Dark

USDLAK
United States dollar / Lao Kip
forex

Market Open

Nov 4, 2025 7:20:00 AM EST

21496.0185LAK+0.042%(+9.1184)4

21496.0185Bid 21931.1605Ask 435.1421Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	21,496.01845002394	21,496.01845002394	21,496.01845002394	21,496.01845002394	-0.366%	1	0.000%
2025-11-03	21,477.52311883000	21,575.00000000000	21,477.52311883000	21,575.00000000000	+1.082%	5	-0.366%
2025-11-02	21,344.02344929000	21,344.02344929000	21,344.02344929000	21,344.02344929000	-0.378%	1	+0.712%
2025-10-31	21,545.45690304000	21,545.45690304000	21,425.01719938000	21,425.01719938000	-0.695%	3	+0.331%
2025-10-30	21,500.94245625000	21,575.00000000000	21,500.94245625000	21,575.00000000000	0.000%	2	-0.366%
2025-10-29	21,519.12319640000	21,575.00000000000	21,493.31179821000	21,575.00000000000	+0.023%	6	-0.366%
2025-10-28	21,511.36592839000	21,575.00000000000	21,511.36592839000	21,570.00000000000	-0.023%	5	-0.343%
2025-10-27	21,497.85107360000	21,580.00000000000	21,497.85107360000	21,575.00000000000	+0.503%	6	-0.366%
2025-10-26	21,473.35827635000	21,473.35827635000	21,466.98825016000	21,466.98825016000	-0.524%	2	+0.135%
2025-10-24	21,438.10089429000	21,580.00000000000	21,438.10089429000	21,580.00000000000	+0.565%	5	-0.389%
2025-10-23	21,458.29922535000	21,575.00000000000	21,458.29922535000	21,458.69500601000	-0.562%	6	+0.174%
2025-10-22	21,510.09241507000	21,580.00000000000	21,440.19422992000	21,580.00000000000	+0.023%	7	-0.389%
2025-10-21	21,488.61758963000	21,575.00000000000	21,476.50429306000	21,575.00000000000	+0.357%	6	-0.366%
2025-10-20	21,529.53378535000	21,570.00000000000	21,486.49692351000	21,498.30421157000	-0.202%	6	-0.011%
2025-10-19	21,551.33210348000	21,551.33210348000	21,541.81300468000	21,541.81300468000	-0.022%	2	-0.213%
2025-10-17	21,392.51210824000	21,575.00000000000	21,392.51210824000	21,546.61771203000	-0.132%	6	-0.235%
2025-10-16	21,494.22821096000	21,575.00000000000	21,494.22821096000	21,575.00000000000	+0.023%	5	-0.366%
2025-10-15	21,380.67944483000	21,570.00000000000	21,380.67944483000	21,570.00000000000	-0.046%	4	-0.343%
2025-10-14	21,531.38191129000	21,580.00000000000	21,490.15737807000	21,580.00000000000	+0.356%	7	-0.389%
2025-10-13	21,392.45463269000	21,508.77693242000	21,392.45463269000	21,503.48140085000	+0.436%	5	-0.035%
2025-10-12	21,410.05211249000	21,410.05211249000	21,410.05211249000	21,410.05211249000	+0.006%	1	+0.402%
2025-10-10	21,561.27404386000	21,570.00000000000	21,408.66906397000	21,408.66906397000	-0.853%	7	+0.408%
2025-10-09	21,463.03321404000	21,592.90044264000	21,463.03321404000	21,592.90044264000	+0.222%	4	-0.449%
2025-10-08	21,477.24292697000	21,550.00000000000	21,477.24292697000	21,545.00000000000	+0.210%	5	-0.227%
2025-10-07	21,376.50369599000	21,550.00000000000	21,376.50369599000	21,499.94424956000	-0.209%	8	-0.018%
2025-10-06	21,498.19063225000	21,550.00000000000	21,450.14976282000	21,545.00000000000	+0.420%	6	-0.227%
2025-10-05	21,454.79323709000	21,454.79323709000	21,454.79323709000	21,454.79323709000	-0.442%	1	+0.192%
2025-10-03	21,560.00000000000	21,560.00000000000	21,470.70355785000	21,550.00000000000	0.000%	6	-0.250%
2025-10-02	21,550.00000000000	21,550.00000000000	21,462.15276744000	21,550.00000000000	+0.023%	5	-0.250%
2025-10-01	21,449.33218550000	21,545.00000000000	21,449.33218550000	21,545.00000000000	0.000%	3	-0.227%
2025-09-30	21,456.84404484000	21,550.00000000000	21,456.84404484000	21,545.00000000000	-0.023%	6	-0.227%
2025-09-29	21,340.04350237000	21,550.00000000000	21,340.04350237000	21,550.00000000000	+0.820%	5	-0.250%
2025-09-28	21,374.68495023000	21,374.68495023000	21,374.68495023000	21,374.68495023000	-0.767%	1	+0.568%
2025-09-26	21,580.21898936000	21,580.21898936000	21,385.00792813000	21,540.00000000000	+0.070%	6	-0.204%
2025-09-25	21,452.07076919000	21,525.00000000000	21,451.93159365000	21,525.00000000000	0.000%	5	-0.135%
2025-09-24	21,520.00000000000	21,525.00000000000	21,443.21826953000	21,525.00000000000	-0.116%	8	-0.135%
2025-09-23	21,459.85710954000	21,550.00000000000	21,459.85710954000	21,550.00000000000	0.000%	3	-0.250%
2025-09-22	21,482.03369614000	21,550.00000000000	21,438.27474953000	21,550.00000000000	+0.395%	7	-0.250%
2025-09-21	21,465.11726897000	21,465.11726897000	21,465.11726897000	21,465.11726897000	+0.090%	1	+0.144%
2025-09-19	21,569.47737916000	21,569.47737916000	21,445.76468687000	21,445.76468687000	-0.322%	2	+0.234%
2025-09-18	21,469.34219539000	21,515.00000000000	21,450.51749859000	21,515.00000000000	-0.023%	5	-0.088%
2025-09-17	21,361.67845372000	21,520.00000000000	21,361.67845372000	21,520.00000000000	0.000%	5	-0.111%
2025-09-16	21,471.26728940000	21,545.00000000000	21,471.26728940000	21,520.00000000000	-0.116%	5	-0.111%
2025-09-15	21,487.20857339000	21,550.00000000000	21,452.84278661000	21,545.00000000000	+0.310%	9	-0.227%
2025-09-14	21,465.51356878000	21,478.32388422000	21,465.51356878000	21,478.32388422000	-0.333%	3	+0.082%
