Dark

USDLBP
United States dollar / Lebanese pound
forex

Market Open

May 14, 2025 5:01:00 PM EDT

89500.0000LBP0.000%(0.0000)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	89,677.40497555	89,677.40497555	89,500.00000000	89,500.00000000	0.000%	3	0.000%
2025-05-13	89,361.09285090	89,525.84984720	89,361.09285090	89,500.00000000	+0.120%	4	0.000%
2025-05-12	89,392.88979772	89,392.88979772	89,392.88979772	89,392.88979772	-0.115%	2	+0.120%
2025-05-11	89,495.75725265	89,495.75725265	89,495.75725265	89,495.75725265	-0.005%	1	+0.005%
2025-05-09	89,527.97443658	89,527.97443658	89,500.00000000	89,500.00000000	+0.032%	2	0.000%
2025-05-08	89,471.60677384	89,471.60677384	89,471.60677384	89,471.60677384	-0.103%	2	+0.032%
2025-05-07	89,563.64132276	89,563.64132276	89,563.64132276	89,563.64132276	+0.071%	2	-0.071%
2025-05-06	89,549.30062368	89,549.30062368	89,447.40888922	89,500.00000000	+0.021%	4	0.000%
2025-05-05	89,480.95636476	89,480.95636476	89,480.95636476	89,480.95636476	-0.329%	2	+0.021%
2025-05-04	89,776.63762219	89,776.63762219	89,776.63762219	89,776.63762219	+0.213%	1	-0.308%
2025-05-02	89,586.04587524	89,586.04587524	89,586.04587524	89,586.04587524	-0.280%	1	-0.096%
2025-05-01	89,881.99860447	89,881.99860447	89,837.16690723	89,837.16690723	+0.377%	3	-0.375%
2025-04-30	89,532.56577069	89,541.52899925	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2025-04-29	89,183.10056846	89,537.28556681	89,183.10056846	89,500.00000000	0.000%	5	0.000%
2025-04-28	89,493.22258347	89,587.05652197	89,493.22258347	89,500.00000000	+0.074%	5	0.000%
2025-04-27	89,433.61351934	89,433.61351934	89,433.61351934	89,433.61351934	-0.074%	1	+0.074%
2025-04-25	89,824.52893378	89,824.52893378	89,500.00000000	89,500.00000000	-0.002%	3	0.000%
2025-04-24	90,030.41442966	90,030.41442966	89,476.92849595	89,501.51700761	+0.002%	4	-0.002%
2025-04-23	90,266.86083234	90,266.86083234	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2025-04-22	89,555.47335669	89,555.47335669	89,500.00000000	89,500.00000000	0.000%	3	0.000%
2025-04-17	89,489.92698161	89,514.51698047	89,489.92698161	89,500.00000000	-0.010%	7	0.000%
2025-04-16	89,509.21945876	89,509.21945876	89,509.21945876	89,509.21945876	-0.152%	2	-0.010%
2025-04-15	89,645.10849666	89,645.10849666	89,645.10849666	89,645.10849666	+0.162%	2	-0.162%
2025-04-14	89,560.36863527	89,560.36863527	89,500.00000000	89,500.00000000	-0.034%	4	0.000%
2025-04-13	89,378.46045509	89,530.16642786	89,378.46045509	89,530.16642786	+0.034%	2	-0.034%
2025-04-11	87,798.52066818	89,587.43603317	87,798.52066818	89,500.00000000	0.000%	3	0.000%
2025-04-10	89,953.02899276	89,953.02899276	89,464.09871147	89,500.00000000	0.000%	6	0.000%
2025-04-09	88,847.08958205	89,500.00000000	88,847.08958205	89,500.00000000	0.000%	4	0.000%
2025-04-08	89,717.37262573	90,207.88817867	89,465.96705487	89,500.00000000	-1.330%	6	0.000%
2025-04-07	89,604.34544459	90,706.68755669	89,500.00000000	90,706.68755669	+0.652%	4	-1.330%
2025-04-06	90,119.31584949	90,119.31584949	90,119.31584949	90,119.31584949	+0.987%	1	-0.687%
2025-04-04	89,496.97134075	89,499.21123170	89,238.93357662	89,238.93357662	-0.292%	5	+0.293%
2025-04-03	88,781.65247136	89,560.93765550	88,781.65247136	89,500.00000000	0.000%	5	0.000%
2025-04-02	89,626.43411858	89,626.43411858	89,500.00000000	89,500.00000000	0.000%	7	0.000%
2025-04-01	89,516.79730984	89,606.91933160	89,500.00000000	89,500.00000000	+0.202%	5	0.000%
2025-03-31	88,944.08620984	89,563.13169825	88,944.08620984	89,319.31122154	+0.788%	6	+0.202%
2025-03-30	88,620.98737084	88,620.98737084	88,620.98737084	88,620.98737084	-0.982%	1	+0.992%
2025-03-28	89,503.42783028	89,568.29289802	89,500.00000000	89,500.00000000	+0.052%	4	0.000%
2025-03-27	89,786.76958947	89,786.76958947	89,453.55545472	89,453.55545472	-0.052%	6	+0.052%
2025-03-26	89,762.59849267	89,762.59849267	89,500.00000000	89,500.00000000	0.000%	7	0.000%
2025-03-25	89,818.78943008	89,818.78943008	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2025-03-24	89,632.09651866	89,632.09651866	89,500.00000000	89,500.00000000	+0.169%	5	0.000%
2025-03-23	89,348.56354861	89,348.56354861	89,348.56354861	89,348.56354861	-0.169%	1	+0.169%
2025-03-21	89,538.76774369	89,557.68929516	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2025-03-20	89,584.03058909	89,584.03058909	89,500.00000000	89,500.00000000	-0.280%	6	0.000%
