Dark

USDLAK
United States dollar / Lao Kip
forex

Delayed

May 14, 2025 7:19:00 AM EDT

21429.1127LAK-0.283%(-60.8873)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	21,429.11267712	21,429.11267712	21,429.11267712	21,429.11267712	-0.283%	1	0.000%
2025-05-13	21,347.33315924	21,490.00000000	21,347.33315924	21,490.00000000	+0.633%	5	-0.283%
2025-05-12	21,354.92908265	21,354.92908265	21,354.92908265	21,354.92908265	-0.108%	2	+0.347%
2025-05-11	21,378.11542050	21,378.11542050	21,378.11542050	21,378.11542050	-0.521%	1	+0.239%
2025-05-09	21,385.81123422	21,490.00000000	21,385.81123422	21,490.00000000	+0.569%	3	-0.283%
2025-05-08	21,368.35723673	21,368.35723673	21,368.35723673	21,368.35723673	-0.170%	2	+0.284%
2025-05-07	21,404.84706110	21,404.84706110	21,404.84706110	21,404.84706110	-0.443%	2	+0.113%
2025-05-06	21,398.39953390	21,500.00000000	21,398.39953390	21,500.00000000	+0.516%	4	-0.330%
2025-05-05	21,389.63497864	21,389.63497864	21,389.63497864	21,389.63497864	-0.301%	2	+0.185%
2025-05-04	21,454.28811535	21,454.28811535	21,454.28811535	21,454.28811535	+0.213%	1	-0.117%
2025-05-02	21,408.74163066	21,408.74163066	21,408.74163066	21,408.74163066	-0.264%	1	+0.095%
2025-05-01	21,476.17218034	21,476.17218034	21,465.36541441	21,465.36541441	-0.115%	3	-0.169%
2025-04-30	21,402.43447091	21,495.00000000	21,394.72676959	21,490.00000000	-0.023%	6	-0.283%
2025-04-29	21,318.16267808	21,500.00000000	21,318.16267808	21,495.00000000	-0.023%	6	-0.307%
2025-04-28	21,393.71994492	21,500.00000000	21,393.71994492	21,500.00000000	0.000%	5	-0.330%
2025-04-27	21,500.00000000	21,500.00000000	21,500.00000000	21,500.00000000	0.000%	1	-0.330%
2025-04-25	21,467.72658371	21,500.00000000	21,409.16755824	21,500.00000000	+0.511%	4	-0.330%
2025-04-24	21,511.56640102	21,511.56640102	21,390.71713655	21,390.71713655	-0.033%	3	+0.179%
2025-04-23	21,544.49435048	21,544.49435048	21,397.72263900	21,397.72263900	-0.267%	3	+0.147%
2025-04-22	21,374.51750893	21,455.00000000	21,374.51750893	21,455.00000000	-0.256%	4	-0.121%
2025-04-17	21,419.01997009	21,510.00000000	21,419.01997009	21,510.00000000	+0.402%	7	-0.376%
2025-04-16	21,423.82605405	21,423.82605405	21,423.82605405	21,423.82605405	-0.149%	2	+0.025%
2025-04-15	21,455.82714644	21,455.82714644	21,455.82714644	21,455.82714644	-0.368%	1	-0.125%
2025-04-14	21,436.69404941	21,535.00000000	21,436.69404941	21,535.00000000	+0.469%	5	-0.492%
2025-04-13	21,399.58628581	21,434.39678012	21,399.58628581	21,434.39678012	-0.444%	2	-0.025%
2025-04-11	21,014.81973015	21,530.00000000	21,014.81973015	21,530.00000000	0.000%	3	-0.469%
2025-04-10	21,528.57428951	21,530.00000000	21,446.69477828	21,530.00000000	+0.023%	5	-0.469%
2025-04-09	21,261.66527470	21,525.00000000	21,261.66527470	21,525.00000000	0.000%	4	-0.445%
2025-04-08	21,461.93431624	21,530.00000000	21,409.86438865	21,525.00000000	-0.023%	6	-0.445%
2025-04-07	21,434.40733590	21,530.00000000	21,434.40733590	21,530.00000000	-0.168%	3	-0.469%
2025-04-06	21,566.24857469	21,566.24857469	21,566.24857469	21,566.24857469	+0.987%	1	-0.636%
2025-04-04	21,422.11373294	21,422.11373294	21,355.56629466	21,355.56629466	-0.810%	4	+0.344%
2025-04-03	21,243.44005253	21,535.00000000	21,243.44005253	21,530.00000000	-0.023%	6	-0.469%
2025-04-02	21,443.56456747	21,535.00000000	21,423.84182622	21,535.00000000	+0.023%	7	-0.492%
2025-04-01	21,420.55401329	21,535.00000000	21,420.55401329	21,530.00000000	-0.023%	6	-0.469%
2025-03-31	21,288.81493738	21,535.00000000	21,288.81493738	21,535.00000000	+1.525%	5	-0.492%
2025-03-30	21,211.48105626	21,211.48105626	21,211.48105626	21,211.48105626	-1.525%	1	+1.026%
2025-03-28	21,420.92804566	21,540.00000000	21,420.92804566	21,540.00000000	0.000%	3	-0.515%
2025-03-27	21,485.79921507	21,541.00000000	21,422.11886353	21,540.00000000	-0.005%	6	-0.515%
2025-03-26	21,478.69871548	21,541.00000000	21,444.16682505	21,541.00000000	+0.005%	6	-0.519%
2025-03-25	21,486.99125653	21,540.00000000	21,421.54258391	21,540.00000000	+0.023%	6	-0.515%
2025-03-24	21,469.31272890	21,535.00000000	21,442.32945491	21,535.00000000	+0.782%	6	-0.492%
2025-03-23	21,367.96138819	21,367.96138819	21,367.96138819	21,367.96138819	-0.753%	1	+0.286%
2025-03-21	21,412.67640026	21,530.00000000	21,412.67640026	21,530.00000000	+0.070%	5	-0.469%
2025-03-20	21,428.86615899	21,520.00000000	21,414.74832740	21,515.00000000	-0.023%	7	-0.399%