2025-09-12	21,377.25316402000	21,555.00000000000	21,377.25316402000	21,550.00000000000	-0.023%	6	-0.250%
2025-09-11	21,477.43987959000	21,555.00000000000	21,461.29856129000	21,555.00000000000	+0.023%	6	-0.274%
2025-09-10	21,584.56047362000	21,584.56047362000	21,460.55509981000	21,550.00000000000	0.000%	5	-0.250%
2025-09-09	21,481.53505171000	21,575.00000000000	21,481.53505171000	21,550.00000000000	+0.611%	5	-0.250%
2025-09-08	21,439.45505064000	21,580.00000000000	21,419.12886758000	21,419.12886758000	-0.030%	7	+0.359%
2025-09-07	21,425.46385157000	21,425.46385157000	21,425.46385157000	21,425.46385157000	-0.716%	1	+0.329%
2025-09-05	21,575.00000000000	21,580.00000000000	21,492.84384828000	21,580.00000000000	+0.455%	6	-0.389%
2025-09-04	21,570.00000000000	21,570.00000000000	21,445.93916575000	21,482.25407004000	-0.430%	7	+0.064%
2025-09-03	21,473.19607548000	21,575.00000000000	21,473.19607548000	21,575.00000000000	+0.116%	3	-0.366%
2025-09-02	21,502.48335533000	21,550.00000000000	21,472.65631716000	21,550.00000000000	+0.370%	4	-0.250%
2025-09-01	21,433.12088297000	21,470.57443914000	21,433.12088297000	21,470.57443914000	+0.095%	3	+0.119%
2025-08-31	21,450.26737968000	21,450.26737968000	21,450.26737968000	21,450.26737968000	-0.463%	1	+0.213%
2025-08-29	21,488.97050945000	21,550.00000000000	21,488.97050945000	21,550.00000000000	+0.332%	4	-0.250%
2025-08-28	21,498.53610024000	21,498.53610024000	21,478.64854795000	21,478.64854795000	-0.331%	3	+0.081%
2025-08-27	21,481.85068060000	21,550.00000000000	21,477.00834373000	21,550.00000000000	+0.093%	6	-0.250%
2025-08-26	21,545.69961710000	21,545.69961710000	21,451.52639822000	21,530.00000000000	+0.023%	7	-0.158%
2025-08-25	21,267.10177076000	21,525.00000000000	21,267.10177076000	21,525.00000000000	+1.439%	6	-0.135%
2025-08-24	21,219.66821613000	21,219.66821613000	21,219.66821613000	21,219.66821613000	-1.055%	1	+1.302%
2025-08-22	21,524.28918878000	21,524.28918878000	21,445.84233052000	21,445.84233052000	-0.252%	2	+0.234%
2025-08-21	21,454.00873572000	21,525.00000000000	21,454.00873572000	21,500.00000000000	-0.116%	5	-0.019%
2025-08-20	21,453.31988064000	21,525.00000000000	21,423.61021789000	21,525.00000000000	+0.116%	6	-0.135%
2025-08-19	21,445.47076415000	21,505.00000000000	21,445.47076415000	21,500.00000000000	-0.023%	4	-0.019%
2025-08-18	21,400.06665356000	21,505.00000000000	21,400.06665356000	21,505.00000000000	+0.501%	4	-0.042%
2025-08-17	21,397.87243132000	21,397.87243132000	21,397.87243132000	21,397.87243132000	-0.498%	1	+0.459%
2025-08-15	21,422.30852470000	21,505.00000000000	21,422.30852470000	21,505.00000000000	+0.023%	3	-0.042%
2025-08-14	21,437.39976478000	21,500.00000000000	21,437.39976478000	21,500.00000000000	0.000%	3	-0.019%
2025-08-13	21,448.85453808000	21,500.00000000000	21,448.85453808000	21,500.00000000000	0.000%	3	-0.019%
2025-08-12	21,474.75356205000	21,500.00000000000	21,429.64829532000	21,500.00000000000	0.000%	4	-0.019%
2025-08-11	21,425.59578772000	21,500.00000000000	21,425.59578772000	21,500.00000000000	+0.496%	3	-0.019%
2025-08-10	21,393.93159092000	21,393.93159092000	21,393.93159092000	21,393.93159092000	-0.051%	1	+0.477%
2025-08-08	21,404.86321927000	21,404.86321927000	21,404.86321927000	21,404.86321927000	-0.442%	1	+0.426%
2025-08-07	21,335.91929733000	21,500.00000000000	21,335.91929733000	21,500.00000000000	0.000%	4	-0.019%
2025-08-06	21,419.37151349000	21,500.00000000000	21,419.37151349000	21,500.00000000000	0.000%	3	-0.019%
2025-08-05	21,419.90002895000	21,500.00000000000	21,419.90002895000	21,500.00000000000	0.000%	4	-0.019%
2025-08-04	21,138.29580116000	21,500.00000000000	21,124.22121242000	21,500.00000000000	+2.008%	5	-0.019%
2025-08-03	21,076.74388508000	21,076.74388508000	21,076.74388508000	21,076.74388508000	-1.969%	1	+1.989%
2025-08-01	21,399.38243217000	21,500.00000000000	21,399.38243217000	21,500.00000000000	+0.186%	3	-0.019%
2025-07-31	21,367.00233732000	21,460.00000000000	21,367.00233732000	21,460.00000000000	0.000%	3	+0.168%
2025-07-30	21,376.77233105000	21,460.00000000000	21,376.77233105000	21,460.00000000000	+0.047%	4	+0.168%
2025-07-29	21,372.88392104000	21,450.00000000000	21,372.88392104000	21,450.00000000000	+0.047%	4	+0.215%
2025-07-28	21,277.42763524000	21,440.00000000000	21,277.42763524000	21,440.00000000000	+0.622%	5	+0.261%
2025-07-27	21,307.40094480000	21,307.40094480000	21,307.40094480000	21,307.40094480000	-0.252%	1	+0.885%
2025-07-25	21,333.77571334000	21,361.12877007000	21,333.77571334000	21,361.12877007000	-0.321%	2	+0.631%
2025-07-24	21,269.38128604000	21,430.00000000000	21,269.38128604000	21,430.00000000000	0.000%	5	+0.308%
2025-07-23	21,270.69118893000	21,430.00000000000	21,270.69118893000	21,430.00000000000	0.000%	4	+0.308%
2025-07-22	21,272.90070622000	21,430.00000000000	21,272.90070622000	21,430.00000000000	0.000%	4	+0.308%
2025-07-21	21,391.58952112000	21,430.00000000000	21,325.62617119000	21,430.00000000000	+0.282%	4	+0.308%