2025-03-19	89,472.00000000	89,750.99738616	89,392.20912212	89,750.99738616	+0.280%	7	-0.280%
2025-03-18	89,465.41384729	89,550.23195959	89,465.41384729	89,500.00000000	0.000%	6	0.000%
2025-03-17	89,681.82423833	89,681.82423833	89,500.00000000	89,500.00000000	+0.165%	6	0.000%
2025-03-16	89,352.16296635	89,352.16296635	89,352.16296635	89,352.16296635	-0.169%	1	+0.165%
2025-03-14	89,689.51776556	89,689.51776556	89,503.34967283	89,503.34967283	-0.057%	2	-0.004%
2025-03-13	89,661.63255748	89,661.63255748	89,554.45749732	89,554.45749732	+0.061%	3	-0.061%
2025-03-12	89,549.93696275	89,626.23986193	89,500.00000000	89,500.00000000	-0.062%	5	0.000%
2025-03-11	89,498.18114841	89,555.68494941	89,498.18114841	89,555.68494941	+0.419%	3	-0.062%
2025-03-10	89,534.64265476	89,600.08851067	89,181.73884536	89,181.73884536	-0.545%	6	+0.357%
2025-03-09	89,670.55783694	89,670.55783694	89,670.55783694	89,670.55783694	+0.191%	1	-0.190%
2025-03-07	89,642.85548785	89,642.85548785	89,500.00000000	89,500.00000000	-0.072%	4	0.000%
2025-03-06	88,432.98521056	89,564.82686137	88,432.98521056	89,564.82686137	+0.085%	3	-0.072%
2025-03-05	88,983.36466298	89,500.00000000	88,983.36466298	89,489.16946600	-0.012%	6	+0.012%
2025-03-04	89,255.99820757	89,563.12682268	89,255.99820757	89,500.00000000	0.000%	4	0.000%
2025-03-03	89,378.25997246	89,500.00000000	89,378.25997246	89,500.00000000	-0.253%	4	0.000%
2025-03-02	89,726.57642468	89,726.57642468	89,726.57642468	89,726.57642468	+0.253%	1	-0.253%
2025-02-28	90,337.66934016	90,337.66934016	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2025-02-27	89,674.95037410	89,674.95037410	89,474.56372795	89,500.00000000	0.000%	6	0.000%
2025-02-26	89,339.15970862	89,590.73248635	89,339.15970862	89,500.00000000	0.000%	4	0.000%
2025-02-25	89,589.64191013	89,589.64191013	89,491.92422922	89,500.00000000	0.000%	7	0.000%
2025-02-24	89,096.45799364	89,540.87260468	89,096.45799364	89,500.00000000	-0.049%	5	0.000%
2025-02-23	89,543.83450385	89,543.83450385	89,543.83450385	89,543.83450385	+0.049%	1	-0.049%
2025-02-21	89,500.00000000	89,555.38672515	89,147.94101240	89,500.00000000	0.000%	6	0.000%
2025-02-20	89,500.00000000	89,537.27247913	89,405.87177951	89,500.00000000	0.000%	9	0.000%
2025-02-19	89,600.68538718	89,600.68538718	89,423.01699547	89,500.00000000	-0.076%	6	0.000%
2025-02-18	89,646.33604525	89,646.33604525	89,500.00000000	89,567.73934185	+0.058%	6	-0.076%
2025-02-17	89,191.61776394	89,515.47734331	89,191.61776394	89,515.47734331	+0.296%	3	-0.017%
2025-02-16	89,251.51212078	89,251.51212078	89,251.51212078	89,251.51212078	-0.278%	1	+0.278%
2025-02-14	89,039.71277913	89,547.05963866	89,039.71277913	89,500.00000000	0.000%	7	0.000%
2025-02-13	89,500.00000000	89,661.23806727	89,314.48104114	89,500.00000000	0.000%	6	0.000%
2025-02-12	89,170.00434300	89,545.22887977	89,170.00434300	89,500.00000000	0.000%	6	0.000%
2025-02-11	89,674.14094351	89,674.14094351	89,489.13027686	89,500.00000000	-0.774%	4	0.000%
2025-02-10	90,201.29863827	90,201.29863827	89,500.00000000	90,198.45698481	+0.311%	8	-0.774%
2025-02-09	89,918.53321078	89,918.53321078	89,918.53321078	89,918.53321078	+0.468%	1	-0.465%
2025-02-07	89,322.80431433	89,577.91957435	89,322.80431433	89,500.00000000	-0.037%	4	0.000%
2025-02-06	89,616.58439517	89,616.58439517	89,500.00000000	89,532.90113764	+0.037%	9	-0.037%
2025-02-05	89,073.13593267	89,542.55773858	89,073.13593267	89,500.00000000	0.000%	4	0.000%
2025-02-04	88,909.13758944	89,504.56013910	88,909.13758944	89,500.00000000	+0.909%	4	0.000%
2025-02-03	90,717.37994423	90,717.37994423	88,693.88307383	88,693.88307383	-2.450%	6	+0.909%
2025-02-02	90,921.19432208	90,921.19432208	90,921.19432208	90,921.19432208	+1.613%	1	-1.563%
2025-01-31	89,523.31456619	89,783.32643495	89,478.07028108	89,478.07028108	-0.025%	3	+0.025%
2025-01-30	89,352.16241765	89,500.00000000	89,352.16241765	89,500.00000000	0.000%	7	0.000%
2025-01-29	89,479.42840702	89,570.93106036	89,444.25803607	89,500.00000000	0.000%	9	0.000%
2025-01-28	90,162.63862607	90,162.63862607	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2025-01-27	89,704.30544273	89,704.30544273	89,500.00000000	89,500.00000000	+0.173%	5	0.000%
2025-01-26	89,345.67607444	89,345.67607444	89,345.67607444	89,345.67607444	-0.172%	1	+0.173%