2025-03-19	21,383.08425870	21,525.00000000	21,383.08425870	21,520.00000000	-0.023%	6	-0.422%
2025-03-18	21,414.79482680	21,530.00000000	21,414.79482680	21,525.00000000	-0.023%	8	-0.445%
2025-03-17	21,461.35715172	21,530.00000000	21,444.85784937	21,530.00000000	+0.690%	6	-0.469%
2025-03-16	21,382.46738384	21,382.46738384	21,382.46738384	21,382.46738384	-0.168%	1	+0.218%
2025-03-14	21,452.62012157	21,452.62012157	21,418.45077333	21,418.45077333	-0.007%	2	+0.050%
2025-03-13	21,446.41381210	21,446.41381210	21,419.92051687	21,419.92051687	-0.511%	3	+0.043%
2025-03-12	21,428.99713467	21,540.00000000	21,428.99713467	21,530.00000000	+0.465%	6	-0.469%
2025-03-11	21,416.40189713	21,430.37260844	21,416.40189713	21,430.37260844	-0.509%	3	-0.006%
2025-03-10	21,414.45413459	21,540.00000000	21,340.00000000	21,540.00000000	+0.434%	6	-0.515%
2025-03-09	21,446.96165736	21,446.96165736	21,446.96165736	21,446.96165736	+0.501%	1	-0.083%
2025-03-07	21,454.62128409	21,545.00000000	21,340.00000000	21,340.00000000	-0.449%	4	+0.418%
2025-03-06	21,182.12708906	21,436.34334820	21,182.12708906	21,436.34334820	-0.504%	3	-0.034%
2025-03-05	21,321.12183700	21,550.00000000	21,321.12183700	21,545.00000000	-0.023%	6	-0.538%
2025-03-04	21,390.94536423	21,550.00000000	21,390.94536423	21,550.00000000	-0.116%	5	-0.561%
2025-03-03	21,417.12333369	21,575.00000000	21,417.12333369	21,575.00000000	+0.348%	4	-0.676%
2025-03-02	21,500.07225782	21,500.07225782	21,500.07225782	21,500.07225782	-0.347%	1	-0.330%
2025-02-28	21,647.38506868	21,647.38506868	21,448.61789243	21,575.00000000	+0.023%	5	-0.676%
2025-02-27	21,497.55687891	21,570.00000000	21,453.82541690	21,570.00000000	0.000%	5	-0.653%
2025-02-26	21,415.25762215	21,570.00000000	21,415.25762215	21,570.00000000	0.000%	4	-0.653%
2025-02-25	21,475.83669764	21,570.00000000	21,451.87640808	21,570.00000000	0.000%	7	-0.653%
2025-02-24	21,384.19193672	21,580.00000000	21,384.19193672	21,570.00000000	+0.365%	6	-0.653%
2025-02-23	21,491.56753141	21,491.56753141	21,491.56753141	21,491.56753141	-0.410%	1	-0.291%
2025-02-21	21,575.00000000	21,580.00000000	21,382.01652546	21,580.00000000	+0.023%	6	-0.699%
2025-02-20	21,595.00000000	21,595.00000000	21,464.34991013	21,575.00000000	-0.093%	8	-0.676%
2025-02-19	21,513.11664505	21,595.00000000	21,468.46609296	21,595.00000000	+0.023%	7	-0.768%
2025-02-18	21,518.89663343	21,600.00000000	21,495.52375851	21,590.00000000	+0.477%	6	-0.745%
2025-02-17	21,417.65862156	21,487.48503308	21,417.65862156	21,487.48503308	+0.261%	3	-0.272%
2025-02-16	21,431.63309044	21,431.63309044	21,431.63309044	21,431.63309044	-0.779%	1	-0.012%
2025-02-14	21,382.64357321	21,605.00000000	21,382.64357321	21,600.00000000	-0.023%	7	-0.791%
2025-02-13	21,600.00000000	21,605.00000000	21,450.85840933	21,605.00000000	+0.023%	7	-0.814%
2025-02-12	21,417.67851283	21,610.00000000	21,417.67851283	21,600.00000000	0.000%	8	-0.791%
2025-02-11	21,530.97972219	21,600.00000000	21,492.46214121	21,600.00000000	0.000%	4	-0.791%
2025-02-10	21,650.87037334	21,650.87037334	21,510.93439364	21,600.00000000	+0.079%	7	-0.791%
2025-02-09	21,582.89390934	21,582.89390934	21,582.89390934	21,582.89390934	-0.079%	1	-0.713%
2025-02-07	21,448.27885074	21,600.00000000	21,448.27885074	21,600.00000000	+0.046%	4	-0.791%
2025-02-06	21,530.50483300	21,600.00000000	21,499.41839980	21,590.00000000	-0.046%	7	-0.745%
2025-02-05	21,405.05627455	21,600.00000000	21,405.05627455	21,600.00000000	-0.139%	4	-0.791%
2025-02-04	21,362.86349566	21,630.00000000	21,362.86349566	21,630.00000000	+1.496%	4	-0.929%
2025-02-03	21,805.14653813	21,805.14653813	21,311.14268317	21,311.14268317	-2.485%	3	+0.554%
2025-02-02	21,854.13607440	21,854.13607440	21,854.13607440	21,854.13607440	+1.613%	1	-1.945%
2025-01-31	21,531.84198367	21,531.84198367	21,507.26173559	21,507.26173559	-0.521%	2	-0.363%
2025-01-30	21,485.50150911	21,640.00000000	21,485.50150911	21,620.00000000	-0.092%	6	-0.883%
2025-01-29	21,516.25587417	21,640.00000000	21,507.79879399	21,640.00000000	+0.069%	10	-0.975%
2025-01-28	21,710.28364208	21,710.28364208	21,541.77048677	21,625.00000000	-0.023%	5	-0.906%
2025-01-27	21,599.84708749	21,645.00000000	21,554.88123888	21,630.00000000	+0.542%	6	-0.929%
2025-01-26	21,513.49293227	21,513.49293227	21,513.49293227	21,513.49293227	-0.608%	1	-0.392%
2025-01-24	21,535.06456103	21,650.00000000	21,535.06456103	21,645.00000000	-0.023%	6	-0.997%