2025-07-20	21,369.79233845000	21,369.79233845000	21,369.79233845000	21,369.79233845000	-0.281%	1	+0.591%
2025-07-18	21,278.42607607000	21,430.00000000000	21,278.42607607000	21,430.00000000000	+0.514%	3	+0.308%
2025-07-17	21,332.25516467000	21,430.00000000000	21,320.51889842000	21,320.51889842000	-0.511%	5	+0.823%
2025-07-16	21,483.92237944000	21,483.92237944000	21,350.34611014000	21,430.00000000000	0.000%	4	+0.308%
2025-07-15	21,381.54090004000	21,430.00000000000	21,358.61628918000	21,430.00000000000	+0.023%	6	+0.308%
2025-07-14	21,339.67241431000	21,425.00000000000	21,339.67241431000	21,425.00000000000	+0.435%	5	+0.331%
2025-07-13	21,332.13629174000	21,332.13629174000	21,332.13629174000	21,332.13629174000	-0.410%	1	+0.768%
2025-07-11	21,332.50109018000	21,420.00000000000	21,332.50109018000	21,420.00000000000	0.000%	2	+0.355%
2025-07-10	21,258.44112713000	21,430.00000000000	21,258.44112713000	21,420.00000000000	-0.047%	6	+0.355%
2025-07-09	21,344.98308425000	21,430.00000000000	21,331.10030676000	21,430.00000000000	+0.047%	6	+0.308%
2025-07-08	21,305.38254239000	21,420.00000000000	21,305.38254239000	21,420.00000000000	0.000%	4	+0.355%
2025-07-07	21,333.76346094000	21,420.00000000000	21,333.76346094000	21,420.00000000000	+0.396%	6	+0.355%
2025-07-06	21,335.48414484000	21,335.48414484000	21,335.48414484000	21,335.48414484000	+0.028%	1	+0.752%
2025-07-04	21,383.38056775000	21,383.38056775000	21,329.50822455000	21,329.50822455000	-0.446%	3	+0.781%
2025-07-03	21,338.50054697000	21,425.00000000000	21,338.50054697000	21,425.00000000000	+0.675%	3	+0.331%
2025-07-02	21,354.25708950000	21,425.00000000000	21,281.41022925000	21,281.41022925000	-0.647%	7	+1.008%
2025-07-01	21,349.64650099000	21,420.00000000000	21,349.64650099000	21,420.00000000000	0.000%	3	+0.355%
2025-06-30	21,343.81280322000	21,440.00000000000	21,343.81280322000	21,420.00000000000	+0.394%	6	+0.355%
2025-06-29	21,335.89251440000	21,335.89251440000	21,335.89251440000	21,335.89251440000	-0.486%	1	+0.751%
2025-06-27	21,396.06890535000	21,440.00000000000	21,342.17364035000	21,440.00000000000	+0.047%	4	+0.261%
2025-06-26	21,196.44072367000	21,430.00000000000	21,196.44072367000	21,430.00000000000	+0.047%	9	+0.308%
2025-06-25	21,420.00000000000	21,420.00000000000	21,329.35952487000	21,420.00000000000	+0.353%	5	+0.355%
2025-06-24	21,103.81632662000	21,344.54795371000	21,103.81632662000	21,344.54795371000	-0.515%	3	+0.710%
2025-06-23	21,420.67657067000	21,455.00000000000	21,339.02885537000	21,455.00000000000	+0.485%	4	+0.191%
2025-06-22	21,351.55063977000	21,351.55063977000	21,351.55063977000	21,351.55063977000	-0.085%	1	+0.677%
2025-06-20	21,369.71791243000	21,369.71791243000	21,369.71791243000	21,369.71791243000	-0.374%	1	+0.591%
2025-06-19	21,355.37391729000	21,450.00000000000	21,340.40413276000	21,450.00000000000	0.000%	4	+0.215%
2025-06-18	21,351.22676709000	21,450.00000000000	21,345.65722086000	21,450.00000000000	0.000%	4	+0.215%
2025-06-17	21,349.96997282000	21,450.00000000000	21,349.96997282000	21,450.00000000000	0.000%	3	+0.215%
2025-06-16	21,304.56080422000	21,450.00000000000	21,303.63730152000	21,450.00000000000	+0.869%	6	+0.215%
2025-06-15	21,265.19839038000	21,265.19839038000	21,265.19839038000	21,265.19839038000	-0.746%	1	+1.085%
2025-06-13	21,429.89995285000	21,450.00000000000	21,376.09770737000	21,425.00000000000	-0.140%	7	+0.331%
2025-06-12	21,214.50179905000	21,455.00000000000	21,214.50179905000	21,455.00000000000	0.000%	4	+0.191%
2025-06-11	21,450.00000000000	21,455.00000000000	21,372.66390898000	21,455.00000000000	0.000%	7	+0.191%
2025-06-10	21,358.29742558000	21,455.00000000000	21,358.29742558000	21,455.00000000000	0.000%	3	+0.191%
2025-06-09	21,368.80497747000	21,455.00000000000	21,368.80497747000	21,455.00000000000	+0.226%	5	+0.191%
2025-06-08	21,406.58569737000	21,406.58569737000	21,406.58569737000	21,406.58569737000	-0.202%	1	+0.418%
2025-06-06	21,367.23707821000	21,450.00000000000	21,367.23707821000	21,450.00000000000	0.000%	3	+0.215%
2025-06-05	21,381.32985499000	21,450.00000000000	21,381.32985499000	21,450.00000000000	-0.093%	4	+0.215%
2025-06-04	21,410.08913549000	21,470.00000000000	21,370.20465692000	21,470.00000000000	+0.208%	5	+0.121%
2025-06-03	21,326.38882820000	21,425.43126945000	21,326.38882820000	21,425.43126945000	+0.290%	4	+0.329%
2025-06-02	21,308.82223590000	21,363.44735517000	21,308.82223590000	21,363.44735517000	+0.113%	3	+0.621%
2025-06-01	21,345.43371955000	21,345.43371955000	21,339.32307150000	21,339.32307150000	-0.164%	2	+0.734%
2025-05-30	21,374.34214299000	21,374.34214299000	21,374.34214299000	21,374.34214299000	-0.069%	1	+0.569%
2025-05-29	21,389.12771785000	21,389.12771785000	21,389.12771785000	21,389.12771785000	+0.045%	2	+0.500%
2025-05-28	21,406.42024977000	21,406.42024977000	21,379.45957404000	21,379.45957404000	-0.032%	3	+0.545%
