0.076%
2025-05-13		295.040927880000295.566857190000295.040927880000295.566857190000+0.139%3+0.002%
2025-05-12		295.155216840000295.155216840000295.155216840000295.155216840000-0.099%2+0.141%
2025-05-11		295.446265940000295.446265940000295.446265940000295.446265940000-0.036%1+0.043%
2025-05-09		295.552622340000295.552622340000295.552622340000295.552622340000-0.084%1+0.007%
2025-05-08		295.802008060000295.802008060000295.802008060000295.802008060000-0.172%2-0.078%
2025-05-07		296.311286100000296.311286100000296.311286100000296.311286100000-0.016%2-0.249%
2025-05-06		296.358090900000296.358090900000296.358090900000296.358090900000+0.056%2-0.265%
2025-05-05		296.191272950000296.191272950000296.191272950000296.191272950000-0.292%2-0.209%
2025-05-04		297.058693440000297.058693440000297.058693440000297.058693440000+0.214%1-0.500%
2025-05-02		296.425434630000296.425434630000296.425434630000296.425434630000-0.250%1-0.288%
2025-05-01		297.318901060000297.318901060000297.169290800000297.169290800000+0.330%3-0.537%
2025-04-30		296.371136010000296.371136010000296.191360280000296.191360280000-0.066%3-0.209%
2025-04-29		295.152291390000296.386759510000295.152291390000296.386759510000-0.037%3-0.275%
2025-04-28		296.351373350000296.495719340000296.351373350000296.495719340000-0.017%3-0.311%
2025-04-27		296.547078690000296.547078690000296.547078690000296.5470786900000.000%1-0.329%
2025-04-25		297.734142970000297.734142970000296.547078690000296.547078690000-0.039%2-0.329%
2025-04-24		298.196276180000298.196276180000296.663490710000296.663490710000+0.015%3-0.368%
2025-04-23		299.178889750000299.178889750000296.618158380000296.618158380000-0.074%3-0.353%
2025-04-22		296.836580600000296.836580600000296.836580600000296.836580600000+0.338%2-0.426%
2025-04-17		295.132443630000295.835972690000295.132443630000295.835972690000+0.216%5-0.089%
2025-04-16		295.198666030000295.198666030000295.198666030000295.198666030000-0.027%2+0.127%
2025-04-15		295.279394050000295.279394050000295.279394050000295.279394050000+0.084%2+0.099%
2025-04-14		295.031151350000295.031151350000295.031151350000295.031151350000-0.010%2+0.183%
2025-04-13		294.582104660000295.061298440000294.582104660000295.061298440000-0.070%2+0.173%
2025-04-11		288.084231020000295.268261260000288.084231020000295.268261260000+0.431%2+0.103%
2025-04-10		299.142498220000299.142498220000294.000794600000294.000794600000-1.215%3+0.534%
2025-04-09		293.429318420000297.617214740000293.429318420000297.617214740000+0.726%3-0.687%
2025-04-08		295.159137860000295.471893010000295.159137860000295.471893010000+0.234%3+0.034%
2025-04-07		294.781910130000294.781910130000294.781910130000294.781910130000-0.122%2+0.268%
2025-04-06		295.142531360000295.142531360000295.142531360000295.142531360000+0.982%1+0.146%
2025-04-04		293.590091310000293.590091310000292.272462430000292.272462430000-0.511%4+1.129%
2025-04-03		290.156249280000293.773351060000290.156249280000293.773351060000+0.397%3+0.612%
2025-04-02		293.040734340000293.040734340000292.612228830000292.612228830000-0.124%4+1.012%
2025-04-01		292.794686200000292.975572240000292.794686200000292.975572240000+0.010%3+0.886%
2025-03-31		290.912107820000292.946238350000290.912107820000292.946238350000+1.066%3+0.896%
2025-03-30		289.855338690000289.855338690000289.855338690000289.855338690000-1.054%1+1.972%
2025-03-28		292.848109770000292.942841890000292.848109770000292.942841890000+0.027%2+0.898%
2025-03-27		293.806460600000293.806460600000292.864389580000292.864389580000-0.127%3+0.925%
2025-03-26		293.914646630000293.914646630000293.237160620000293.237160620000+0.035%3+0.796%
2025-03-25		294.315588740000294.315588740000293.135230280000293.135230280000-0.196%3+0.831%
2025-03-24		293.797887520000293.797887520000293.711978790000293.711978790000+0.445%3+0.633%
2025-03-23		292.410940010000292.410940010000292.410940010000292.410940010000-0.234%1+1.081%
2025-03-21		293.143881280000293.143881280000293.096696020000293.096696020000-0.025%2+0.845%
2025-03-20		293.252765690000293.252765690000293.170895790000293.170895790000+0.027%4+0.819%
2025-03-19		292.306496670000293.092861920000292.306496670000293.092861920000+0.091%3+0.846%
2025-03-18		292.845395110000292.995732630000292.825902770000292.825902770000-0.148%4+0.938%