2025-01-24	89,398.74237988	89,537.44157207	89,398.74237988	89,500.00000000	0.000%	5	0.000%
2025-01-23	89,846.98045925	89,846.98045925	89,500.00000000	89,500.00000000	+0.020%	5	0.000%
2025-01-22	89,032.19298498	89,525.15491366	89,032.19298498	89,481.76583493	-0.009%	6	+0.020%
2025-01-21	89,126.28006094	89,512.47192910	89,126.28006094	89,489.49525391	-0.076%	6	+0.012%
2025-01-20	89,633.37252577	89,633.37252577	89,557.63445132	89,557.63445132	+0.055%	3	-0.064%
2025-01-19	89,508.12672845	89,508.12672845	89,508.12672845	89,508.12672845	+0.009%	1	-0.009%
2025-01-17	89,373.47784322	89,536.79796548	89,013.01729163	89,500.00000000	0.000%	6	0.000%
2025-01-16	89,612.32324214	89,612.32324214	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2025-01-15	89,111.66773461	89,500.00000000	89,111.66773461	89,500.00000000	0.000%	6	0.000%
2025-01-14	89,043.35863563	89,617.16835415	89,043.35863563	89,500.00000000	0.000%	5	0.000%
2025-01-13	90,030.55984066	90,030.55984066	89,500.00000000	89,500.00000000	-0.451%	5	0.000%
2025-01-12	89,905.03583094	89,905.03583094	89,905.03583094	89,905.03583094	+0.443%	1	-0.451%
2025-01-10	89,504.46034227	89,508.82846853	89,500.00000000	89,508.82846853	+0.001%	4	-0.010%
2025-01-09	89,366.71061816	89,507.93573751	89,366.71061816	89,507.93573751	+0.009%	6	-0.009%
2025-01-08	90,035.54559592	90,035.54559592	89,500.00000000	89,500.00000000	-0.417%	4	0.000%
2025-01-07	89,860.61610187	89,874.92929420	89,500.00000000	89,874.92929420	+0.438%	5	-0.417%
2025-01-06	89,388.00050426	89,595.66273854	89,388.00050426	89,482.55114320	+0.129%	5	+0.019%
2025-01-05	89,367.20151243	89,367.20151243	89,367.20151243	89,367.20151243	-0.187%	1	+0.149%
2025-01-03	90,078.49935720	90,078.49935720	89,534.73463362	89,534.73463362	+0.013%	2	-0.039%
2025-01-02	89,523.09970672	89,523.09970672	89,523.09970672	89,523.09970672	+0.008%	2	-0.026%
2024-12-31	89,823.28422428	89,823.28422428	89,516.08332493	89,516.08332493	+0.064%	7	-0.018%
2024-12-30	89,647.39962016	89,647.39962016	89,458.99412699	89,458.99412699	-0.200%	3	+0.046%
2024-12-29	89,637.94178296	89,637.94178296	89,637.94178296	89,637.94178296	+0.113%	1	-0.154%
2024-12-27	89,537.03925466	89,537.03925466	89,537.03925466	89,537.03925466	+0.188%	1	-0.041%
2024-12-25	89,424.41134070	89,424.41134070	89,368.58281708	89,368.58281708	-0.100%	3	+0.147%
2024-12-24	89,487.44568770	89,487.44568770	89,458.37199129	89,458.37199129	-0.175%	3	+0.047%
2024-12-23	89,130.03899924	89,614.94031575	89,130.03899924	89,614.94031575	+0.519%	3	-0.128%
2024-12-22	89,152.24996406	89,152.24996406	89,152.24996406	89,152.24996406	-0.372%	1	+0.390%
2024-12-20	89,858.15602837	89,858.15602837	89,485.45646078	89,485.45646078	-0.048%	2	+0.016%
2024-12-19	90,529.59171384	90,529.59171384	89,528.15405174	89,528.15405174	+0.016%	3	-0.031%
2024-12-18	89,417.09116877	89,514.02848569	89,417.09116877	89,514.02848569	+0.005%	3	-0.016%
2024-12-17	89,249.15648909	89,521.93475816	89,249.15648909	89,509.98894354	+0.063%	5	-0.011%
2024-12-16	89,254.26484079	89,453.20314361	89,254.26484079	89,453.20314361	+0.112%	3	+0.052%
2024-12-15	89,353.22388770	89,353.22388770	89,353.22388770	89,353.22388770	-0.130%	1	+0.164%
2024-12-13	89,827.95935235	89,844.69972094	89,469.87745145	89,469.87745145	-0.115%	3	+0.034%
2024-12-12	89,487.16972512	89,572.47937192	89,487.16972512	89,572.47937192	+0.177%	3	-0.081%
2024-12-11	89,483.80115238	89,483.80115238	89,413.98002853	89,413.98002853	-0.096%	3	+0.096%
2024-12-10	89,645.13133457	89,645.13133457	89,500.00000000	89,500.00000000	-0.160%	4	0.000%
2024-12-09	89,812.49733459	89,812.49733459	89,500.00000000	89,643.43244831	+0.035%	5	-0.160%
2024-12-08	89,611.64956740	89,611.64956740	89,611.64956740	89,611.64956740	+0.084%	1	-0.125%
2024-12-06	89,239.91105644	89,536.72166926	89,239.91105644	89,536.72166926	+0.706%	3	-0.041%
2024-12-05	89,571.29561039	89,571.29561039	88,908.83155896	88,908.83155896	-0.661%	4	+0.665%
2024-12-04	89,572.48592576	89,572.48592576	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-12-03	89,807.31093398	89,807.31093398	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-12-02	89,787.32698654	89,787.32698654	89,474.60911526	89,500.00000000	+0.175%	5	0.000%
2024-12-01	89,344.01133948	89,344.01133948	89,344.01133948	89,344.01133948	-0.174%	1	+0.175%
2024-11-29	89,426.65448227	89,568.30238727	89,426.65448227	89,500.00000000	+0.003%	3	0.000%