2025-01-23	21,654.37960765	21,670.00000000	21,574.41692715	21,650.00000000	-0.092%	6	-1.020%
2025-01-22	21,470.84254011	21,675.00000000	21,470.84254011	21,670.00000000	-0.023%	6	-1.112%
2025-01-21	21,484.77426571	21,680.00000000	21,484.77426571	21,675.00000000	+0.399%	6	-1.134%
2025-01-20	21,602.16109065	21,602.16109065	21,588.75652212	21,588.75652212	+0.078%	3	-0.739%
2025-01-19	21,571.97612925	21,571.97612925	21,571.97612925	21,571.97612925	-0.498%	1	-0.662%
2025-01-17	21,546.22419523	21,690.00000000	21,546.22419523	21,680.00000000	-0.069%	6	-1.157%
2025-01-16	21,606.17708085	21,695.00000000	21,592.63293010	21,695.00000000	0.000%	4	-1.226%
2025-01-15	21,485.01970836	21,700.00000000	21,485.01970836	21,695.00000000	+0.046%	8	-1.226%
2025-01-14	21,464.67110270	21,685.00000000	21,464.67110270	21,685.00000000	0.000%	4	-1.180%
2025-01-13	21,702.36863174	21,702.36863174	21,585.76909114	21,685.00000000	+0.059%	5	-1.180%
2025-01-12	21,672.11036903	21,672.11036903	21,672.11036903	21,672.11036903	+0.443%	1	-1.121%
2025-01-10	21,556.21778507	21,690.00000000	21,556.21778507	21,576.60237432	+0.091%	5	-0.684%
2025-01-09	21,555.79930305	21,700.00000000	21,555.79930305	21,557.05479784	-0.521%	4	-0.594%
2025-01-08	21,695.16082295	21,695.16082295	21,580.95043672	21,670.00000000	0.000%	4	-1.112%
2025-01-07	21,664.57952028	21,670.00000000	21,578.44173312	21,670.00000000	-0.092%	5	-1.112%
2025-01-06	21,545.01110368	21,694.00000000	21,545.01110368	21,690.00000000	+0.698%	6	-1.203%
2025-01-05	21,539.58020263	21,539.58020263	21,539.58020263	21,539.58020263	-0.182%	1	-0.513%
2025-01-03	21,707.97020303	21,707.97020303	21,578.91158445	21,578.91158445	+0.004%	2	-0.694%
2025-01-02	21,578.11698431	21,578.11698431	21,578.11698431	21,578.11698431	-0.193%	2	-0.691%
2024-12-31	21,694.19900115	21,694.19900115	21,619.90806784	21,619.90806784	+0.067%	8	-0.882%
2024-12-30	21,646.50814813	21,646.50814813	21,605.49032736	21,605.49032736	-0.182%	3	-0.816%
2024-12-29	21,644.84726418	21,644.84726418	21,644.84726418	21,644.84726418	+0.113%	1	-0.997%
2024-12-27	21,620.48236055	21,620.48236055	21,620.48236055	21,620.48236055	+0.121%	1	-0.885%
2024-12-25	21,607.88082653	21,607.88082653	21,594.39081785	21,594.39081785	-0.099%	3	-0.765%
2024-12-24	21,636.48248548	21,636.48248548	21,615.87901338	21,615.87901338	-0.237%	3	-0.864%
2024-12-23	21,554.98701622	21,667.30843281	21,554.98701622	21,667.30843281	+0.496%	3	-1.099%
2024-12-22	21,560.35846073	21,560.35846073	21,560.35846073	21,560.35846073	-0.373%	1	-0.609%
2024-12-20	21,747.58405743	21,747.58405743	21,641.14848647	21,641.14848647	-0.123%	2	-0.980%
2024-12-19	21,912.07997109	21,912.07997109	21,667.82033533	21,667.82033533	+0.007%	3	-1.102%
2024-12-18	21,642.77518841	21,666.26970895	21,642.77518841	21,666.26970895	+0.006%	3	-1.095%
2024-12-17	21,602.43311315	21,667.84236716	21,602.43311315	21,664.95100843	+0.056%	5	-1.089%
2024-12-16	21,605.35784735	21,652.85319615	21,605.35784735	21,652.85319615	+0.109%	3	-1.033%
2024-12-15	21,629.31239591	21,629.31239591	21,629.31239591	21,629.31239591	-0.130%	1	-0.926%
2024-12-13	21,744.46880987	21,748.72892695	21,657.55017248	21,657.55017248	-0.116%	3	-1.055%
2024-12-12	21,657.48170146	21,682.62588729	21,657.48170146	21,682.62588729	+0.199%	3	-1.169%
2024-12-11	21,655.10171149	21,655.10171149	21,639.56252972	21,639.56252972	-0.690%	3	-0.973%
2024-12-10	21,694.84137513	21,790.00000000	21,673.41199719	21,790.00000000	+0.441%	4	-1.656%
2024-12-09	21,748.79286571	21,790.00000000	21,675.94486102	21,694.22466480	-0.027%	6	-1.222%
2024-12-08	21,700.15602099	21,700.15602099	21,700.15602099	21,700.15602099	+0.084%	1	-1.249%
2024-12-06	21,616.12338553	21,800.00000000	21,616.12338553	21,682.01164927	-0.769%	4	-1.166%
2024-12-05	21,696.59901418	21,850.00000000	21,696.59901418	21,850.00000000	0.000%	3	-1.926%
2024-12-04	21,713.86658284	21,860.00000000	21,713.86658284	21,850.00000000	-0.046%	5	-1.926%
2024-12-03	21,721.18676303	22,050.00000000	21,721.18676303	21,860.00000000	0.000%	6	-1.971%
2024-12-02	21,776.95054319	21,860.00000000	21,699.69034366	21,860.00000000	+0.878%	4	-1.971%
2024-12-01	21,669.73777463	21,669.73777463	21,669.73777463	21,669.73777463	-0.870%	1	-1.110%
2024-11-29	21,689.49663587	21,860.00000000	21,689.49663587	21,860.00000000	+0.705%	4	-1.971%
2024-11-28	21,656.89552295	21,706.86632232	21,656.89552295	21,706.86632232	-0.108%	3	-1.280%