2025-05-27	21,359.46175911000	21,386.23112079000	21,359.46175911000	21,386.23112079000	-0.022%	3	+0.513%
2025-05-26	21,333.11066480000	21,390.98503949000	21,293.15260780000	21,390.98503949000	+0.195%	4	+0.491%
2025-05-25	21,349.34248142000	21,349.34248142000	21,349.34248142000	21,349.34248142000	-0.201%	1	+0.687%
2025-05-23	21,384.43834646000	21,392.33979543000	21,384.43834646000	21,392.33979543000	+0.109%	2	+0.485%
2025-05-22	21,422.76996963000	21,422.76996963000	21,369.02208286000	21,369.02208286000	-0.470%	3	+0.594%
2025-05-21	21,305.05406374000	21,470.00000000000	21,305.05406374000	21,470.00000000000	-0.023%	5	+0.121%
2025-05-20	21,496.28000374000	21,496.28000374000	21,394.25320563000	21,475.00000000000	+0.319%	5	+0.098%
2025-05-19	21,406.68715111000	21,406.68715111000	21,406.68715111000	21,406.68715111000	-0.115%	2	+0.417%
2025-05-18	21,431.41313045000	21,431.41313045000	21,431.41313045000	21,431.41313045000	-0.296%	1	+0.301%
2025-05-16	21,394.40239897000	21,495.00000000000	21,394.40239897000	21,495.00000000000	+0.023%	3	+0.005%
2025-05-15	21,417.59439610000	21,490.00000000000	21,417.59439610000	21,490.00000000000	+0.284%	3	+0.028%
2025-05-14	21,429.11267712000	21,429.11267712000	21,429.11267712000	21,429.11267712000	-0.283%	1	+0.312%
2025-05-13	21,347.33315924000	21,490.00000000000	21,347.33315924000	21,490.00000000000	+0.633%	5	+0.028%
2025-05-12	21,354.92908265000	21,354.92908265000	21,354.92908265000	21,354.92908265000	-0.108%	2	+0.661%
2025-05-11	21,378.11542050000	21,378.11542050000	21,378.11542050000	21,378.11542050000	-0.521%	1	+0.552%
2025-05-09	21,385.81123422000	21,490.00000000000	21,385.81123422000	21,490.00000000000	+0.569%	3	+0.028%
2025-05-08	21,368.35723673000	21,368.35723673000	21,368.35723673000	21,368.35723673000	-0.170%	2	+0.597%
2025-05-07	21,404.84706110000	21,404.84706110000	21,404.84706110000	21,404.84706110000	-0.443%	2	+0.426%
2025-05-06	21,398.39953390000	21,500.00000000000	21,398.39953390000	21,500.00000000000	+0.516%	4	-0.019%
2025-05-05	21,389.63497864000	21,389.63497864000	21,389.63497864000	21,389.63497864000	-0.301%	2	+0.497%
2025-05-04	21,454.28811535000	21,454.28811535000	21,454.28811535000	21,454.28811535000	+0.213%	1	+0.195%
2025-05-02	21,408.74163066000	21,408.74163066000	21,408.74163066000	21,408.74163066000	-0.264%	1	+0.408%
2025-05-01	21,476.17218034000	21,476.17218034000	21,465.36541441000	21,465.36541441000	-0.115%	3	+0.143%
2025-04-30	21,402.43447091000	21,495.00000000000	21,394.72676959000	21,490.00000000000	-0.023%	6	+0.028%
2025-04-29	21,318.16267808000	21,500.00000000000	21,318.16267808000	21,495.00000000000	-0.023%	6	+0.005%
2025-04-28	21,393.71994492000	21,500.00000000000	21,393.71994492000	21,500.00000000000	0.000%	5	-0.019%
2025-04-27	21,500.00000000000	21,500.00000000000	21,500.00000000000	21,500.00000000000	0.000%	1	-0.019%
2025-04-25	21,467.72658371000	21,500.00000000000	21,409.16755824000	21,500.00000000000	+0.511%	4	-0.019%
2025-04-24	21,511.56640102000	21,511.56640102000	21,390.71713655000	21,390.71713655000	-0.033%	3	+0.492%
2025-04-23	21,544.49435048000	21,544.49435048000	21,397.72263900000	21,397.72263900000	-0.267%	3	+0.459%
2025-04-22	21,374.51750893000	21,455.00000000000	21,374.51750893000	21,455.00000000000	-0.256%	4	+0.191%
2025-04-17	21,419.01997009000	21,510.00000000000	21,419.01997009000	21,510.00000000000	+0.402%	7	-0.065%
2025-04-16	21,423.82605405000	21,423.82605405000	21,423.82605405000	21,423.82605405000	-0.149%	2	+0.337%
2025-04-15	21,455.82714644000	21,455.82714644000	21,455.82714644000	21,455.82714644000	-0.368%	1	+0.187%
2025-04-14	21,436.69404941000	21,535.00000000000	21,436.69404941000	21,535.00000000000	+0.469%	5	-0.181%
2025-04-13	21,399.58628581000	21,434.39678012000	21,399.58628581000	21,434.39678012000	-0.444%	2	+0.287%
2025-04-11	21,014.81973015000	21,530.00000000000	21,014.81973015000	21,530.00000000000	0.000%	3	-0.158%
2025-04-10	21,528.57428951000	21,530.00000000000	21,446.69477828000	21,530.00000000000	+0.023%	5	-0.158%
2025-04-09	21,261.66527470000	21,525.00000000000	21,261.66527470000	21,525.00000000000	0.000%	4	-0.135%
2025-04-08	21,461.93431624000	21,530.00000000000	21,409.86438865000	21,525.00000000000	-0.023%	6	-0.135%
2025-04-07	21,434.40733590000	21,530.00000000000	21,434.40733590000	21,530.00000000000	-0.168%	3	-0.158%
2025-04-06	21,566.24857469000	21,566.24857469000	21,566.24857469000	21,566.24857469000	+0.987%	1	-0.326%
2025-04-04	21,422.11373294000	21,422.11373294000	21,355.56629466000	21,355.56629466000	-0.810%	4	+0.658%
2025-04-03	21,243.44005253000	21,535.00000000000	21,243.44005253000	21,530.00000000000	-0.023%	6	-0.158%
2025-04-02	21,443.56456747000	21,535.00000000000	21,423.84182622000	21,535.00000000000	+0.023%	7	-0.181%
2025-04-01	21,420.55401329000	21,535.00000000000	21,420.55401329000	21,530.00000000000	-0.023%	6	-0.158%
2025-03-31	21,288.81493738000	21,535.00000000000	21,288.81493738000	21,535.00000000000	+1.525%	5	-0.181%