2024-11-28	89,251.29992518	89,497.42219190	89,251.29992518	89,497.42219190	-0.063%	3	+0.003%
2024-11-27	89,739.47704690	89,739.47704690	89,553.67706804	89,553.67706804	+0.060%	3	-0.060%
2024-11-26	89,727.57621266	89,727.57621266	89,251.79487666	89,500.00000000	0.000%	5	0.000%
2024-11-25	89,531.03152068	89,531.03152068	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-11-22	89,928.33235453	89,928.33235453	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-11-21	89,597.27661511	89,597.27661511	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-11-20	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-11-19	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	2	0.000%
2024-11-18	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	-0.314%	2	0.000%
2024-11-17	89,781.70783747	89,781.70783747	89,781.70783747	89,781.70783747	+0.315%	1	-0.314%
2024-11-15	89,486.74734258	89,571.90970843	89,486.74734258	89,500.00000000	0.000%	4	0.000%
2024-11-14	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-11-13	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-11-12	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	-0.028%	1	0.000%
2024-11-11	89,525.28350733	89,525.28350733	89,525.28350733	89,525.28350733	-0.543%	1	-0.028%
2024-11-10	90,014.17447662	90,014.17447662	90,014.17447662	90,014.17447662	-0.285%	1	-0.571%
2024-11-08	89,278.77484426	90,270.99979919	89,278.77484426	90,270.99979919	+0.861%	7	-0.854%
2024-11-07	89,431.84627801	89,500.00000000	89,431.84627801	89,500.00000000	-0.560%	5	0.000%
2024-11-06	89,487.07275334	90,003.67494848	89,485.41722553	90,003.67494848	+0.563%	8	-0.560%
2024-11-05	89,533.81664678	89,533.81664678	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-11-04	89,248.31999266	89,572.44895152	89,248.31999266	89,500.00000000	+0.110%	6	0.000%
2024-11-03	89,402.10448927	89,402.10448927	89,402.10448927	89,402.10448927	-0.187%	1	+0.110%
2024-11-01	89,415.94400710	89,569.56846267	89,415.94400710	89,569.56846267	+0.090%	5	-0.078%
2024-10-31	89,347.58352314	89,500.00000000	89,185.30263085	89,488.75406244	-0.013%	6	+0.013%
2024-10-30	89,348.69262782	89,587.15893225	89,348.69262782	89,500.00000000	+0.060%	6	0.000%
2024-10-29	89,543.21666813	89,575.83559462	89,446.67868534	89,446.67868534	-0.060%	6	+0.060%
2024-10-28	89,462.98340500	89,500.00000000	89,462.98340500	89,500.00000000	-0.226%	3	0.000%
2024-10-27	89,702.44597922	89,702.44597922	89,702.44597922	89,702.44597922	0.000%	1	-0.226%
2024-10-25	89,323.91411820	89,702.44597922	89,323.91411820	89,702.44597922	+0.202%	3	-0.226%
2024-10-24	89,417.46223005	89,521.20763104	89,417.46223005	89,521.20763104	+0.024%	4	-0.024%
2024-10-23	89,779.37294494	89,779.37294494	89,495.02071032	89,500.00000000	0.000%	4	0.000%
2024-10-22	89,770.66913209	89,770.66913209	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-10-21	89,348.77749092	89,500.00000000	89,348.77749092	89,500.00000000	0.000%	5	0.000%
2024-10-20	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-10-18	89,803.90527244	89,803.90527244	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-10-17	89,734.14831725	89,734.14831725	89,491.52230428	89,500.00000000	0.000%	5	0.000%
2024-10-16	89,652.66677690	89,652.66677690	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-10-15	89,622.07250561	89,622.07250561	89,500.00000000	89,500.00000000	-0.037%	6	0.000%
2024-10-14	89,638.47147056	89,638.47147056	89,533.43772607	89,533.43772607	+0.037%	3	-0.037%
2024-10-13	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-10-11	89,518.58115829	89,567.52478509	89,500.00000000	89,500.00000000	-0.272%	4	0.000%
2024-10-10	89,718.48236402	89,744.47118139	89,457.04417113	89,744.47118139	+0.273%	7	-0.272%
2024-10-09	89,601.25746048	89,601.25746048	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-10-08	89,364.77443438	89,535.98907353	89,364.77443438	89,500.00000000	0.000%	4	0.000%
2024-10-07	89,979.85506586	89,979.85506586	89,469.44802724	89,500.00000000	-0.424%	5	0.000%
2024-10-06	89,881.53881175	89,881.53881175	89,881.53881175	89,881.53881175	+0.426%	1	-0.424%
2024-10-04	89,580.86382832	89,580.86382832	89,483.51742987	89,500.00000000	-0.098%	4	0.000%
2024-10-03	89,738.02212137	89,738.02212137	89,500.00000000	89,587.35884283	+0.098%	7	-0.098%