2024-11-27	21,700.07438064	21,730.26756568	21,700.07438064	21,730.26756568	-0.662%	3	-1.386%
2024-11-26	21,775.72864754	21,875.00000000	21,582.14702340	21,875.00000000	0.000%	5	-2.038%
2024-11-25	21,727.61502083	21,875.00000000	21,727.61502083	21,875.00000000	+0.023%	6	-2.038%
2024-11-22	21,766.71966539	21,875.00000000	21,742.28413594	21,870.00000000	-0.023%	5	-2.016%
2024-11-21	21,740.07870656	21,875.00000000	21,666.16764333	21,875.00000000	+0.023%	7	-2.038%
2024-11-20	21,870.00000000	21,870.00000000	21,870.00000000	21,870.00000000	-0.023%	1	-2.016%
2024-11-19	21,875.00000000	21,875.00000000	21,875.00000000	21,875.00000000	-0.023%	3	-2.038%
2024-11-18	21,883.00000000	21,883.00000000	21,880.00000000	21,880.00000000	+0.355%	3	-2.061%
2024-11-17	21,802.66464369	21,802.66464369	21,802.66464369	21,802.66464369	-0.367%	1	-1.713%
2024-11-15	21,724.57830296	21,883.00000000	21,724.57830296	21,883.00000000	+0.059%	5	-2.074%
2024-11-14	21,870.00000000	21,870.00000000	21,870.00000000	21,870.00000000	+0.046%	1	-2.016%
2024-11-13	21,860.00000000	21,860.00000000	21,860.00000000	21,860.00000000	-0.046%	1	-1.971%
2024-11-12	21,870.00000000	21,870.00000000	21,870.00000000	21,870.00000000	+0.671%	1	-2.016%
2024-11-11	21,724.24466977	21,724.24466977	21,724.24466977	21,724.24466977	-0.517%	1	-1.359%
2024-11-10	21,837.08677204	21,837.08677204	21,837.08677204	21,837.08677204	-0.036%	1	-1.868%
2024-11-08	21,659.93028775	21,850.00000000	21,659.93028775	21,845.00000000	-0.023%	5	-1.904%
2024-11-07	21,582.28409086	21,850.00000000	21,582.28409086	21,850.00000000	+0.046%	5	-1.926%
2024-11-06	21,600.82548546	21,849.00000000	21,600.82548546	21,840.00000000	-0.041%	6	-1.881%
2024-11-05	21,621.54721483	21,850.00000000	21,621.54721483	21,849.00000000	-0.005%	5	-1.922%
2024-11-04	21,653.63179744	21,850.00000000	21,653.63179744	21,850.00000000	+0.733%	7	-1.926%
2024-11-03	21,690.94334421	21,690.94334421	21,690.94334421	21,690.94334421	-0.682%	1	-1.207%
2024-11-01	21,684.22213644	21,840.00000000	21,684.22213644	21,840.00000000	-0.023%	4	-1.881%
2024-10-31	21,668.52632258	21,845.00000000	21,668.52632258	21,845.00000000	0.000%	4	-1.904%
2024-10-30	21,639.42301030	21,850.00000000	21,639.42301030	21,845.00000000	-0.023%	7	-1.904%
2024-10-29	21,715.35293111	21,850.00000000	21,694.43492596	21,850.00000000	+0.023%	6	-1.926%
2024-10-28	21,695.89535867	21,845.00000000	21,695.89535867	21,845.00000000	+0.293%	5	-1.904%
2024-10-27	21,781.13326328	21,781.13326328	21,781.13326328	21,781.13326328	0.000%	1	-1.616%
2024-10-25	21,694.99669650	21,781.13326328	21,694.99669650	21,781.13326328	-0.270%	3	-1.616%
2024-10-24	21,715.63629623	21,840.00000000	21,715.63629623	21,840.00000000	-0.023%	5	-1.881%
2024-10-23	21,804.65753932	21,845.00000000	21,734.47189844	21,845.00000000	0.000%	4	-1.904%
2024-10-22	21,795.90893332	21,850.00000000	21,740.21464063	21,845.00000000	-0.023%	7	-1.904%
2024-10-21	21,665.99938334	21,855.00000000	21,665.99938334	21,850.00000000	-0.023%	6	-1.926%
2024-10-20	21,855.00000000	21,855.00000000	21,855.00000000	21,855.00000000	0.000%	1	-1.949%
2024-10-18	21,774.14141787	21,855.00000000	21,708.05706434	21,855.00000000	+0.137%	5	-1.949%
2024-10-17	21,745.89439576	21,830.00000000	21,698.29985966	21,825.00000000	-0.023%	6	-1.814%
2024-10-16	21,716.36443808	21,830.00000000	21,689.39080935	21,830.00000000	0.000%	5	-1.836%
2024-10-15	21,728.76850451	21,830.00000000	21,687.87442317	21,830.00000000	+0.564%	7	-1.836%
2024-10-14	21,729.05754368	21,729.05754368	21,707.47788502	21,707.47788502	-0.424%	3	-1.282%
2024-10-13	21,800.00000000	21,800.00000000	21,800.00000000	21,800.00000000	0.000%	1	-1.701%
2024-10-11	21,642.82122777	21,800.00000000	21,642.82122777	21,800.00000000	+0.092%	4	-1.701%
2024-10-10	21,903.73471290	22,025.00000000	21,649.35254956	21,780.00000000	-1.090%	6	-1.611%
2024-10-09	21,874.16002661	22,025.00000000	21,855.79045291	22,020.00000000	-0.023%	5	-2.683%
2024-10-08	21,577.00152983	22,025.00000000	21,577.00152983	22,025.00000000	+0.114%	4	-2.706%
2024-10-07	21,968.91664008	22,030.00000000	21,598.73479452	22,000.00000000	+0.251%	6	-2.595%
2024-10-06	21,944.91236057	21,944.91236057	21,944.91236057	21,944.91236057	-0.386%	1	-2.350%
2024-10-04	21,871.00691455	22,031.00000000	21,847.73395822	22,030.00000000	+0.717%	5	-2.728%