2025-03-17		293.576295560000293.576295560000293.259195030000293.259195030000+0.261%4+0.789%
2025-03-16		292.497138930000292.497138930000292.497138930000292.497138930000-0.165%1+1.051%
2025-03-14		292.544114530000292.979962400000292.544114530000292.979962400000+0.302%2+0.885%
2025-03-13		292.507542050000292.507542050000292.096852920000292.096852920000-0.101%3+1.190%
2025-03-12		292.191597440000292.392077660000292.191597440000292.392077660000+0.064%3+1.088%
2025-03-11		292.014900970000292.203654040000292.014900970000292.203654040000-0.048%3+1.153%
2025-03-10		292.132553820000292.343366080000292.132553820000292.343366080000-0.080%3+1.104%
2025-03-09		292.576016240000292.576016240000292.576016240000292.576016240000+0.070%1+1.024%
2025-03-07		292.571259100000292.571259100000292.372314770000292.372314770000+0.016%2+1.094%
2025-03-06		288.398326440000292.324716750000288.398326440000292.324716750000+0.229%3+1.111%
2025-03-05		290.054038260000291.655952390000290.054038260000291.655952390000-0.098%3+1.343%
2025-03-04		290.907704120000291.941105340000290.907704120000291.941105340000+0.148%3+1.244%
2025-03-03		291.294375080000291.510817490000291.294375080000291.510817490000-0.312%3+1.393%
2025-03-02		292.422563710000292.422563710000292.422563710000292.422563710000+0.240%1+1.077%
2025-02-28		294.498553260000294.498553260000291.722732690000291.722732690000-0.045%2+1.320%
2025-02-27		292.630554280000292.630554280000291.854134960000291.854134960000-0.172%3+1.274%
2025-02-26		291.553340810000292.355731410000291.553340810000292.355731410000+0.104%3+1.100%
2025-02-25		292.351789040000292.351789040000292.051879270000292.051879270000-0.057%5+1.205%
2025-02-24		290.947466500000292.219171540000290.947466500000292.219171540000-0.065%3+1.147%
2025-02-23		292.408389470000292.408389470000292.408389470000292.408389470000-0.012%1+1.082%
2025-02-21		292.562157610000292.562157610000291.288613840000292.444716270000-0.040%3+1.069%
2025-02-20		293.415154490000293.638989380000292.562157610000292.562157610000-0.291%5+1.029%
2025-02-19		293.232758830000293.415154490000293.232758830000293.415154490000+0.140%4+0.735%
2025-02-18		292.753304700000293.005571630000292.753304700000293.005571630000+0.232%3+0.876%
2025-02-17		291.156410780000292.328755360000291.156410780000292.328755360000+0.337%3+1.110%
2025-02-16		291.346382820000291.346382820000291.346382820000291.346382820000-0.021%1+1.450%
2025-02-14		290.926474810000292.308353920000290.926474810000291.408836490000-0.530%4+1.429%
2025-02-13		293.787053550000293.787053550000292.961434960000292.961434960000-0.281%4+0.891%
2025-02-12		292.637492040000293.787053550000292.637492040000293.787053550000+0.043%3+0.608%
2025-02-11		293.955483940000293.955483940000293.660709960000293.660709960000-0.003%3+0.651%
2025-02-10		296.142441870000296.142441870000293.668995680000293.668995680000-0.524%5+0.648%
2025-02-09		295.215519330000295.215519330000295.215519330000295.215519330000+0.382%1+0.121%
2025-02-07		294.249353580000294.249353580000294.091566270000294.091566270000-0.283%2+0.503%
2025-02-06		295.536147730000295.536147730000294.925315510000294.925315510000-0.124%5+0.219%
2025-02-05		294.709951080000295.292021460000294.709951080000295.292021460000-0.285%3+0.095%
2025-02-04		294.158395220000296.137359840000294.158395220000296.137359840000+0.917%3-0.191%
2025-02-03		298.604701140000298.604701140000293.446219570000293.446219570000-1.948%4+0.724%
2025-02-02		299.275575130000299.275575130000299.275575130000299.275575130000+1.611%1-1.237%
2025-01-31		294.268827970000294.529654320000294.268827970000294.529654320000+0.175%2+0.354%
2025-01-30		292.608960610000294.015532210000292.608960610000294.015532210000+0.237%3+0.529%
2025-01-29		293.488059840000293.488059840000293.321147690000293.321147690000-0.175%7+0.767%
2025-01-28		297.316847670000297.316847670000293.836086670000293.836086670000-0.458%3+0.591%
2025-01-27		295.551201800000295.551201800000295.187226820000295.187226820000+0.278%3+0.130%
2025-01-26		294.369615920000294.369615920000294.369615920000294.369615920000-0.216%1+0.409%
2025-01-24		294.859117750000295.007059180000294.859117750000295.007059180000-0.131%3+0.192%
2025-01-23		296.379242400000296.379242400000295.393670690000295.393670690000+0.023%3+0.060%