2024-10-02	89,682.99581605	89,682.99581605	89,476.62209216	89,500.00000000	0.000%	4	0.000%
2024-10-01	89,973.99611064	89,973.99611064	89,437.30004957	89,500.00000000	0.000%	8	0.000%
2024-09-30	89,453.84883940	89,500.00000000	89,453.84883940	89,500.00000000	0.000%	5	0.000%
2024-09-29	89,500.00000000	89,500.00000000	89,500.00000000	89,500.00000000	0.000%	1	0.000%
2024-09-27	89,392.34681087	89,502.72284322	89,392.34681087	89,500.00000000	-0.029%	5	0.000%
2024-09-26	89,916.09239265	89,916.09239265	89,526.20488680	89,526.20488680	-0.494%	5	-0.029%
2024-09-25	88,992.08462129	89,970.62126589	88,992.08462129	89,970.62126589	+0.526%	6	-0.523%
2024-09-24	89,570.41238970	89,570.41238970	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-09-23	89,522.13658362	89,522.13658362	89,452.41510164	89,500.00000000	+0.141%	4	0.000%
2024-09-22	89,373.95427907	89,373.95427907	89,373.95427907	89,373.95427907	-0.186%	1	+0.141%
2024-09-20	89,591.96473371	89,591.96473371	89,540.19227752	89,540.19227752	+0.406%	2	-0.045%
2024-09-19	89,908.31317908	89,908.31317908	89,178.53623578	89,178.53623578	-0.359%	5	+0.360%
2024-09-18	89,571.77007693	89,640.24571218	89,500.00000000	89,500.00000000	-0.182%	6	0.000%
2024-09-17	89,508.39274637	89,662.82532229	89,467.06210120	89,662.82532229	+0.182%	7	-0.182%
2024-09-16	89,522.78752683	89,558.31421760	89,500.00000000	89,500.00000000	-0.155%	4	0.000%
2024-09-15	89,639.18735892	89,639.18735892	89,639.18735892	89,639.18735892	+0.156%	1	-0.155%
2024-09-13	88,984.49161447	89,520.76936603	88,984.49161447	89,500.00000000	0.000%	3	0.000%
2024-09-12	89,848.19441290	89,848.19441290	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-09-11	89,678.08968117	89,678.08968117	89,487.64234042	89,500.00000000	0.000%	5	0.000%
2024-09-10	89,589.01625895	89,589.01625895	89,500.00000000	89,500.00000000	-0.048%	5	0.000%
2024-09-09	89,710.68694369	89,710.68694369	89,493.28286236	89,543.15226748	-0.085%	7	-0.048%
2024-09-08	89,618.91027085	89,618.91027085	89,618.91027085	89,618.91027085	-0.069%	1	-0.133%
2024-09-06	89,398.33623525	89,680.80020925	89,398.33623525	89,680.80020925	+0.303%	4	-0.202%
2024-09-05	89,303.10852769	89,500.00000000	89,248.24819857	89,409.59957523	+0.132%	8	+0.101%
2024-09-04	89,418.51097533	89,564.22163684	89,291.42243460	89,291.42243460	-0.233%	8	+0.234%
2024-09-03	89,561.19215417	89,561.19215417	89,496.68640179	89,500.00000000	-0.011%	5	0.000%
2024-09-02	89,724.29921338	89,724.29921338	89,510.20832298	89,510.20832298	-0.150%	3	-0.011%
2024-09-01	89,644.41632395	89,644.41632395	89,644.41632395	89,644.41632395	+0.161%	1	-0.161%
2024-08-30	89,650.69108204	89,650.69108204	89,490.96509333	89,500.00000000	0.000%	6	0.000%
2024-08-29	89,463.37212697	89,764.10682739	89,463.37212697	89,500.00000000	-0.040%	6	0.000%
2024-08-28	89,404.72995939	89,536.16543043	89,404.72995939	89,536.16543043	-0.011%	6	-0.040%
2024-08-27	89,599.00726186	89,599.00726186	89,500.00000000	89,546.35638500	+0.052%	8	-0.052%
2024-08-26	88,930.36470525	89,523.60916525	88,930.36470525	89,500.00000000	+0.784%	5	0.000%
2024-08-25	88,804.21108980	88,804.21108980	88,804.21108980	88,804.21108980	-0.777%	1	+0.784%
2024-08-23	89,724.66915782	89,724.66915782	89,500.00000000	89,500.00000000	-0.413%	4	0.000%
2024-08-22	89,335.61195288	89,871.14956915	89,335.61195288	89,871.14956915	+0.415%	6	-0.413%
2024-08-21	89,145.87405360	89,586.35827958	89,145.87405360	89,500.00000000	+0.400%	4	0.000%
2024-08-20	89,150.24363833	89,500.00000000	89,143.75081454	89,143.75081454	-0.370%	14	+0.400%
2024-08-19	89,220.67796303	89,521.43203411	89,220.67796303	89,475.08491472	+0.334%	7	+0.028%
2024-08-18	89,177.01961850	89,177.01961850	89,177.01961850	89,177.01961850	-0.361%	1	+0.362%
2024-08-16	89,790.77363192	89,790.77363192	89,500.00000000	89,500.00000000	-0.357%	4	0.000%
2024-08-15	89,626.05702244	89,820.64251538	89,500.00000000	89,820.64251538	+0.358%	6	-0.357%
2024-08-14	88,958.62806196	89,524.82047513	88,958.62806196	89,500.00000000	0.000%	7	0.000%
2024-08-13	89,485.13030709	89,500.00000000	89,485.13030709	89,500.00000000	0.000%	5	0.000%
2024-08-12	89,532.40128039	89,536.50148149	89,500.00000000	89,500.00000000	+0.046%	7	0.000%
2024-08-11	89,459.07115077	89,459.07115077	89,459.07115077	89,459.07115077	-0.046%	1	+0.046%
2024-08-09	89,609.74939295	89,609.74939295	89,479.10704064	89,500.00000000	0.000%	7	0.000%