2024-10-03	21,910.30065857	22,031.00000000	21,863.77493013	21,873.08823463	+0.122%	8	-2.030%
2024-10-02	21,612.85367022	21,846.47762016	21,612.85367022	21,846.47762016	+1.359%	3	-1.910%
2024-10-01	21,970.01679706	21,970.01679706	21,553.64304060	21,553.64304060	-2.029%	5	-0.578%
2024-09-30	21,842.46569211	22,030.00000000	21,842.46569211	22,000.00000000	-0.136%	6	-2.595%
2024-09-29	22,030.00000000	22,030.00000000	22,030.00000000	22,030.00000000	0.000%	1	-2.728%
2024-09-27	21,827.88382337	22,035.00000000	21,827.88382337	22,030.00000000	+0.775%	4	-2.728%
2024-09-26	21,956.04839615	21,956.04839615	21,860.56937906	21,860.56937906	-0.495%	3	-1.974%
2024-09-25	21,691.35383351	22,035.00000000	21,691.35383351	21,969.36346076	-0.275%	6	-2.459%
2024-09-24	21,870.16027373	22,035.00000000	21,825.70003146	22,030.00000000	0.000%	6	-2.728%
2024-09-23	21,859.84817932	22,030.00000000	21,841.34920171	22,030.00000000	+0.946%	4	-2.728%
2024-09-22	21,823.46888561	21,823.46888561	21,823.46888561	21,823.46888561	-0.186%	1	-1.807%
2024-09-20	21,876.76400226	21,876.76400226	21,864.06113439	21,864.06113439	-0.776%	2	-1.989%
2024-09-19	21,951.51662809	22,035.00000000	21,889.61059337	22,035.00000000	-0.091%	5	-2.750%
2024-09-18	21,870.73118125	22,055.00000000	21,863.62533366	22,055.00000000	+0.740%	7	-2.838%
2024-09-17	21,858.00210381	22,050.00000000	21,856.23359344	21,892.96413246	-0.712%	6	-2.119%
2024-09-16	21,890.07619821	22,060.00000000	21,868.22577018	22,050.00000000	+0.599%	6	-2.816%
2024-09-15	21,918.73589165	21,918.73589165	21,918.73589165	21,918.73589165	-0.640%	1	-2.234%
2024-09-13	21,770.77508613	22,075.00000000	21,770.77508613	22,060.00000000	-0.068%	5	-2.860%
2024-09-12	21,984.39160890	22,075.00000000	21,906.40838903	22,075.00000000	0.000%	6	-2.926%
2024-09-11	21,936.18054201	22,075.00000000	21,895.17497229	22,075.00000000	+0.113%	6	-2.926%
2024-09-10	21,893.14513387	22,055.00000000	21,893.14513387	22,050.00000000	+0.768%	5	-2.816%
2024-09-09	21,913.44518481	22,055.00000000	21,869.05732138	21,881.93720835	-0.042%	8	-2.069%
2024-09-08	21,891.02708549	21,891.02708549	21,891.02708549	21,891.02708549	-0.608%	1	-2.110%
2024-09-06	21,847.59770906	22,050.00000000	21,847.59770906	22,025.00000000	+0.799%	4	-2.706%
2024-09-05	21,814.75196765	22,060.00000000	21,814.75196765	21,850.35029855	-0.950%	7	-1.928%
2024-09-04	21,852.00271555	22,060.00000000	21,852.00271555	22,060.00000000	+0.045%	6	-2.860%
2024-09-03	21,897.24928237	22,050.00000000	21,871.10714496	22,050.00000000	+0.754%	6	-2.816%
2024-09-02	21,927.40020355	21,927.40020355	21,884.98186040	21,884.98186040	-0.105%	3	-2.083%
2024-09-01	21,908.07610611	21,908.07610611	21,908.07610611	21,908.07610611	-0.621%	1	-2.186%
2024-08-30	21,898.83128018	22,045.00000000	21,876.04357519	22,045.00000000	+0.023%	5	-2.794%
2024-08-29	21,831.64069694	22,040.00000000	21,831.64069694	22,040.00000000	+0.872%	6	-2.772%
2024-08-28	21,834.91654591	22,025.00000000	21,834.91654591	21,849.40436053	-0.797%	7	-1.924%
2024-08-27	21,882.25174938	22,025.00000000	21,860.23811549	22,025.00000000	+0.114%	5	-2.706%
2024-08-26	21,717.82375041	22,025.00000000	21,717.82375041	22,000.00000000	+1.443%	6	-2.595%
2024-08-25	21,687.11245929	21,687.11245929	21,687.11245929	21,687.11245929	-1.534%	1	-1.190%
2024-08-23	21,902.35940050	22,075.00000000	21,867.67662683	22,025.00000000	-0.227%	5	-2.706%
2024-08-22	21,843.15343763	22,075.00000000	21,843.15343763	22,075.00000000	+0.091%	5	-2.926%
2024-08-21	21,804.94709173	22,055.00000000	21,804.94709173	22,055.00000000	+0.023%	6	-2.838%
2024-08-20	21,815.55675871	22,050.00000000	21,815.55675871	22,050.00000000	-0.113%	17	-2.816%
2024-08-19	21,844.37413307	22,075.00000000	21,844.37413307	22,075.00000000	+1.103%	7	-2.926%
2024-08-18	21,834.08092067	21,834.08092067	21,834.08092067	21,834.08092067	-0.979%	1	-1.855%
2024-08-16	21,921.16543597	22,100.00000000	21,919.78967191	22,050.00000000	+0.554%	4	-2.816%
2024-08-15	21,924.30311453	22,100.00000000	21,850.69313584	21,928.45750740	-0.664%	7	-2.277%
2024-08-14	21,782.70066186	22,110.00000000	21,782.70066186	22,075.00000000	-0.158%	6	-2.926%
2024-08-13	21,917.75808672	22,115.00000000	21,913.38251176	22,110.00000000	-0.023%	6	-3.080%
2024-08-12	21,928.73595853	22,115.00000000	21,928.73595853	22,115.00000000	+0.932%	8	-3.101%
2024-08-11	21,910.77556623	21,910.77556623	21,910.77556623	21,910.77556623	-0.901%	1	-2.198%