2025-01-22		292.439235280000295.326118190000292.439235280000295.326118190000+0.445%3+0.083%
2025-01-21		292.199621050000294.018216770000292.199621050000294.018216770000+0.135%3+0.529%
2025-01-20		293.438019260000293.620917690000293.438019260000293.620917690000+0.202%3+0.665%
2025-01-19		293.027994760000293.027994760000293.027994760000293.027994760000-0.034%1+0.868%
2025-01-17		292.459512700000293.127548050000292.459512700000293.127548050000+0.013%2+0.834%
2025-01-16		292.556112210000293.088023650000292.556112210000293.088023650000+0.308%3+0.848%
2025-01-15		289.839032250000292.188379630000289.839032250000292.188379630000+0.245%3+1.158%
2025-01-14		289.773059890000291.474654380000289.773059890000291.474654380000+0.025%3+1.406%
2025-01-13		292.866766910000292.866766910000291.400734880000291.400734880000-0.362%3+1.432%
2025-01-12		292.458440990000292.458440990000292.458440990000292.458440990000+0.449%1+1.065%
2025-01-10		291.151219840000291.151219840000291.151219840000291.151219840000-0.030%2+1.518%
2025-01-09		291.222178000000291.239139930000291.222178000000291.239139930000-0.569%3+1.488%
2025-01-08		293.847194050000293.847194050000292.905088490000292.905088490000+0.218%3+0.911%
2025-01-07		293.501714640000293.501714640000292.269115850000292.269115850000-0.124%3+1.130%
2025-01-06		289.946566590000292.630689290000289.946566590000292.630689290000+0.951%3+1.005%
2025-01-05		289.873479080000289.873479080000289.873479080000289.873479080000-0.187%1+1.966%
2025-01-03		291.581868640000291.581868640000290.416893310000290.416893310000+0.200%2+1.775%
2025-01-02		289.837677740000289.837677740000289.837677740000289.837677740000+0.007%2+1.979%
2024-12-31		290.145985400000290.145985400000289.816464850000289.816464850000+0.297%7+1.986%
2024-12-30		289.524923990000289.524923990000288.959563830000288.959563830000-0.188%3+2.288%
2024-12-29		289.502709440000289.502709440000289.502709440000289.502709440000+0.113%1+2.097%
2024-12-27		289.176825620000289.176825620000289.176825620000289.176825620000-0.589%1+2.212%
2024-12-25		291.071600190000291.071600190000290.889881380000290.889881380000-0.097%3+1.610%
2024-12-24		292.651978310000292.651978310000291.170942510000291.170942510000-0.654%3+1.512%
2024-12-23		288.996847480000293.087264800000288.996847480000293.087264800000+1.390%3+0.848%
2024-12-22		289.068864710000289.068864710000289.068864710000289.068864710000-0.372%1+2.250%
2024-12-20		290.654701600000290.654701600000290.149259470000290.149259470000+0.189%2+1.869%
2024-12-19		291.393472240000291.393472240000289.601199860000289.601199860000+0.512%3+2.062%
2024-12-18		287.516603430000288.124612970000287.516603430000288.124612970000+0.109%3+2.585%
2024-12-17		286.565603760000287.849612020000286.565603760000287.811201340000+0.201%5+2.697%
2024-12-16		286.040221880000287.234447940000286.040221880000287.234447940000+0.306%3+2.903%
2024-12-15		286.357363790000286.357363790000286.357363790000286.357363790000-0.132%1+3.218%
2024-12-13		287.858736520000287.912381970000286.736677590000286.736677590000-0.106%3+3.081%
2024-12-12		286.789830860000287.040036590000286.789830860000287.040036590000+0.174%3+2.972%
2024-12-11		286.833037490000286.833037490000286.541643680000286.541643680000-0.191%3+3.152%
2024-12-10		287.467308490000287.467308490000287.089204110000287.089204110000-0.131%3+2.955%
2024-12-09		287.977937520000287.977937520000287.216920400000287.464584540000+0.045%4+2.820%
2024-12-08		287.333932200000287.333932200000287.333932200000287.333932200000+0.086%1+2.867%
2024-12-06		286.104934480000287.086899840000286.104934480000287.086899840000-0.030%2+2.956%
2024-12-05		287.172814650000287.172814650000287.172814650000287.172814650000-0.033%2+2.925%
2024-12-04		287.266977200000287.266977200000287.266977200000287.266977200000-0.055%2+2.891%
2024-12-03		287.424637210000287.424637210000287.424637210000287.424637210000+0.060%2+2.835%
2024-12-02		287.251726400000287.251726400000287.251726400000287.251726400000+0.160%2+2.897%
2024-12-01		286.794235770000286.794235770000286.794235770000286.794235770000-0.255%1+3.061%
2024-11-29		287.103632120000287.527829090000287.103632120000287.527829090000+0.069%2+2.798%
2024-11-28		286.829194370000287.330831340000286.829194370000287.330831340000-0.166%3+2.868%