2024-08-08	89,431.23950531	89,501.90589064	89,431.23950531	89,500.00000000	+0.003%	6	0.000%
2024-08-07	89,337.86528573	89,497.57556055	89,337.86528573	89,497.57556055	-0.003%	3	+0.003%
2024-08-06	89,396.09130921	89,541.44677417	88,136.21216963	89,500.00000000	0.000%	6	0.000%
2024-08-05	88,746.99424269	89,500.00000000	88,746.99424269	89,500.00000000	+0.894%	6	0.000%
2024-08-04	88,706.77104793	88,706.77104793	88,706.77104793	88,706.77104793	-0.886%	1	+0.894%
2024-08-02	89,461.70491773	89,500.00000000	89,461.70491773	89,500.00000000	+0.010%	4	0.000%
2024-08-01	89,558.30674246	89,748.63165492	89,434.35382185	89,490.80897689	-0.152%	8	+0.010%
2024-07-31	89,656.48272706	89,656.48272706	89,482.27575356	89,627.13117405	+0.142%	7	-0.142%
2024-07-30	89,665.58662162	89,677.19269049	89,500.00000000	89,500.00000000	-0.043%	7	0.000%
2024-07-29	89,436.93341310	89,538.53112769	89,436.93341310	89,538.53112769	+0.014%	3	-0.043%
2024-07-28	89,379.35157507	89,525.91964771	89,379.35157507	89,525.91964771	+0.053%	2	-0.029%
2024-07-26	89,492.94957135	89,503.65649235	89,478.10874269	89,478.10874269	-0.055%	4	+0.024%
2024-07-25	89,540.33645619	89,540.33645619	89,304.04717950	89,527.59280168	+0.031%	7	-0.031%
2024-07-24	89,634.04121934	89,634.04121934	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-07-23	89,507.76167235	89,507.76167235	89,470.30837329	89,500.00000000	0.000%	8	0.000%
2024-07-22	89,433.99517161	89,541.47318332	89,433.99517161	89,500.00000000	-0.002%	4	0.000%
2024-07-21	89,453.70242850	89,502.18637466	89,453.70242850	89,502.18637466	+0.002%	2	-0.002%
2024-07-19	89,843.75000000	89,843.75000000	89,482.86867592	89,500.00000000	-0.036%	4	0.000%
2024-07-18	89,462.28399013	89,531.82535508	89,462.28399013	89,531.82535508	+0.067%	6	-0.036%
2024-07-17	89,530.53021822	89,530.53021822	89,139.38174502	89,472.10080653	-0.057%	8	+0.031%
2024-07-16	89,666.81050708	89,666.81050708	89,478.99931145	89,523.54735852	+0.026%	5	-0.026%
2024-07-15	89,527.29076164	89,527.29076164	89,487.69872177	89,500.00000000	+0.274%	6	0.000%
2024-07-14	89,255.13894612	89,255.13894612	89,255.13894612	89,255.13894612	-0.129%	1	+0.274%
2024-07-12	89,353.98401060	89,500.98700822	89,353.98401060	89,370.51909713	-0.145%	4	+0.145%
2024-07-11	89,402.58421781	89,508.79650536	89,361.34686347	89,500.00000000	0.000%	8	0.000%
2024-07-10	89,600.98043750	89,600.98043750	89,500.00000000	89,500.00000000	-0.084%	4	0.000%
2024-07-09	89,536.80613282	89,575.29635863	89,519.85631242	89,575.29635863	+0.038%	7	-0.084%
2024-07-08	89,535.78193578	89,540.94120907	89,500.00000000	89,540.94120907	-0.064%	5	-0.046%
2024-07-07	89,597.87332409	89,597.87332409	89,597.87332409	89,597.87332409	+0.512%	1	-0.109%
2024-07-05	89,404.69915948	89,526.68243468	89,141.06467386	89,141.06467386	-0.445%	9	+0.403%
2024-07-04	89,241.69496394	89,574.10119964	88,627.66184282	89,539.23942788	+0.044%	5	-0.044%
2024-07-03	89,253.47722938	89,507.48529425	89,253.47722938	89,500.00000000	-0.011%	7	0.000%
2024-07-02	89,624.69260004	89,624.69260004	89,509.55191155	89,509.55191155	+0.011%	3	-0.011%
2024-07-01	89,211.12631099	89,515.87467727	89,211.12631099	89,500.00000000	+0.079%	6	0.000%
2024-06-30	89,429.17113671	89,429.17113671	89,429.17113671	89,429.17113671	-0.079%	1	+0.079%
2024-06-28	89,463.56039031	89,562.24235116	89,392.99723686	89,500.00000000	-0.055%	5	0.000%
2024-06-27	89,566.88267905	89,566.88267905	89,549.68595783	89,549.68595783	+0.042%	3	-0.055%
2024-06-26	89,612.14039313	89,612.14039313	89,500.00000000	89,512.27048436	+0.014%	6	-0.014%
2024-06-25	89,484.60427633	89,556.54039933	89,484.60427633	89,500.00000000	0.000%	5	0.000%
2024-06-24	89,421.88800658	89,515.46161159	89,421.88800658	89,500.00000000	+0.198%	5	0.000%
2024-06-23	89,323.30546083	89,323.30546083	89,323.30546083	89,323.30546083	-0.197%	1	+0.198%
2024-06-21	89,697.94332468	89,697.94332468	89,497.22448445	89,500.00000000	0.000%	3	0.000%
2024-06-20	89,545.51376300	89,545.51376300	89,498.99351376	89,500.00000000	-0.057%	5	0.000%
2024-06-19	89,354.77261509	89,597.46699881	89,345.20345115	89,550.76625232	+0.057%	10	-0.057%
2024-06-18	89,298.13204674	89,528.62188505	89,298.13204674	89,500.00000000	0.000%	5	0.000%
2024-06-17	89,475.93133248	89,500.00000000	89,475.93133248	89,500.00000000	+0.059%	5	0.000%