2025-03-30	21,211.48105626000	21,211.48105626000	21,211.48105626000	21,211.48105626000	-1.525%	1	+1.341%
2025-03-28	21,420.92804566000	21,540.00000000000	21,420.92804566000	21,540.00000000000	0.000%	3	-0.204%
2025-03-27	21,485.79921507000	21,541.00000000000	21,422.11886353000	21,540.00000000000	-0.005%	6	-0.204%
2025-03-26	21,478.69871548000	21,541.00000000000	21,444.16682505000	21,541.00000000000	+0.005%	6	-0.209%
2025-03-25	21,486.99125653000	21,540.00000000000	21,421.54258391000	21,540.00000000000	+0.023%	6	-0.204%
2025-03-24	21,469.31272890000	21,535.00000000000	21,442.32945491000	21,535.00000000000	+0.782%	6	-0.181%
2025-03-23	21,367.96138819000	21,367.96138819000	21,367.96138819000	21,367.96138819000	-0.753%	1	+0.599%
2025-03-21	21,412.67640026000	21,530.00000000000	21,412.67640026000	21,530.00000000000	+0.070%	5	-0.158%
2025-03-20	21,428.86615899000	21,520.00000000000	21,414.74832740000	21,515.00000000000	-0.023%	7	-0.088%
2025-03-19	21,383.08425870000	21,525.00000000000	21,383.08425870000	21,520.00000000000	-0.023%	6	-0.111%
2025-03-18	21,414.79482680000	21,530.00000000000	21,414.79482680000	21,525.00000000000	-0.023%	8	-0.135%
2025-03-17	21,461.35715172000	21,530.00000000000	21,444.85784937000	21,530.00000000000	+0.690%	6	-0.158%
2025-03-16	21,382.46738384000	21,382.46738384000	21,382.46738384000	21,382.46738384000	-0.168%	1	+0.531%
2025-03-14	21,452.62012157000	21,452.62012157000	21,418.45077333000	21,418.45077333000	-0.007%	2	+0.362%
2025-03-13	21,446.41381210000	21,446.41381210000	21,419.92051687000	21,419.92051687000	-0.511%	3	+0.355%
2025-03-12	21,428.99713467000	21,540.00000000000	21,428.99713467000	21,530.00000000000	+0.465%	6	-0.158%
2025-03-11	21,416.40189713000	21,430.37260844000	21,416.40189713000	21,430.37260844000	-0.509%	3	+0.306%
2025-03-10	21,414.45413459000	21,540.00000000000	21,340.00000000000	21,540.00000000000	+0.434%	6	-0.204%
2025-03-09	21,446.96165736000	21,446.96165736000	21,446.96165736000	21,446.96165736000	+0.501%	1	+0.229%
2025-03-07	21,454.62128409000	21,545.00000000000	21,340.00000000000	21,340.00000000000	-0.449%	4	+0.731%
2025-03-06	21,182.12708906000	21,436.34334820000	21,182.12708906000	21,436.34334820000	-0.504%	3	+0.278%
2025-03-05	21,321.12183700000	21,550.00000000000	21,321.12183700000	21,545.00000000000	-0.023%	6	-0.227%
2025-03-04	21,390.94536423000	21,550.00000000000	21,390.94536423000	21,550.00000000000	-0.116%	5	-0.250%
2025-03-03	21,417.12333369000	21,575.00000000000	21,417.12333369000	21,575.00000000000	+0.348%	4	-0.366%
2025-03-02	21,500.07225782000	21,500.07225782000	21,500.07225782000	21,500.07225782000	-0.347%	1	-0.019%
2025-02-28	21,647.38506868000	21,647.38506868000	21,448.61789243000	21,575.00000000000	+0.023%	5	-0.366%
2025-02-27	21,497.55687891000	21,570.00000000000	21,453.82541690000	21,570.00000000000	0.000%	5	-0.343%
2025-02-26	21,415.25762215000	21,570.00000000000	21,415.25762215000	21,570.00000000000	0.000%	4	-0.343%
2025-02-25	21,475.83669764000	21,570.00000000000	21,451.87640808000	21,570.00000000000	0.000%	7	-0.343%
2025-02-24	21,384.19193672000	21,580.00000000000	21,384.19193672000	21,570.00000000000	+0.365%	6	-0.343%
2025-02-23	21,491.56753141000	21,491.56753141000	21,491.56753141000	21,491.56753141000	-0.410%	1	+0.021%
2025-02-21	21,575.00000000000	21,580.00000000000	21,382.01652546000	21,580.00000000000	+0.023%	6	-0.389%
2025-02-20	21,595.00000000000	21,595.00000000000	21,464.34991013000	21,575.00000000000	-0.093%	8	-0.366%
2025-02-19	21,513.11664505000	21,595.00000000000	21,468.46609296000	21,595.00000000000	+0.023%	7	-0.458%
2025-02-18	21,518.89663343000	21,600.00000000000	21,495.52375851000	21,590.00000000000	+0.477%	6	-0.435%
2025-02-17	21,417.65862156000	21,487.48503308000	21,417.65862156000	21,487.48503308000	+0.261%	3	+0.040%
2025-02-16	21,431.63309044000	21,431.63309044000	21,431.63309044000	21,431.63309044000	-0.779%	1	+0.300%
2025-02-14	21,382.64357321000	21,605.00000000000	21,382.64357321000	21,600.00000000000	-0.023%	7	-0.481%
2025-02-13	21,600.00000000000	21,605.00000000000	21,450.85840933000	21,605.00000000000	+0.023%	7	-0.504%
2025-02-12	21,417.67851283000	21,610.00000000000	21,417.67851283000	21,600.00000000000	0.000%	8	-0.481%
2025-02-11	21,530.97972219000	21,600.00000000000	21,492.46214121000	21,600.00000000000	0.000%	4	-0.481%
2025-02-10	21,650.87037334000	21,650.87037334000	21,510.93439364000	21,600.00000000000	+0.079%	7	-0.481%
2025-02-09	21,582.89390934000	21,582.89390934000	21,582.89390934000	21,582.89390934000	-0.079%	1	-0.403%
2025-02-07	21,448.27885074000	21,600.00000000000	21,448.27885074000	21,600.00000000000	+0.046%	4	-0.481%
2025-02-06	21,530.50483300000	21,600.00000000000	21,499.41839980000	21,590.00000000000	-0.046%	7	-0.435%
2025-02-05	21,405.05627455000	21,600.00000000000	21,405.05627455000	21,600.00000000000	-0.139%	4	-0.481%
2025-02-04	21,362.86349566000	21,630.00000000000	21,362.86349566000	21,630.00000000000	+1.496%	4	-0.619%