2024-11-27		288.606411990000288.606411990000287.807798680000287.807798680000+0.271%3+2.698%
2024-11-26		288.350248220000288.350248220000287.029836310000287.029836310000-0.236%4+2.976%
2024-11-25		287.707644370000287.707644370000287.707644370000287.707644370000-0.068%3+2.734%
2024-11-22		288.952869330000288.952869330000287.904697860000287.904697860000+0.100%2+2.663%
2024-11-21		287.876345360000287.876345360000287.618042780000287.618042780000-0.012%4+2.766%
2024-11-20		287.652671570000287.652671570000287.652671570000287.652671570000-0.002%1+2.753%
2024-11-19		287.659429420000287.659429420000287.659429420000287.659429420000+0.327%1+2.751%
2024-11-18		286.721936850000286.721936850000286.721936850000286.721936850000-1.030%1+3.087%
2024-11-17		289.706509890000289.706509890000289.706509890000289.706509890000+0.235%1+2.025%
2024-11-15		288.752688270000289.026801510000288.752688270000289.026801510000+0.079%2+2.265%
2024-11-14		288.797933560000288.797933560000288.797933560000288.797933560000-0.136%1+2.346%
2024-11-13		289.192214710000289.192214710000289.192214710000289.192214710000-0.035%1+2.206%
2024-11-12		289.292175490000289.292175490000289.292175490000289.292175490000-0.045%1+2.171%
2024-11-11		289.422093820000289.422093820000289.422093820000289.422093820000-0.522%1+2.125%
2024-11-10		290.940457870000290.940457870000290.940457870000290.940457870000+0.509%1+1.592%
2024-11-08		288.592035000000289.466603580000288.592035000000289.466603580000+0.071%2+2.109%
2024-11-07		289.269036810000289.269036810000289.262418460000289.262418460000-0.091%3+2.181%
2024-11-06		289.525659400000289.525659400000289.525659400000289.525659400000-0.131%3+2.088%
2024-11-05		289.905478570000289.905478570000289.905478570000289.905478570000-0.086%2+1.955%
2024-11-04		288.874108390000290.154585300000288.874108390000290.154585300000+0.270%4+1.867%
2024-11-03		289.371869690000289.371869690000289.371869690000289.371869690000-0.138%1+2.143%
2024-11-01		289.417084870000289.771315510000289.417084870000289.771315510000+0.074%2+2.002%
2024-10-31		289.221065440000289.556809250000289.221065440000289.556809250000-0.153%3+2.077%
2024-10-30		289.731367550000290.001941730000289.731367550000290.001941730000-0.162%4+1.921%
2024-10-29		290.490345190000290.490345190000290.471956730000290.471956730000+0.083%3+1.756%
2024-10-28		290.230057600000290.230057600000290.230057600000290.230057600000-0.276%2+1.841%
2024-10-27		291.032305550000291.032305550000291.032305550000291.0323055500000.000%1+1.560%
2024-10-25		289.848778170000291.032305550000289.848778170000291.032305550000+0.187%3+1.560%
2024-10-24		289.943460930000290.488979440000289.943460930000290.488979440000+0.102%4+1.750%
2024-10-23		290.910943550000290.910943550000290.192258630000290.192258630000+0.049%3+1.854%
2024-10-22		290.803189650000290.803189650000290.049827060000290.049827060000+0.039%4+1.904%
2024-10-21		289.039526180000289.937364900000289.039526180000289.937364900000+0.116%3+1.943%
2024-10-20		289.600604950000289.600604950000289.600604950000289.6006049500000.000%1+2.062%
2024-10-18		290.574296560000290.574296560000289.600604950000289.600604950000+0.013%2+2.062%
2024-10-17		290.384048900000290.384048900000289.562196610000289.562196610000-0.018%3+2.076%
2024-10-16		290.451781220000290.451781220000289.613573140000289.613573140000-0.151%3+2.057%
2024-10-15		290.150786010000290.150786010000290.052106270000290.052106270000+0.065%4+1.903%
2024-10-14		289.916120290000289.916120290000289.863831580000289.863831580000+0.059%3+1.969%
2024-10-13		289.691962100000289.691962100000289.691962100000289.6919621000000.000%1+2.030%
2024-10-11		289.713559520000289.713559520000289.691962100000289.691962100000-0.032%2+2.030%
2024-10-10		290.377127400000290.377127400000289.785093740000289.785093740000+0.016%3+1.997%
2024-10-09		290.085238790000290.085238790000289.738889340000289.738889340000-0.053%3+2.013%
2024-10-08		289.775624680000289.893738110000289.775624680000289.893738110000-0.051%3+1.959%
2024-10-07		292.037737570000292.037737570000290.042382540000290.042382540000-0.575%3+1.907%
2024-10-06		291.718643300000291.718643300000291.718643300000291.718643300000+0.445%1+1.321%
2024-10-04		290.945834500000290.945834500000290.426828990000290.426828990000-0.188%2+1.772%