2024-06-16	89,311.13908705	89,463.81197923	89,311.13908705	89,447.51871413	-0.059%	3	+0.059%
2024-06-14	90,007.96360029	90,007.96360029	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-06-13	89,064.95512284	89,722.15903552	89,064.95512284	89,500.00000000	0.000%	6	0.000%
2024-06-12	89,554.07249407	89,554.07249407	89,481.62601626	89,500.00000000	-0.141%	6	0.000%
2024-06-11	89,289.23469980	89,639.65391859	89,289.23469980	89,626.08861602	+0.141%	6	-0.141%
2024-06-10	90,431.42639773	90,636.19075959	89,449.62282853	89,500.00000000	-0.669%	6	0.000%
2024-06-09	90,102.88883753	90,102.88883753	90,102.88883753	90,102.88883753	+0.666%	1	-0.669%
2024-06-07	89,395.03707275	89,507.13990541	89,395.03707275	89,507.13990541	+0.141%	2	-0.008%
2024-06-06	89,399.03514817	89,559.50601384	89,381.49535456	89,381.49535456	-0.132%	6	+0.133%
2024-06-05	89,366.79437355	89,565.28543679	89,366.79437355	89,500.00000000	0.000%	8	0.000%
2024-06-04	88,893.21616099	89,501.23988425	88,893.21616099	89,500.00000000	0.000%	6	0.000%
2024-06-03	89,455.81990844	89,500.00000000	89,455.81990844	89,500.00000000	+0.057%	6	0.000%
2024-06-02	89,449.22864379	89,449.22864379	89,449.22864379	89,449.22864379	-0.057%	1	+0.057%
2024-05-31	89,391.53634534	89,500.00000000	89,391.53634534	89,500.00000000	0.000%	6	0.000%
2024-05-30	89,928.86649501	89,928.86649501	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-05-29	89,739.51589492	89,739.51589492	89,500.00000000	89,500.00000000	-0.207%	5	0.000%
2024-05-28	89,497.49876894	89,685.37877044	89,437.84414308	89,685.37877044	+0.190%	5	-0.207%
2024-05-27	89,449.50914873	89,515.21288838	89,449.50914873	89,515.21288838	+0.120%	3	-0.017%
2024-05-26	89,408.30146957	89,408.30146957	89,408.30146957	89,408.30146957	-0.042%	1	+0.103%
2024-05-24	89,802.91852640	89,802.91852640	89,445.79890220	89,445.79890220	-0.177%	4	+0.061%
2024-05-23	89,613.73430204	89,613.73430204	89,471.25375202	89,604.07715894	-0.162%	9	-0.116%
2024-05-22	89,596.00983724	89,749.54839246	89,500.00000000	89,749.54839246	+0.279%	8	-0.278%
2024-05-21	89,596.61157405	89,596.61157405	89,499.79958812	89,499.79958812	-0.115%	8	+0.000%
2024-05-20	89,218.14938110	89,603.21187510	89,218.14938110	89,603.21187510	+0.628%	7	-0.115%
2024-05-19	89,043.73365151	89,043.73365151	89,043.73365151	89,043.73365151	-0.510%	1	+0.512%
2024-05-17	89,568.81873821	89,568.81873821	89,500.00000000	89,500.00000000	0.000%	3	0.000%
2024-05-16	88,945.44553274	89,513.62189805	88,945.44553274	89,500.00000000	+0.584%	6	0.000%
2024-05-15	89,342.87404778	89,501.66266396	88,830.57604975	88,980.40225025	-0.581%	9	+0.584%
2024-05-14	89,443.88064820	89,502.15558159	89,443.88064820	89,500.00000000	+0.028%	6	0.000%
2024-05-13	89,598.72960449	89,598.72960449	89,038.30480848	89,475.00000000	-0.113%	13	+0.028%
2024-05-12	89,430.96816054	89,576.26961285	89,430.96816054	89,576.26961285	+0.076%	2	-0.085%
2024-05-10	89,142.77497669	89,508.12676265	89,142.77497669	89,508.12676265	+0.009%	2	-0.009%
2024-05-09	89,562.17798649	89,562.17798649	89,500.00000000	89,500.00000000	+94,195.270%	4	0.000%
2024-05-08	89,688.40134725	89,688.40134725	94.91462337	94.91462337	-99.900%	5	+94,195.270%
2024-05-07	89,489.83285228	95,133.58689891	89,489.83285228	95,133.58689891	+6.295%	6	-5.922%
2024-05-06	89,316.16390519	94,939.79258022	89,316.16390519	89,500.00000000	+0.264%	8	0.000%
2024-05-05	89,263.93465448	89,263.93465448	89,263.93465448	89,263.93465448	-0.264%	1	+0.264%
2024-05-03	89,293.35569844	89,500.00000000	89,293.35569844	89,500.00000000	0.000%	4	0.000%
2024-05-02	89,500.00000000	89,545.77950144	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-05-01	90,085.86851003	90,126.02163856	89,500.00000000	89,500.00000000	0.000%	8	0.000%
2024-04-30	89,530.85336718	89,565.44444030	89,500.00000000	89,500.00000000	0.000%	5	0.000%
2024-04-29	89,663.34729245	89,663.34729245	89,494.10425762	89,500.00000000	-0.260%	7	0.000%
2024-04-28	89,733.30841471	89,733.30841471	89,733.30841471	89,733.30841471	+0.301%	2	-0.260%
2024-04-26	89,490.55689170	89,490.55689170	89,463.70094329	89,463.70094329	-0.041%	2	+0.041%
2024-04-25	89,386.50621996	89,518.92950392	89,386.50621996	89,500.00000000	0.000%	5	0.000%
2024-04-24	89,058.35500423	89,529.12112592	89,058.35500423	89,500.00000000	0.000%	4	0.000%
2024-04-23	89,442.90686656	89,500.00000000	89,406.06310579	89,500.00000000	+0.028%	4	0.000%