2024-08-09	21,962.50549773	22,120.00000000	21,932.75347981	22,110.00000000	-0.045%	6	-3.080%
2024-08-08	21,920.45314166	22,120.00000000	21,920.45314166	22,120.00000000	+0.836%	7	-3.123%
2024-08-07	21,877.70188978	21,936.71274399	21,877.70188978	21,936.71274399	-0.739%	3	-2.314%
2024-08-06	21,938.02621617	22,130.00000000	21,927.25455404	22,100.00000000	-0.136%	6	-3.036%
2024-08-05	21,772.44642309	22,150.00000000	21,772.44642309	22,130.00000000	+1.688%	7	-3.167%
2024-08-04	21,762.57840040	21,762.57840040	21,762.57840040	21,762.57840040	-1.749%	1	-1.532%
2024-08-02	21,954.91508931	22,150.00000000	21,948.97841394	22,150.00000000	+0.045%	5	-3.255%
2024-08-01	21,956.74961788	22,145.00000000	21,948.40628315	22,140.00000000	-0.023%	6	-3.211%
2024-07-31	21,980.29779818	22,145.00000000	21,938.10932144	22,145.00000000	+0.023%	7	-3.233%
2024-07-30	21,985.77298716	22,140.00000000	21,952.99875341	22,140.00000000	+0.844%	10	-3.211%
2024-07-29	21,929.96180572	21,954.61930433	21,929.96180572	21,954.61930433	+0.013%	3	-2.394%
2024-07-28	21,915.84272246	21,951.78125605	21,915.84272246	21,951.78125605	+0.053%	2	-2.381%
2024-07-26	21,929.34369515	21,945.71594352	21,929.34369515	21,940.05800838	+0.009%	4	-2.329%
2024-07-25	21,941.15015061	22,131.00000000	21,938.03486748	21,938.03486748	-0.872%	5	-2.320%
2024-07-24	21,954.04153318	22,131.00000000	21,939.83450337	22,131.00000000	+0.005%	6	-3.172%
2024-07-23	21,943.98530762	22,130.00000000	21,913.73646093	22,130.00000000	+0.090%	9	-3.167%
2024-07-22	21,925.83073251	22,110.00000000	21,925.83073251	22,110.00000000	+0.762%	5	-3.080%
2024-07-21	21,930.86351742	21,942.75005512	21,930.86351742	21,942.75005512	-0.712%	2	-2.341%
2024-07-19	21,991.59077556	22,110.00000000	21,109.00000000	22,100.00000000	+0.843%	8	-3.036%
2024-07-18	21,909.11584530	21,915.23911900	21,909.11584530	21,915.23911900	+0.017%	6	-2.218%
2024-07-17	21,927.44991879	22,110.00000000	21,911.51996196	21,911.51996196	-0.064%	6	-2.202%
2024-07-16	21,960.65829642	21,960.65829642	21,925.53850389	21,925.53850389	-0.834%	4	-2.264%
2024-07-15	21,916.18526308	22,110.00000000	21,916.18526308	22,110.00000000	+1.192%	7	-3.080%
2024-07-14	21,849.56278899	21,849.56278899	21,849.56278899	21,849.56278899	-1.133%	1	-1.924%
2024-07-12	21,880.08868690	22,100.00000000	21,880.08868690	22,100.00000000	0.000%	3	-3.036%
2024-07-11	21,873.55791417	22,100.00000000	21,841.50623451	22,100.00000000	+0.204%	9	-3.036%
2024-07-10	21,900.75382694	22,055.00000000	21,897.50673325	22,055.00000000	+0.733%	6	-2.838%
2024-07-09	21,874.94227394	21,894.47598617	21,870.80122448	21,894.47598617	+0.085%	7	-2.125%
2024-07-08	21,862.78586279	22,050.00000000	21,862.78586279	21,875.95252390	-0.009%	5	-2.043%
2024-07-07	21,877.94729542	21,877.94729542	21,877.94729542	21,877.94729542	+0.234%	1	-2.052%
2024-07-05	21,830.47148788	22,050.00000000	21,826.88670978	21,826.88670978	-0.167%	6	-1.822%
2024-07-04	21,789.74627426	21,863.32297691	21,789.74627426	21,863.32297691	-0.689%	3	-1.986%
2024-07-03	21,781.64395032	22,015.00000000	21,781.64395032	22,015.00000000	+0.782%	5	-2.661%
2024-07-02	21,862.45377400	21,862.45377400	21,844.13706235	21,844.13706235	-0.776%	3	-1.900%
2024-07-01	21,761.06013512	22,015.00000000	21,761.06013512	22,015.00000000	+0.919%	7	-2.661%
2024-06-30	21,814.45030085	21,814.45030085	21,814.45030085	21,814.45030085	-0.843%	1	-1.766%
2024-06-28	21,824.51487589	22,000.00000000	21,824.51487589	22,000.00000000	+0.716%	5	-2.595%
2024-06-27	21,825.36709619	21,843.68924779	21,825.36709619	21,843.68924779	-0.575%	3	-1.898%
2024-06-26	21,804.70431174	21,970.00000000	21,804.70431174	21,970.00000000	0.000%	4	-2.462%
2024-06-25	21,750.59393488	21,970.00000000	21,750.59393488	21,970.00000000	+0.046%	6	-2.462%
2024-06-24	21,726.19882713	21,960.00000000	21,726.19882713	21,960.00000000	+1.188%	6	-2.418%
2024-06-23	21,702.24692857	21,702.24692857	21,702.24692857	21,702.24692857	-0.993%	1	-1.259%
2024-06-21	21,750.13543048	21,920.00000000	21,744.50279424	21,920.00000000	+0.068%	4	-2.239%
2024-06-20	21,713.72205989	21,905.00000000	21,701.89368523	21,905.00000000	+0.023%	6	-2.173%
2024-06-19	21,656.28230561	21,900.00000000	21,653.76144824	21,900.00000000	0.000%	7	-2.150%
2024-06-18	21,619.07910975	21,900.00000000	21,619.07910975	21,900.00000000	+0.091%	6	-2.150%
2024-06-17	21,595.73971131	21,880.00000000	21,595.73971131	21,880.00000000	+1.351%	5	-2.061%