2024-10-03		292.569140600000292.569140600000290.849628790000290.973521910000-0.257%4+1.580%
2024-10-02		292.496904960000292.496904960000291.723496310000291.723496310000+0.002%3+1.319%
2024-10-01		294.639167850000294.639167850000291.716610940000291.716610940000-0.460%5+1.322%
2024-09-30		295.267167370000295.267167370000293.063627710000293.063627710000-0.794%3+0.856%
2024-09-29		295.409968210000295.409968210000295.409968210000295.4099682100000.000%1+0.055%
2024-09-27		296.207427570000296.207427570000295.409968210000295.409968210000-0.417%2+0.055%
2024-09-26		299.062147860000299.062147860000296.648315190000296.648315190000-0.866%3-0.363%
2024-09-25		298.104240000000299.240824760000297.746807490000299.240824760000-0.237%4-1.226%
2024-09-24		301.668482520000301.668482520000299.950559580000299.950559580000-0.437%4-1.460%
2024-09-23		301.995016940000301.995016940000301.265652050000301.265652050000-0.074%3-1.890%
2024-09-22		301.489732920000301.489732920000301.489732920000301.489732920000-0.187%1-1.963%
2024-09-20		301.531265960000302.055927320000301.531265960000302.055927320000+0.115%2-2.147%
2024-09-19		301.519191810000301.708332770000301.519191810000301.708332770000+0.470%3-2.034%
2024-09-18		299.050974190000300.298384050000299.050974190000300.298384050000+0.315%4-1.574%
2024-09-17		298.848301220000299.354978000000298.824121690000299.354978000000+0.114%5-1.264%
2024-09-16		298.146895710000299.014977740000298.146895710000299.014977740000+0.160%3-1.151%
2024-09-15		298.537246050000298.537246050000298.537246050000298.537246050000+0.131%1-0.993%
2024-09-13		296.677429250000298.146895710000296.677429250000298.146895710000-0.149%2-0.864%
2024-09-12		298.585432770000298.592137390000298.527102940000298.592137390000+0.408%4-1.011%
2024-09-11		297.772716340000297.772716340000297.379100670000297.379100670000+0.014%3-0.608%
2024-09-10		297.832413170000297.832413170000297.336969820000297.336969820000-0.114%3-0.594%
2024-09-09		296.251516940000297.675893630000296.251516940000297.675893630000+0.584%5-0.707%
2024-09-08		295.948442920000295.948442920000295.948442920000295.948442920000+0.100%1-0.127%
2024-09-06		295.311494730000295.653974810000295.311494730000295.653974810000+0.103%2-0.028%
2024-09-05		295.039353020000295.573467830000295.039353020000295.348701170000+0.118%4+0.076%
2024-09-04		295.560081470000295.902017760000295.000744540000295.000744540000-0.276%4+0.194%
2024-09-03		295.945029610000295.945029610000295.818479140000295.818479140000+0.017%3-0.083%
2024-09-02		296.722831620000296.722831620000295.767202940000295.767202940000-0.234%3-0.066%
2024-09-01		296.461336830000296.461336830000296.461336830000296.461336830000+0.145%1-0.300%
2024-08-30		297.369252290000297.369252290000296.031878550000296.031878550000-0.576%2-0.155%
2024-08-29		297.236233950000297.746793240000296.955195360000297.746793240000+0.090%4-0.730%
2024-08-28		297.323041260000297.478084960000297.323041260000297.478084960000+0.093%3-0.641%
2024-08-27		298.048105220000298.048105220000297.201951920000297.201951920000-0.194%3-0.548%
2024-08-26		294.764868020000297.778633160000294.764868020000297.778633160000+1.165%3-0.741%
2024-08-25		294.348039430000294.348039430000294.348039430000294.348039430000-0.826%1+0.416%
2024-08-23		298.713503940000298.713503940000296.798744150000296.798744150000-0.482%2-0.413%
2024-08-22		296.588656360000298.234744820000296.588656360000298.234744820000+0.266%3-0.893%
2024-08-21		295.170653680000297.442448340000295.170653680000297.442448340000+0.603%3-0.629%
2024-08-20		294.432412920000296.330378690000294.432412920000295.658200900000+0.004%9-0.029%
2024-08-19		294.561344660000295.646264670000294.561344660000295.646264670000+0.416%4-0.025%
2024-08-18		294.422545420000294.422545420000294.422545420000294.422545420000-0.390%1+0.390%
2024-08-16		296.697840320000296.697840320000295.575599620000295.575599620000-0.411%2-0.001%
2024-08-15		296.369969710000296.796536800000295.738642810000296.796536800000+0.259%4-0.413%
2024-08-14		294.154305240000296.031173590000294.154305240000296.031173590000+0.037%3-0.155%
2024-08-13		295.893393840000295.921729420000295.893393840000295.921729420000-0.047%3-0.118%
2024-08-12		296.733540630000296.747129750000296.061334250000296.061334250000-0.145%5-0.165%