2025-02-03	21,805.14653813000	21,805.14653813000	21,311.14268317000	21,311.14268317000	-2.485%	3	+0.868%
2025-02-02	21,854.13607440000	21,854.13607440000	21,854.13607440000	21,854.13607440000	+1.613%	1	-1.639%
2025-01-31	21,531.84198367000	21,531.84198367000	21,507.26173559000	21,507.26173559000	-0.521%	2	-0.052%
2025-01-30	21,485.50150911000	21,640.00000000000	21,485.50150911000	21,620.00000000000	-0.092%	6	-0.573%
2025-01-29	21,516.25587417000	21,640.00000000000	21,507.79879399000	21,640.00000000000	+0.069%	10	-0.665%
2025-01-28	21,710.28364208000	21,710.28364208000	21,541.77048677000	21,625.00000000000	-0.023%	5	-0.596%
2025-01-27	21,599.84708749000	21,645.00000000000	21,554.88123888000	21,630.00000000000	+0.542%	6	-0.619%
2025-01-26	21,513.49293227000	21,513.49293227000	21,513.49293227000	21,513.49293227000	-0.608%	1	-0.081%
2025-01-24	21,535.06456103000	21,650.00000000000	21,535.06456103000	21,645.00000000000	-0.023%	6	-0.688%
2025-01-23	21,654.37960765000	21,670.00000000000	21,574.41692715000	21,650.00000000000	-0.092%	6	-0.711%
2025-01-22	21,470.84254011000	21,675.00000000000	21,470.84254011000	21,670.00000000000	-0.023%	6	-0.803%
2025-01-21	21,484.77426571000	21,680.00000000000	21,484.77426571000	21,675.00000000000	+0.399%	6	-0.826%
2025-01-20	21,602.16109065000	21,602.16109065000	21,588.75652212000	21,588.75652212000	+0.078%	3	-0.430%
2025-01-19	21,571.97612925000	21,571.97612925000	21,571.97612925000	21,571.97612925000	-0.498%	1	-0.352%
2025-01-17	21,546.22419523000	21,690.00000000000	21,546.22419523000	21,680.00000000000	-0.069%	6	-0.849%
2025-01-16	21,606.17708085000	21,695.00000000000	21,592.63293010000	21,695.00000000000	0.000%	4	-0.917%
2025-01-15	21,485.01970836000	21,700.00000000000	21,485.01970836000	21,695.00000000000	+0.046%	8	-0.917%
2025-01-14	21,464.67110270000	21,685.00000000000	21,464.67110270000	21,685.00000000000	0.000%	4	-0.871%
2025-01-13	21,702.36863174000	21,702.36863174000	21,585.76909114000	21,685.00000000000	+0.059%	5	-0.871%
2025-01-12	21,672.11036903000	21,672.11036903000	21,672.11036903000	21,672.11036903000	+0.443%	1	-0.813%
2025-01-10	21,556.21778507000	21,690.00000000000	21,556.21778507000	21,576.60237432000	+0.091%	5	-0.373%
2025-01-09	21,555.79930305000	21,700.00000000000	21,555.79930305000	21,557.05479784000	-0.521%	4	-0.283%
2025-01-08	21,695.16082295000	21,695.16082295000	21,580.95043672000	21,670.00000000000	0.000%	4	-0.803%
2025-01-07	21,664.57952028000	21,670.00000000000	21,578.44173312000	21,670.00000000000	-0.092%	5	-0.803%
2025-01-06	21,545.01110368000	21,694.00000000000	21,545.01110368000	21,690.00000000000	+0.698%	6	-0.894%
2025-01-05	21,539.58020263000	21,539.58020263000	21,539.58020263000	21,539.58020263000	-0.182%	1	-0.202%
2025-01-03	21,707.97020303000	21,707.97020303000	21,578.91158445000	21,578.91158445000	+0.004%	2	-0.384%
2025-01-02	21,578.11698431000	21,578.11698431000	21,578.11698431000	21,578.11698431000	-0.193%	2	-0.380%
2024-12-31	21,694.19900115000	21,694.19900115000	21,619.90806784000	21,619.90806784000	+0.067%	8	-0.573%
2024-12-30	21,646.50814813000	21,646.50814813000	21,605.49032736000	21,605.49032736000	-0.182%	3	-0.507%
2024-12-29	21,644.84726418000	21,644.84726418000	21,644.84726418000	21,644.84726418000	+0.113%	1	-0.688%
2024-12-27	21,620.48236055000	21,620.48236055000	21,620.48236055000	21,620.48236055000	+0.121%	1	-0.576%
2024-12-25	21,607.88082653000	21,607.88082653000	21,594.39081785000	21,594.39081785000	-0.099%	3	-0.456%
2024-12-24	21,636.48248548000	21,636.48248548000	21,615.87901338000	21,615.87901338000	-0.237%	3	-0.555%
2024-12-23	21,554.98701622000	21,667.30843281000	21,554.98701622000	21,667.30843281000	+0.496%	3	-0.791%
2024-12-22	21,560.35846073000	21,560.35846073000	21,560.35846073000	21,560.35846073000	-0.373%	1	-0.298%
2024-12-20	21,747.58405743000	21,747.58405743000	21,641.14848647000	21,641.14848647000	-0.123%	2	-0.671%
2024-12-19	21,912.07997109000	21,912.07997109000	21,667.82033533000	21,667.82033533000	+0.007%	3	-0.793%
2024-12-18	21,642.77518841000	21,666.26970895000	21,642.77518841000	21,666.26970895000	+0.006%	3	-0.786%
2024-12-17	21,602.43311315000	21,667.84236716000	21,602.43311315000	21,664.95100843000	+0.056%	5	-0.780%
2024-12-16	21,605.35784735000	21,652.85319615000	21,605.35784735000	21,652.85319615000	+0.109%	3	-0.724%
2024-12-15	21,629.31239591000	21,629.31239591000	21,629.31239591000	21,629.31239591000	-0.130%	1	-0.616%
2024-12-13	21,744.46880987000	21,748.72892695000	21,657.55017248000	21,657.55017248000	-0.116%	3	-0.746%
2024-12-12	21,657.48170146000	21,682.62588729000	21,657.48170146000	21,682.62588729000	+0.199%	3	-0.861%
2024-12-11	21,655.10171149000	21,655.10171149000	21,639.56252972000	21,639.56252972000	-0.690%	3	-0.663%
2024-12-10	21,694.84137513000	21,790.00000000000	21,673.41199719000	21,790.00000000000	+0.441%	4	-1.349%