2024-06-16	21,555.46230242	21,592.31027912	21,555.46230242	21,588.37785965	-0.971%	3	-0.738%
2024-06-14	21,638.63882977	21,800.00000000	21,601.69337090	21,800.00000000	+0.415%	5	-1.701%
2024-06-13	21,397.68886094	21,720.00000000	21,397.68886094	21,710.00000000	-0.046%	7	-1.294%
2024-06-12	21,472.51549685	21,720.00000000	21,472.51549685	21,720.00000000	+0.185%	7	-1.339%
2024-06-11	21,403.32133318	21,680.00000000	21,403.32133318	21,680.00000000	+1.111%	6	-1.157%
2024-06-10	21,559.25850328	21,608.07524747	21,441.76761025	21,441.76761025	-0.182%	5	-0.059%
2024-06-09	21,480.93367229	21,480.93367229	21,480.93367229	21,480.93367229	-0.297%	1	-0.241%
2024-06-07	21,269.62118882	21,545.00000000	21,269.62118882	21,545.00000000	0.000%	3	-0.538%
2024-06-06	21,260.21153616	21,550.00000000	21,260.21153616	21,545.00000000	+0.256%	7	-0.538%
2024-06-05	21,230.77488470	21,490.00000000	21,230.77488470	21,490.00000000	+0.116%	7	-0.283%
2024-06-04	21,117.59692835	21,465.00000000	21,117.59692835	21,465.00000000	0.000%	4	-0.167%
2024-06-03	21,240.86986156	21,465.00000000	21,240.86986156	21,465.00000000	+1.061%	6	-0.167%
2024-06-02	21,239.69606263	21,239.69606263	21,239.69606263	21,239.69606263	-0.911%	1	+0.892%
2024-05-31	21,218.21975222	21,435.00000000	21,218.21975222	21,435.00000000	+0.023%	6	-0.027%
2024-05-30	21,298.37170961	21,430.00000000	21,247.64264320	21,430.00000000	+0.257%	6	-0.004%
2024-05-29	21,227.63444675	21,375.00000000	21,221.71361069	21,375.00000000	+0.755%	6	+0.253%
2024-05-28	21,179.40505117	21,214.82845959	21,156.27482767	21,214.82845959	+0.146%	5	+1.010%
2024-05-27	21,157.76374614	21,183.88952819	21,157.76374614	21,183.88952819	+0.170%	3	+1.158%
2024-05-26	21,148.01676878	21,148.01676878	21,148.01676878	21,148.01676878	-0.042%	1	+1.329%
2024-05-24	21,219.87206468	21,325.00000000	21,156.98365733	21,156.98365733	-0.788%	4	+1.286%
2024-05-23	21,154.05044641	21,325.00000000	21,151.87784120	21,325.00000000	+0.117%	6	+0.488%
2024-05-22	21,142.98871748	21,310.00000000	21,136.75914076	21,300.00000000	-0.047%	7	+0.606%
2024-05-21	21,132.34298972	21,310.00000000	21,128.97733025	21,310.00000000	+0.824%	5	+0.559%
2024-05-20	21,044.30670762	21,310.00000000	21,044.30670762	21,135.94298185	+0.632%	7	+1.387%
2024-05-19	21,003.16644486	21,003.16644486	21,003.16644486	21,003.16644486	-1.394%	1	+2.028%
2024-05-17	21,111.77580415	21,300.00000000	21,111.77580415	21,300.00000000	0.000%	3	+0.606%
2024-05-16	20,992.86743714	21,305.00000000	20,992.86743714	21,300.00000000	-0.023%	6	+0.606%
2024-05-15	21,093.11441461	21,305.00000000	21,093.11441461	21,305.00000000	+0.023%	6	+0.583%
2024-05-14	21,090.92257147	21,315.00000000	21,090.92257147	21,300.00000000	-0.070%	7	+0.606%
2024-05-13	21,127.65651191	21,315.00000000	21,101.28747804	21,315.00000000	+0.912%	12	+0.535%
2024-05-12	21,088.19576401	21,122.45845325	21,088.19576401	21,122.45845325	+0.076%	2	+1.452%
2024-05-10	21,018.50262766	21,106.39008461	21,018.50262766	21,106.39008461	-0.909%	2	+1.529%
2024-05-09	21,133.85988020	21,300.00000000	21,109.66179074	21,300.00000000	0.000%	4	+0.606%
2024-05-08	21,131.86480891	21,300.00000000	21,127.46831438	21,300.00000000	+0.094%	6	+0.606%
2024-05-07	21,085.11447902	21,280.00000000	21,085.11447902	21,280.00000000	0.000%	5	+0.701%
2024-05-06	21,050.04086485	21,280.00000000	21,050.04086485	21,280.00000000	+1.152%	8	+0.701%
2024-05-05	21,037.73147074	21,037.73147074	21,037.73147074	21,037.73147074	-1.045%	1	+1.860%
2024-05-03	21,045.81436632	21,260.00000000	21,045.81436632	21,260.00000000	0.000%	3	+0.795%
2024-05-02	21,300.00000000	21,300.00000000	21,105.99724318	21,260.00000000	-0.188%	5	+0.795%
2024-05-01	21,232.17325648	21,300.00000000	21,118.48394534	21,300.00000000	-0.047%	9	+0.606%
2024-04-30	21,104.59907421	21,310.00000000	21,104.59907421	21,310.00000000	+0.141%	6	+0.559%
2024-04-29	21,152.68797124	21,280.00000000	21,095.34603868	21,280.00000000	+0.524%	8	+0.701%
2024-04-28	21,168.99500070	21,168.99500070	21,168.99500070	21,168.99500070	+0.301%	2	+1.229%
2024-04-26	21,084.22784539	21,105.39187143	21,084.22784539	21,105.39187143	-0.797%	2	+1.534%
2024-04-25	21,074.51335784	21,275.00000000	21,074.51335784	21,275.00000000	0.000%	7	+0.724%
2024-04-24	20,987.07216524	21,275.00000000	20,987.07216524	21,275.00000000	-0.023%	5	+0.724%
2024-04-23	21,066.26011493	21,280.00000000	21,066.26011493	21,280.00000000	0.000%	4	+0.701%