2024-08-11		296.490505610000296.490505610000296.490505610000296.490505610000-0.114%1-0.310%
2024-08-09		298.126174000000298.126174000000296.830050390000296.830050390000-0.317%3-0.424%
2024-08-08		298.486020050000298.486020050000297.772835640000297.772835640000-0.316%4-0.739%
2024-08-07		298.366400270000298.715629940000298.366400270000298.715629940000-0.109%3-1.052%
2024-08-06		296.952393110000299.042195660000296.952393110000299.042195660000+0.628%3-1.160%
2024-08-05		296.119195170000297.177389910000296.066309470000297.177389910000+0.403%4-0.540%
2024-08-04		295.984983750000295.984983750000295.984983750000295.984983750000-0.851%1-0.139%
2024-08-02		300.062553580000300.062553580000298.525656710000298.525656710000-0.483%2-0.989%
2024-08-01		299.427853690000299.973596320000299.427853690000299.973596320000+0.267%3-1.467%
2024-07-31		299.536337200000299.536337200000299.173652860000299.173652860000+0.000%4-1.204%
2024-07-30		299.987520160000300.026349730000299.172607390000299.172607390000-0.130%4-1.203%
2024-07-29		299.526022730000299.562440000000299.526022730000299.562440000000-0.087%3-1.332%
2024-07-28		299.333180040000299.824039360000299.333180040000299.824039360000+0.053%2-1.418%
2024-07-26		299.663919710000299.663919710000299.663919710000299.663919710000-0.189%1-1.365%
2024-07-25		300.421146830000300.421146830000300.230883020000300.230883020000-0.057%4-1.552%
2024-07-24		300.993385120000300.993385120000300.403132810000300.403132810000-0.013%3-1.608%
2024-07-23		300.739108480000300.739108480000300.440796190000300.440796190000-0.154%7-1.620%
2024-07-22		300.119331740000300.904873460000300.119331740000300.904873460000+0.184%3-1.772%
2024-07-21		300.188220170000300.350922320000300.188220170000300.350922320000+0.022%2-1.591%
2024-07-19		301.915026440000301.915026440000300.286096100000300.286096100000-0.189%3-1.570%
2024-07-18		300.438877210000300.855811150000300.438877210000300.855811150000+0.128%7-1.756%
2024-07-17		300.239508870000300.480087790000300.239508870000300.471844770000+0.086%4-1.631%
2024-07-16		300.043610990000300.273952490000300.043610990000300.213337000000+0.243%4-1.546%
2024-07-15		299.358026510000299.500526970000299.358026510000299.485431240000+0.348%5-1.307%
2024-07-14		298.448015380000298.448015380000298.448015380000298.448015380000-0.275%1-0.964%
2024-07-12		299.198689940000299.270072990000299.198689940000299.270072990000-0.149%2-1.236%
2024-07-11		300.147669590000300.147669590000299.715693100000299.715693100000-0.253%6-1.382%
2024-07-10		301.068306900000301.068306900000300.476293870000300.476293870000-0.168%3-1.632%
2024-07-09		301.348480650000301.348480650000300.894363430000300.982005810000-0.126%7-1.797%
2024-07-08		301.584661580000301.584661580000301.255268760000301.362397820000-0.143%4-1.921%
2024-07-07		301.793804900000301.793804900000301.793804900000301.793804900000+0.234%1-2.062%
2024-07-05		300.507642380000301.551225550000300.507642380000301.089453240000+0.042%4-1.832%
2024-07-04		300.190398540000300.962647070000300.190398540000300.962647070000-0.040%3-1.791%
2024-07-03		301.586267850000301.628361400000301.081663750000301.081663750000-0.453%5-1.830%
2024-07-02		302.434980250000302.451540670000302.434980250000302.451540670000+0.127%3-2.275%
2024-07-01		301.717880470000302.067778480000301.717880470000302.067778480000-0.129%4-2.150%
2024-06-30		302.458137040000302.458137040000302.458137040000302.458137040000-0.096%1-2.277%
2024-06-28		302.504529070000302.815584800000302.504529070000302.749038210000-0.012%3-2.371%
2024-06-27		302.367395860000302.784450450000302.367395860000302.784450450000+0.175%3-2.382%
2024-06-26		302.377362540000302.377362540000302.257004580000302.257004580000+0.035%3-2.212%
2024-06-25		301.951833050000302.150286860000301.951833050000302.150286860000+0.030%3-2.177%
2024-06-24		301.776144110000302.060179040000301.776144110000302.060179040000+0.205%3-2.148%
2024-06-23		301.443453080000301.443453080000301.443453080000301.443453080000-0.194%1-1.948%
2024-06-21		302.635757380000302.635757380000302.030385580000302.030385580000+0.022%2-2.138%
2024-06-20		302.004429470000302.004429470000301.964512040000301.964512040000-0.014%3-2.117%
2024-06-19		301.202350680000302.005834650000301.167289810000302.005834650000+0.074%5-2.130%