2024-04-22	89,455.69739065	89,589.57660845	89,455.69739065	89,475.36308027	-0.022%	6	+0.028%
2024-04-19	89,827.04328618	89,827.04328618	89,494.67461174	89,494.67461174	-0.006%	6	+0.006%
2024-04-18	89,253.19700285	89,505.65249562	89,253.19700285	89,500.00000000	+0.258%	5	0.000%
2024-04-17	89,549.46643005	89,549.46643005	89,269.51125776	89,269.51125776	-0.258%	4	+0.258%
2024-04-16	89,844.23265275	89,844.23265275	89,470.28806584	89,500.00000000	0.000%	4	0.000%
2024-04-15	89,523.18328699	89,523.18328699	89,465.08618264	89,500.00000000	0.000%	5	0.000%
2024-04-12	89,546.90384293	89,546.90384293	89,466.87569821	89,500.00000000	-0.028%	3	0.000%
2024-04-11	90,542.13558975	90,542.13558975	89,525.20319141	89,525.20319141	+0.028%	3	-0.028%
2024-04-10	89,626.43334101	89,626.43334101	89,500.00000000	89,500.00000000	0.000%	4	0.000%
2024-04-09	89,312.63122997	89,528.30883029	89,312.63122997	89,500.00000000	+0.235%	8	0.000%
2024-04-08	89,575.45753883	89,579.08834803	89,290.01845961	89,290.01845961	-0.111%	8	+0.235%
2024-04-05	89,663.05711334	89,663.05711334	89,389.28061201	89,389.28061201	-0.124%	5	+0.124%
2024-04-04	88,955.83366380	89,500.00000000	88,955.83366380	89,500.00000000	0.000%	5	0.000%
2024-04-03	89,321.57035730	89,500.00000000	89,321.57035730	89,500.00000000	0.000%	6	0.000%
2024-04-02	89,512.76145273	89,515.26065733	89,500.00000000	89,500.00000000	0.000%	6	0.000%
2024-04-01	89,475.57161721	89,500.00000000	89,475.57161721	89,500.00000000	0.000%	4	0.000%
2024-03-29	89,579.11684600	89,589.92468573	89,500.00000000	89,500.00000000	-0.154%	7	0.000%
2024-03-28	890.22417379	89,638.34446868	890.22417379	89,638.34446868	+0.155%	6	-0.154%
2024-03-27	89,788.33290218	89,788.33290218	89,500.00000000	89,500.00000000	0.000%	7	0.000%
2024-03-26	89,416.01900325	89,534.37808058	89,416.01900325	89,500.00000000	+0.287%	6	0.000%
2024-03-25	89,508.50285894	89,508.50285894	89,244.10153708	89,244.10153708	+0.143%	7	+0.287%
2024-03-24	89,116.75640849	89,116.75640849	89,116.75640849	89,116.75640849	-0.392%	1	+0.430%
2024-03-22	90,006.72804859	90,006.72804859	89,467.03736428	89,467.03736428	-0.049%	6	+0.037%
2024-03-21	88,755.09242960	89,511.32660871	88,755.09242960	89,511.32660871	+0.013%	4	-0.013%
2024-03-20	89,396.97266749	89,523.40543283	89,396.97266749	89,500.00000000	0.000%	7	0.000%
2024-03-19	89,792.10849554	89,792.10849554	89,500.00000000	89,500.00000000	-0.277%	4	0.000%
2024-03-18	89,547.36629445	89,763.20231049	89,500.00000000	89,748.75619603	+0.363%	8	-0.277%
2024-03-15	90,040.08273960	90,043.80783393	89,424.17985777	89,424.17985777	-0.085%	10	+0.085%
2024-03-14	89,455.76429543	89,535.50663693	89,455.76429543	89,500.00000000	0.000%	4	0.000%
2024-03-13	89,480.52423488	89,597.38179155	89,480.52423488	89,500.00000000	+0.022%	8	0.000%
2024-03-12	89,587.97867184	89,587.97867184	89,480.11476738	89,480.52423488	+0.024%	9	+0.022%
2024-03-11	89,462.23979160	89,532.29683658	89,458.94497932	89,458.94497932	-0.046%	7	+0.046%
2024-03-08	89,500.00000000	89,541.62683365	89,072.60753204	89,500.00000000	+0.439%	5	0.000%
2024-03-07	89,330.42760139	89,500.00000000	89,108.42052360	89,108.42052360	-0.438%	7	+0.439%
2024-03-06	89,563.53341510	89,563.53341510	89,500.00000000	89,500.00000000	-0.039%	4	0.000%
2024-03-05	89,564.28772218	89,564.28772218	89,535.04773055	89,535.04773055	+0.039%	3	-0.039%
2024-03-04	89,336.30992191	89,543.24309382	89,336.30992191	89,500.00000000	+0.316%	4	0.000%
2024-03-03	89,218.20443134	89,218.20443134	89,218.20443134	89,218.20443134	+0.006%	1	+0.316%
2024-03-01	89,628.94505799	89,628.94505799	89,212.88179385	89,212.88179385	-0.291%	5	+0.322%
2024-02-29	89,405.55016854	89,553.63078969	89,405.55016854	89,472.95358845	+0.162%	6	+0.030%
2024-02-28	89,661.79251811	89,661.79251811	89,328.00634809	89,328.00634809	-0.192%	4	+0.193%
2024-02-27	89,352.19575135	89,500.00000000	89,352.19575135	89,500.00000000	0.000%	5	0.000%
2024-02-26	89,522.94222608	89,522.94222608	89,321.73720772	89,500.00000000	+0.161%	4	0.000%
2024-02-25	89,356.06515019	89,356.06515019	89,356.06515019	89,356.06515019	-0.161%	1	+0.161%

.dark-mode .kxCBnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxCBnt{ color: #333333; background-color: white; border: 2px solid #333333; }USDLBPUnited States dollar / Lebanese poundforex

USDLBP
United States dollar / Lebanese pound
forex