2024-12-09	21,748.79286571000	21,790.00000000000	21,675.94486102000	21,694.22466480000	-0.027%	6	-0.914%
2024-12-08	21,700.15602099000	21,700.15602099000	21,700.15602099000	21,700.15602099000	+0.084%	1	-0.941%
2024-12-06	21,616.12338553000	21,800.00000000000	21,616.12338553000	21,682.01164927000	-0.769%	4	-0.858%
2024-12-05	21,696.59901418000	21,850.00000000000	21,696.59901418000	21,850.00000000000	0.000%	3	-1.620%
2024-12-04	21,713.86658284000	21,860.00000000000	21,713.86658284000	21,850.00000000000	-0.046%	5	-1.620%
2024-12-03	21,721.18676303000	22,050.00000000000	21,721.18676303000	21,860.00000000000	0.000%	6	-1.665%
2024-12-02	21,776.95054319000	21,860.00000000000	21,699.69034366000	21,860.00000000000	+0.878%	4	-1.665%
2024-12-01	21,669.73777463000	21,669.73777463000	21,669.73777463000	21,669.73777463000	-0.870%	1	-0.802%
2024-11-29	21,689.49663587000	21,860.00000000000	21,689.49663587000	21,860.00000000000	+0.705%	4	-1.665%
2024-11-28	21,656.89552295000	21,706.86632232000	21,656.89552295000	21,706.86632232000	-0.108%	3	-0.971%
2024-11-27	21,700.07438064000	21,730.26756568000	21,700.07438064000	21,730.26756568000	-0.662%	3	-1.078%
2024-11-26	21,775.72864754000	21,875.00000000000	21,582.14702340000	21,875.00000000000	0.000%	5	-1.732%
2024-11-25	21,727.61502083000	21,875.00000000000	21,727.61502083000	21,875.00000000000	+0.023%	6	-1.732%
2024-11-22	21,766.71966539000	21,875.00000000000	21,742.28413594000	21,870.00000000000	-0.023%	5	-1.710%
2024-11-21	21,740.07870656000	21,875.00000000000	21,666.16764333000	21,875.00000000000	+0.023%	7	-1.732%
2024-11-20	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	-0.023%	1	-1.710%
2024-11-19	21,875.00000000000	21,875.00000000000	21,875.00000000000	21,875.00000000000	-0.023%	3	-1.732%
2024-11-18	21,883.00000000000	21,883.00000000000	21,880.00000000000	21,880.00000000000	+0.355%	3	-1.755%
2024-11-17	21,802.66464369000	21,802.66464369000	21,802.66464369000	21,802.66464369000	-0.367%	1	-1.406%
2024-11-15	21,724.57830296000	21,883.00000000000	21,724.57830296000	21,883.00000000000	+0.059%	5	-1.768%
2024-11-14	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	+0.046%	1	-1.710%
2024-11-13	21,860.00000000000	21,860.00000000000	21,860.00000000000	21,860.00000000000	-0.046%	1	-1.665%
2024-11-12	21,870.00000000000	21,870.00000000000	21,870.00000000000	21,870.00000000000	+0.671%	1	-1.710%
2024-11-11	21,724.24466977000	21,724.24466977000	21,724.24466977000	21,724.24466977000	-0.517%	1	-1.051%
2024-11-10	21,837.08677204000	21,837.08677204000	21,837.08677204000	21,837.08677204000	-0.036%	1	-1.562%
2024-11-08	21,659.93028775000	21,850.00000000000	21,659.93028775000	21,845.00000000000	-0.023%	5	-1.598%
2024-11-07	21,582.28409086000	21,850.00000000000	21,582.28409086000	21,850.00000000000	+0.046%	5	-1.620%
2024-11-06	21,600.82548546000	21,849.00000000000	21,600.82548546000	21,840.00000000000	-0.041%	6	-1.575%
2024-11-05	21,621.54721483000	21,850.00000000000	21,621.54721483000	21,849.00000000000	-0.005%	5	-1.616%
2024-11-04	21,653.63179744000	21,850.00000000000	21,653.63179744000	21,850.00000000000	+0.733%	7	-1.620%
2024-11-03	21,690.94334421000	21,690.94334421000	21,690.94334421000	21,690.94334421000	-0.682%	1	-0.899%
2024-11-01	21,684.22213644000	21,840.00000000000	21,684.22213644000	21,840.00000000000	-0.023%	4	-1.575%
2024-10-31	21,668.52632258000	21,845.00000000000	21,668.52632258000	21,845.00000000000	0.000%	4	-1.598%
2024-10-30	21,639.42301030000	21,850.00000000000	21,639.42301030000	21,845.00000000000	-0.023%	7	-1.598%
2024-10-29	21,715.35293111000	21,850.00000000000	21,694.43492596000	21,850.00000000000	+0.023%	6	-1.620%
2024-10-28	21,695.89535867000	21,845.00000000000	21,695.89535867000	21,845.00000000000	+0.293%	5	-1.598%
2024-10-27	21,781.13326328000	21,781.13326328000	21,781.13326328000	21,781.13326328000	0.000%	1	-1.309%
2024-10-25	21,694.99669650000	21,781.13326328000	21,694.99669650000	21,781.13326328000	-0.270%	3	-1.309%
2024-10-24	21,715.63629623000	21,840.00000000000	21,715.63629623000	21,840.00000000000	-0.023%	5	-1.575%
2024-10-23	21,804.65753932000	21,845.00000000000	21,734.47189844000	21,845.00000000000	0.000%	4	-1.598%
2024-10-22	21,795.90893332000	21,850.00000000000	21,740.21464063000	21,845.00000000000	-0.023%	7	-1.598%
2024-10-21	21,665.99938334000	21,855.00000000000	21,665.99938334000	21,850.00000000000	-0.023%	6	-1.620%
2024-10-20	21,855.00000000000	21,855.00000000000	21,855.00000000000	21,855.00000000000	0.000%	1	-1.643%
2024-10-18	21,774.14141787000	21,855.00000000000	21,708.05706434000	21,855.00000000000	+0.137%	5	-1.643%
2024-10-17	21,745.89439576000	21,830.00000000000	21,698.29985966000	21,825.00000000000	-0.023%	6	-1.507%
2024-10-16	21,716.36443808000	21,830.00000000000	21,689.39080935000	21,830.00000000000	0.000%	5	-1.530%
2024-10-15	21,728.76850451000	21,830.00000000000	21,687.87442317000	21,830.00000000000	+0.564%	7	-1.530%
2024-10-14	21,729.05754368000	21,729.05754368000	21,707.47788502000	21,707.47788502000	-0.424%	3	-0.974%