2024-06-18		299.775994640000301.782739940000299.775994640000301.782739940000+0.443%3-2.058%
2024-06-17		300.705376750000300.705376750000300.450418910000300.450418910000-0.051%3-1.624%
2024-06-16		300.144542360000300.657624330000300.144542360000300.602868180000-0.062%3-1.674%
2024-06-14		302.300129930000302.300129930000300.788277240000300.788277240000-0.182%2-1.734%
2024-06-13		297.405401910000301.337430890000297.405401910000301.337430890000+0.820%4-1.913%
2024-06-12		300.184891090000300.184891090000298.853672480000298.887004210000-0.533%4-1.109%
2024-06-11		299.105794910000300.489969840000299.105794910000300.489969840000+0.284%3-1.637%
2024-06-10		302.564435620000303.249533890000299.640282750000299.640282750000-0.605%5-1.358%
2024-06-09		301.465218400000301.465218400000301.465218400000301.465218400000+0.673%1-1.955%
2024-06-07		299.100604650000299.451344090000299.100604650000299.451344090000+0.133%2-1.295%
2024-06-06		298.705236940000299.649516590000298.705236940000299.052550400000-0.055%4-1.164%
2024-06-05		298.496903770000299.262109820000298.496903770000299.216657310000+0.091%4-1.218%
2024-06-04		296.764320470000298.945973670000296.764320470000298.945973670000+0.101%3-1.129%
2024-06-03		297.442179630000298.645788670000297.442179630000298.645788670000+0.410%3-1.029%
2024-06-02		297.425742570000297.425742570000297.425742570000297.425742570000-0.030%1-0.623%
2024-05-31		298.212736100000298.212736100000297.514798350000297.514798350000-0.372%3-0.653%
2024-05-30		299.668414130000299.668414130000298.626261880000298.626261880000+0.011%3-1.023%
2024-05-29		299.508522300000299.508522300000298.592589170000298.592589170000-0.246%3-1.012%
2024-05-28		297.227271680000299.327837900000297.227271680000299.327837900000+0.683%5-1.255%
2024-05-27		296.123888100000297.297048480000296.123888100000297.297048480000+0.442%3-0.580%
2024-05-26		295.987469480000295.987469480000295.987469480000295.987469480000-0.042%1-0.140%
2024-05-24		297.840455500000297.840455500000296.112969980000296.112969980000-0.260%3-0.183%
2024-05-23		297.043513600000297.043513600000296.886093920000296.886093920000+0.004%3-0.443%
2024-05-22		296.992862080000296.992862080000296.874855740000296.874855740000+0.027%4-0.439%
2024-05-21		296.688778310000296.796045910000296.688778310000296.796045910000+0.019%3-0.412%
2024-05-20		295.506703940000296.739320610000295.506703940000296.739320610000+0.614%5-0.393%
2024-05-19		294.929007390000294.929007390000294.929007390000294.929007390000-0.515%1+0.218%
2024-05-17		297.782441800000297.782441800000296.455431110000296.455431110000-0.365%2-0.298%
2024-05-16		296.777036270000297.542781720000296.777036270000297.542781720000-0.365%3-0.662%
2024-05-15		297.694327340000298.632920750000297.694327340000298.632920750000+0.137%3-1.025%
2024-05-14		295.904985660000298.225060310000295.904985660000298.225060310000+0.734%4-0.890%
2024-05-13		295.998439870000296.051777530000295.826739860000296.051777530000+0.043%9-0.162%
2024-05-12		295.444223020000295.924241020000295.444223020000295.924241020000+0.076%2-0.119%
2024-05-10		294.186677550000295.699124240000294.186677550000295.699124240000+0.076%2-0.043%
2024-05-09		297.171633490000297.171633490000295.473603790000295.473603790000-0.537%3+0.033%
2024-05-08		297.038915120000297.067937130000297.038915120000297.067937130000+0.191%3-0.503%
2024-05-07		293.626855010000296.502340440000293.626855010000296.502340440000+0.949%3-0.314%
2024-05-06		293.332590340000293.715447490000293.332590340000293.715447490000+0.188%5+0.632%
2024-05-05		293.163781500000293.163781500000293.163781500000293.163781500000-0.244%1+0.822%
2024-05-03		293.085212950000293.881196960000293.085212950000293.881196960000-0.012%2+0.575%
2024-05-02		294.853351200000294.853351200000293.917829730000293.917829730000-0.317%3+0.563%
2024-05-01		295.085657470000295.217183230000294.853351200000294.853351200000+0.504%7+0.244%
2024-04-30		294.208227560000294.208227560000293.375482570000293.375482570000-0.243%3+0.749%
2024-04-29		293.240208600000294.090209430000293.096529130000294.090209430000+0.214%5+0.504%
2024-04-28		293.463533150000293.463533150000293.463533150000293.463533150000+0.302%2+0.719%
2024-04-26		293.667180920000293.667180920000292.579083930000292.579083930000-0.403%2+1.023%
2024-04-25		294.623254080000294.623254080000293.764395420000293.764395420000-0.451%3+0.615%