2024-04-22	21,074.71372255	21,280.00000000	21,074.71372255	21,280.00000000	+0.099%	6	+0.701%
2024-04-19	21,105.22061173	21,259.00000000	21,089.55994928	21,259.00000000	+0.715%	5	+0.800%
2024-04-18	20,979.08651706	21,130.00000000	20,979.08651706	21,108.00000000	+0.597%	6	+1.521%
2024-04-17	21,042.91994992	21,042.91994992	20,982.72452031	20,982.72452031	-0.697%	4	+2.127%
2024-04-16	21,106.36053717	21,130.00000000	21,024.80893592	21,130.00000000	-0.189%	5	+1.416%
2024-04-15	21,026.52739160	21,170.00000000	21,017.68666654	21,170.00000000	0.000%	5	+1.224%
2024-04-12	21,022.35647294	21,170.00000000	21,013.30229152	21,170.00000000	+0.727%	4	+1.224%
2024-04-11	21,169.72455714	21,169.72455714	21,017.26194915	21,017.26194915	-0.416%	3	+1.960%
2024-04-10	20,949.09166264	21,105.00000000	20,949.09166264	21,105.00000000	0.000%	4	+1.536%
2024-04-09	20,880.76030501	21,105.00000000	20,880.76030501	21,105.00000000	+1.100%	6	+1.536%
2024-04-08	20,935.72058613	21,099.00000000	20,875.47357421	20,875.47357421	-0.080%	8	+2.652%
2024-04-05	20,950.78217237	21,088.00000000	20,892.20701415	20,892.20701415	-0.891%	6	+2.570%
2024-04-04	20,812.31382169	21,080.00000000	20,812.31382169	21,080.00000000	+0.143%	7	+1.656%
2024-04-03	20,901.26065052	21,115.00000000	20,901.26065052	21,050.00000000	+0.143%	8	+1.801%
2024-04-02	20,945.99939508	21,020.00000000	20,945.99939508	21,020.00000000	0.000%	5	+1.946%
2024-04-01	20,873.35232933	21,050.00000000	20,873.35232933	21,020.00000000	-0.143%	5	+1.946%
2024-03-29	20,870.16234926	21,050.00000000	20,835.00000000	21,050.00000000	+1.032%	8	+1.801%
2024-03-28	20,845.42715054	20,850.04009623	20,835.00000000	20,835.00000000	0.000%	5	+2.852%
2024-03-27	20,773.12539266	20,844.84910108	20,759.89104843	20,835.00000000	+0.024%	8	+2.852%
2024-03-26	20,806.71571228	21,000.00000000	20,709.50598010	20,830.00000000	-0.810%	7	+2.876%
2024-03-25	20,764.63328387	21,000.00000000	20,755.90260130	21,000.00000000	+1.578%	7	+2.043%
2024-03-24	20,673.75396935	20,673.75396935	20,673.75396935	20,673.75396935	-1.271%	1	+3.654%
2024-03-22	20,819.35483871	20,940.00000000	20,755.71080062	20,940.00000000	+1.137%	5	+2.336%
2024-03-21	20,528.92924748	20,704.57326435	20,528.92924748	20,704.57326435	-0.816%	4	+3.499%
2024-03-20	20,666.67587108	20,880.00000000	20,666.67587108	20,875.00000000	+0.072%	8	+2.654%
2024-03-19	20,748.66703776	20,860.00000000	20,695.43977694	20,860.00000000	+0.585%	4	+2.728%
2024-03-18	20,691.93507656	20,860.00000000	20,683.01362450	20,738.64942661	-0.558%	8	+3.329%
2024-03-15	20,763.04297863	20,860.00000000	20,685.47665276	20,855.00000000	+0.144%	7	+2.753%
2024-03-14	20,623.14201300	20,825.00000000	20,623.14201300	20,825.00000000	0.000%	4	+2.901%
2024-03-13	20,820.00000000	20,825.00000000	20,633.78930343	20,825.00000000	+0.024%	8	+2.901%
2024-03-12	20,648.62491883	20,820.00000000	20,636.58973702	20,820.00000000	+0.048%	7	+2.926%
2024-03-11	20,639.44720173	20,820.00000000	20,635.79112854	20,810.00000000	-0.048%	6	+2.975%
2024-03-08	20,820.00000000	20,820.00000000	20,657.66783612	20,820.00000000	+1.327%	5	+2.926%
2024-03-07	20,609.19155262	20,825.00000000	20,547.35687851	20,547.35687851	-1.333%	5	+4.291%
2024-03-06	20,662.02203051	20,825.00000000	20,649.93035475	20,825.00000000	+0.819%	5	+2.901%
2024-03-05	20,662.57759181	20,662.57759181	20,655.73619363	20,655.73619363	-0.010%	3	+3.744%
2024-03-04	20,620.56336859	20,657.72257339	20,620.56336859	20,657.72257339	+0.313%	3	+3.734%
2024-03-03	20,593.30231701	20,593.30231701	20,593.30231701	20,593.30231701	-0.994%	1	+4.059%
2024-03-01	20,671.87283397	20,813.00000000	20,652.37978648	20,800.00000000	-0.062%	5	+3.025%
2024-02-29	20,614.12014591	20,813.00000000	20,614.12014591	20,813.00000000	+1.054%	6	+2.960%
2024-02-28	20,669.77259099	20,669.77259099	20,595.86089813	20,595.86089813	-1.029%	4	+4.046%
2024-02-27	20,643.09807753	20,810.00000000	20,629.52033258	20,810.00000000	+0.010%	6	+2.975%
2024-02-26	20,654.93745551	20,815.00000000	20,636.25140499	20,808.00000000	+0.929%	6	+2.985%
2024-02-25	20,616.43519587	20,616.43519587	20,616.43519587	20,616.43519587	-0.954%	1	+3.942%

.dark-mode .VVmX7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVmX7D{ color: #333333; background-color: white; border: 2px solid #333333; }USDLAKUnited States dollar / Lao Kipforex

USDLAK
United States dollar / Lao Kip
forex