2024-10-13	21,800.00000000000	21,800.00000000000	21,800.00000000000	21,800.00000000000	0.000%	1	-1.394%
2024-10-11	21,642.82122777000	21,800.00000000000	21,642.82122777000	21,800.00000000000	+0.092%	4	-1.394%
2024-10-10	21,903.73471290000	22,025.00000000000	21,649.35254956000	21,780.00000000000	-1.090%	6	-1.304%
2024-10-09	21,874.16002661000	22,025.00000000000	21,855.79045291000	22,020.00000000000	-0.023%	5	-2.380%
2024-10-08	21,577.00152983000	22,025.00000000000	21,577.00152983000	22,025.00000000000	+0.114%	4	-2.402%
2024-10-07	21,968.91664008000	22,030.00000000000	21,598.73479452000	22,000.00000000000	+0.251%	6	-2.291%
2024-10-06	21,944.91236057000	21,944.91236057000	21,944.91236057000	21,944.91236057000	-0.386%	1	-2.046%
2024-10-04	21,871.00691455000	22,031.00000000000	21,847.73395822000	22,030.00000000000	+0.717%	5	-2.424%
2024-10-03	21,910.30065857000	22,031.00000000000	21,863.77493013000	21,873.08823463000	+0.122%	8	-1.724%
2024-10-02	21,612.85367022000	21,846.47762016000	21,612.85367022000	21,846.47762016000	+1.359%	3	-1.604%
2024-10-01	21,970.01679706000	21,970.01679706000	21,553.64304060000	21,553.64304060000	-2.029%	5	-0.267%
2024-09-30	21,842.46569211000	22,030.00000000000	21,842.46569211000	22,000.00000000000	-0.136%	6	-2.291%
2024-09-29	22,030.00000000000	22,030.00000000000	22,030.00000000000	22,030.00000000000	0.000%	1	-2.424%
2024-09-27	21,827.88382337000	22,035.00000000000	21,827.88382337000	22,030.00000000000	+0.775%	4	-2.424%
2024-09-26	21,956.04839615000	21,956.04839615000	21,860.56937906000	21,860.56937906000	-0.495%	3	-1.668%
2024-09-25	21,691.35383351000	22,035.00000000000	21,691.35383351000	21,969.36346076000	-0.275%	6	-2.155%
2024-09-24	21,870.16027373000	22,035.00000000000	21,825.70003146000	22,030.00000000000	0.000%	6	-2.424%
2024-09-23	21,859.84817932000	22,030.00000000000	21,841.34920171000	22,030.00000000000	+0.946%	4	-2.424%
2024-09-22	21,823.46888561000	21,823.46888561000	21,823.46888561000	21,823.46888561000	-0.186%	1	-1.500%
2024-09-20	21,876.76400226000	21,876.76400226000	21,864.06113439000	21,864.06113439000	-0.776%	2	-1.683%
2024-09-19	21,951.51662809000	22,035.00000000000	21,889.61059337000	22,035.00000000000	-0.091%	5	-2.446%
2024-09-18	21,870.73118125000	22,055.00000000000	21,863.62533366000	22,055.00000000000	+0.740%	7	-2.534%
2024-09-17	21,858.00210381000	22,050.00000000000	21,856.23359344000	21,892.96413246000	-0.712%	6	-1.813%
2024-09-16	21,890.07619821000	22,060.00000000000	21,868.22577018000	22,050.00000000000	+0.599%	6	-2.512%
2024-09-15	21,918.73589165000	21,918.73589165000	21,918.73589165000	21,918.73589165000	-0.640%	1	-1.929%
2024-09-13	21,770.77508613000	22,075.00000000000	21,770.77508613000	22,060.00000000000	-0.068%	5	-2.557%
2024-09-12	21,984.39160890000	22,075.00000000000	21,906.40838903000	22,075.00000000000	0.000%	6	-2.623%
2024-09-11	21,936.18054201000	22,075.00000000000	21,895.17497229000	22,075.00000000000	+0.113%	6	-2.623%
2024-09-10	21,893.14513387000	22,055.00000000000	21,893.14513387000	22,050.00000000000	+0.768%	5	-2.512%
2024-09-09	21,913.44518481000	22,055.00000000000	21,869.05732138000	21,881.93720835000	-0.042%	8	-1.764%
2024-09-08	21,891.02708549000	21,891.02708549000	21,891.02708549000	21,891.02708549000	-0.608%	1	-1.804%
2024-09-06	21,847.59770906000	22,050.00000000000	21,847.59770906000	22,025.00000000000	+0.799%	4	-2.402%
2024-09-05	21,814.75196765000	22,060.00000000000	21,814.75196765000	21,850.35029855000	-0.950%	7	-1.622%
2024-09-04	21,852.00271555000	22,060.00000000000	21,852.00271555000	22,060.00000000000	+0.045%	6	-2.557%
2024-09-03	21,897.24928237000	22,050.00000000000	21,871.10714496000	22,050.00000000000	+0.754%	6	-2.512%
2024-09-02	21,927.40020355000	21,927.40020355000	21,884.98186040000	21,884.98186040000	-0.105%	3	-1.777%
2024-09-01	21,908.07610611000	21,908.07610611000	21,908.07610611000	21,908.07610611000	-0.621%	1	-1.881%
2024-08-30	21,898.83128018000	22,045.00000000000	21,876.04357519000	22,045.00000000000	+0.023%	5	-2.490%
2024-08-29	21,831.64069694000	22,040.00000000000	21,831.64069694000	22,040.00000000000	+0.872%	6	-2.468%
2024-08-28	21,834.91654591000	22,025.00000000000	21,834.91654591000	21,849.40436053000	-0.797%	7	-1.617%
2024-08-27	21,882.25174938000	22,025.00000000000	21,860.23811549000	22,025.00000000000	+0.114%	5	-2.402%
2024-08-26	21,717.82375041000	22,025.00000000000	21,717.82375041000	22,000.00000000000	+1.443%	6	-2.291%
2024-08-25	21,687.11245929000	21,687.11245929000	21,687.11245929000	21,687.11245929000	-1.534%	1	-0.881%
2024-08-23	21,902.35940050000	22,075.00000000000	21,867.67662683000	22,025.00000000000	-0.227%	5	-2.402%

.dark-mode .LcsJDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcsJDG{ color: #333333; background-color: white; border: 2px solid #333333; }USDLAKUnited States dollar / Lao Kipforex

USDLAK
United States dollar / Lao Kip
forex