2024-04-24		295.458683690000295.458683690000295.094699810000295.094699810000-0.513%3+0.162%
2024-04-23		296.929752550000296.929752550000296.615015420000296.615015420000-0.268%3-0.352%
2024-04-22		298.545147360000298.545147360000297.412476680000297.412476680000-0.450%3-0.619%
2024-04-19		299.024307710000299.024307710000298.758265700000298.758265700000+0.269%2-1.066%
2024-04-18		297.840236550000297.957233980000297.840236550000297.957233980000+0.022%3-0.800%
2024-04-17		297.031660410000298.473820150000297.031660410000297.891885310000+0.375%4-0.779%
2024-04-16		296.912964040000296.912964040000296.778805680000296.778805680000+0.373%3-0.407%
2024-04-15		295.267528370000295.676638840000295.144154250000295.676638840000+0.203%4-0.035%
2024-04-12		295.360892020000295.360892020000295.076273180000295.076273180000-0.056%2+0.168%
2024-04-11		298.733093170000298.733093170000295.242532970000295.242532970000-0.178%3+0.112%
2024-04-10		295.769264420000295.769264420000295.769264420000295.769264420000+0.112%3-0.067%
2024-04-09		295.060227650000295.438654600000295.060227650000295.438654600000+0.154%3+0.045%
2024-04-08		296.002105860000296.002105860000294.985522320000294.985522320000-0.136%5+0.199%
2024-04-05		296.789248920000296.789248920000295.386884190000295.386884190000-0.284%3+0.063%
2024-04-04		294.611319640000296.229124860000294.611319640000296.229124860000-0.011%4-0.222%
2024-04-03		295.486309420000296.262978020000295.486309420000296.262978020000+0.045%3-0.233%
2024-04-02		296.114652650000296.128431830000296.114652650000296.128431830000-0.321%4-0.188%
2024-04-01		297.080640300000297.080640300000297.080640300000297.080640300000-0.039%2-0.508%
2024-03-29		297.510706510000297.546601580000297.197682500000297.197682500000-0.009%5-0.547%
2024-03-28		297.682587520000297.682587520000297.223857490000297.223857490000-0.149%4-0.556%
2024-03-27		299.706197570000299.706197570000297.668829610000297.668829610000-0.398%5-0.704%
2024-03-26		298.702975960000298.857140220000298.702975960000298.857140220000-0.038%4-1.099%
2024-03-25		300.149302710000300.149302710000298.971880210000298.971880210000+0.046%4-1.137%
2024-03-24		298.835657420000298.835657420000298.835657420000298.835657420000-0.395%1-1.092%
2024-03-22		302.405529950000302.405529950000300.021715930000300.021715930000-0.240%2-1.483%
2024-03-21		298.382303180000300.742438130000298.382303180000300.742438130000-0.069%4-1.719%
2024-03-20		300.340103180000300.951397120000300.340103180000300.951397120000+0.067%3-1.787%
2024-03-19		302.392661460000302.392661460000300.751186690000300.751186690000-0.495%3-1.722%
2024-03-18		302.201611610000302.313388220000301.435823590000302.246664030000+0.046%5-2.208%
2024-03-15		304.141576650000304.154159450000302.108674300000302.108674300000-0.111%3-2.164%
2024-03-14		302.757697950000302.757697950000302.444108220000302.444108220000-0.151%3-2.272%
2024-03-13		303.379981620000303.739643890000302.900166300000302.900166300000-0.158%6-2.419%
2024-03-12		303.953758490000303.953758490000303.379981620000303.379981620000-0.129%4-2.574%
2024-03-11		304.093887960000304.093887960000303.770394410000303.770394410000-0.194%3-2.699%
2024-03-08		302.758494700000304.360951780000302.758494700000304.360951780000+0.488%2-2.888%
2024-03-07		304.100274820000304.161504930000302.882989900000302.882989900000-0.597%4-2.414%
2024-03-06		305.052079250000305.052079250000304.701398880000304.701398880000-0.085%3-2.996%
2024-03-05		305.058502030000305.058502030000304.962087160000304.962087160000-0.009%3-3.079%
2024-03-04		304.645230920000304.991038890000304.645230920000304.991038890000+0.246%3-3.088%
2024-03-03		304.242480080000304.242480080000304.242480080000304.242480080000-0.287%1-2.850%
2024-03-01		306.856353410000306.856353410000305.118101140000305.118101140000-0.494%2-3.129%
2024-02-29		306.573589300000306.632499940000306.573589300000306.632499940000+0.098%3-3.607%
2024-02-28		307.855528390000307.855528390000306.333154950000306.333154950000-0.297%4-3.513%
2024-02-27		307.727754480000307.727754480000307.246109930000307.246109930000-0.124%3-3.800%
2024-02-26		307.988868650000307.988868650000307.627106930000307.627106930000+0.069%3-3.919%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC