Dark

USDKZT
United States dollar / Kazakhstani tenge
forex

Market Open

May 14, 2025 5:01:00 PM EDT

506.0018KZT+0.122%(+0.6168)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	506.00175618	506.00175618	506.00175618	506.00175618	+0.122%	2	0.000%
2025-05-13	507.68579636	507.68579636	505.38490965	505.38490965	-0.492%	3	+0.122%
2025-05-12	507.88245680	507.88245680	507.88245680	507.88245680	-1.003%	2	-0.370%
2025-05-11	513.03034342	513.03034342	513.03034342	513.03034342	-0.036%	1	-1.370%
2025-05-09	513.21502695	513.21502695	513.21502695	513.21502695	-0.012%	1	-1.406%
2025-05-08	513.27778245	513.27778245	513.27778245	513.27778245	+0.275%	2	-1.418%
2025-05-07	511.87119196	511.87119196	511.87119196	511.87119196	+0.012%	2	-1.147%
2025-05-06	511.81144068	511.81144068	511.81144068	511.81144068	-0.449%	2	-1.135%
2025-05-05	514.12091057	514.12091057	514.12091057	514.12091057	-0.206%	2	-1.579%
2025-05-04	515.18421867	515.18421867	515.18421867	515.18421867	+0.213%	1	-1.782%
2025-05-02	514.09050585	514.09050585	514.09050585	514.09050585	+0.408%	1	-1.573%
2025-05-01	512.34107199	512.34107199	511.99964694	511.99964694	+0.312%	3	-1.171%
2025-04-30	508.70865858	510.40708852	508.70865858	510.40708852	+0.328%	3	-0.863%
2025-04-29	508.03579261	508.73771054	508.03579261	508.73771054	-0.313%	3	-0.538%
2025-04-28	511.89004404	511.89004404	510.33473891	510.33473891	-0.376%	3	-0.849%
2025-04-27	512.25966089	512.25966089	512.25966089	512.25966089	0.000%	1	-1.222%
2025-04-25	515.63463945	515.63463945	512.25966089	512.25966089	-0.295%	2	-1.222%
2025-04-24	518.72487481	518.72487481	513.77588879	513.77588879	-0.428%	3	-1.513%
2025-04-23	520.05403888	520.05403888	515.98193537	515.98193537	-0.000%	3	-1.934%
2025-04-22	515.98247042	515.98247042	515.98247042	515.98247042	-0.874%	2	-1.934%
2025-04-17	520.62531340	520.62531340	520.53420608	520.53420608	-0.040%	5	-2.792%
2025-04-16	520.74213233	520.74213233	520.74213233	520.74213233	+1.078%	2	-2.831%
2025-04-15	515.19041506	515.19041506	515.19041506	515.19041506	+0.006%	2	-1.784%
2025-04-14	515.15856673	515.15856673	515.15856673	515.15856673	+0.239%	2	-1.777%
2025-04-13	513.05840412	513.92924060	513.05840412	513.92924060	-0.063%	2	-1.543%
2025-04-11	503.10976635	514.25344756	503.10976635	514.25344756	+0.151%	2	-1.605%
2025-04-10	518.65675038	518.65675038	513.47641965	513.47641965	-0.486%	3	-1.456%
2025-04-09	511.11151458	515.98179719	511.11151458	515.98179719	+0.254%	3	-1.934%
2025-04-08	522.38055629	522.38055629	514.67408941	514.67408941	-1.348%	3	-1.685%
2025-04-07	521.70817206	521.70817206	521.70817206	521.70817206	+2.814%	2	-3.011%
2025-04-06	507.42987457	507.42987457	507.42987457	507.42987457	+0.982%	1	-0.281%
2025-04-04	498.23704909	503.13629189	498.23704909	502.49544947	+0.803%	4	+0.698%
2025-04-03	496.11798034	498.49168050	496.11798034	498.49168050	-0.368%	3	+1.507%
2025-04-02	500.99854967	500.99854967	500.33107216	500.33107216	-0.111%	4	+1.133%
2025-04-01	500.81988794	500.88714497	500.81988794	500.88714497	-0.038%	3	+1.021%
2025-03-31	497.67006669	501.07911508	497.67006669	501.07911508	+1.052%	3	+0.982%
2025-03-30	495.86222732	495.86222732	495.86222732	495.86222732	-1.057%	1	+2.045%
2025-03-28	496.83841889	501.15804668	496.83841889	501.15804668	+0.864%	2	+0.967%
2025-03-27	498.85976768	498.85976768	496.86603879	496.86603879	-0.207%	3	+1.839%
2025-03-26	501.43368678	501.43368678	497.89776704	497.89776704	-0.440%	3	+1.628%
2025-03-25	501.75193361	501.75193361	500.09932872	500.09932872	-0.125%	3	+1.180%
2025-03-24	500.72289379	500.72289379	500.72289379	500.72289379	+0.315%	2	+1.054%
2025-03-23	499.14962078	499.14962078	499.14962078	499.14962078	-0.234%	1	+1.373%
2025-03-21	499.92858690	500.32252119	499.92858690	500.32252119	+0.069%	2	+1.135%
2025-03-20	501.08886515	501.08886515	499.97926506	499.97926506	-0.163%	4	+1.205%
2025-03-19	494.58039800	500.79497812	494.58039800	500.79497812	+1.076%	3	+1.040%
2025-03-18	495.31104687	495.56532381	495.31104687	495.46149830	-0.109%	4	+2.127%
2025-03-17	499.08337813	499.08337813	496.00183507	496.00183507	-0.251%	4	+2.016%
2025-03-16	497.24879835	497.24879835	497.24879835	497.24879835	-0.168%	1	+1.760%
2025-03-14	496.31494959	498.08559127	496.31494959	498.08559127	+0.510%	2	+1.589%
2025-03-13	489.31255998	495.55843115	489.31255998	495.55843115	+1.321%	3	+2.107%
2025-03-12	485.15300860	489.09695927	485.15300860	489.09695927	+0.808%	3	+3.456%
2025-03-11	487.62674869	487.62674869	485.17525159	485.17525159	-0.612%	3	+4.293%
2025-03-10	487.83049770	488.16400290	487.83049770	488.16400290	-0.083%	3	+3.654%
2025-03-09	488.57103308	488.57103308	488.57103308	488.57103308	+0.070%	1	+3.568%
2025-03-07	494.39056150	494.39056150	488.23087315	488.23087315	-1.163%	2	+3.640%
2025-03-06	487.33963616	493.97395117	487.33963616	493.97395117	+0.232%	3	+2.435%
2025-03-05	493.27937359	493.27937359	492.83059445	492.83059445	-0.733%	3	+2.673%
2025-03-04	496.11242736	496.47212791	496.11242736	496.47212791	-0.136%	3	+1.919%
2025-03-03	494.68794687	497.14809825	494.68794687	497.14809825	+0.110%	3	+1.781%
2025-03-02	496.60388265	496.60388265	496.60388265	496.60388265	+0.240%	1	+1.892%
2025-02-28	500.72697511	500.72697511	495.41540118	495.41540118	-0.167%	2	+2.137%
2025-02-27	498.14857230	498.14857230	496.24261047	496.24261047	-0.289%	3	+1.967%
2025-02-26	494.73153660	497.68073797	494.73153660	497.68073797	+0.424%	3	+1.672%
2025-02-25	497.31046673	497.31046673	495.57749739	495.57749739	-0.302%	5	+2.103%
2025-02-24	500.48250389	500.48250389	497.08012816	497.08012816	-1.176%	3	+1.795%
2025-02-23	502.99555683	502.99555683	502.99555683	502.99555683	-0.012%	1	+0.598%
2025-02-21	498.82199705	503.05804553	496.66247092	503.05804553	+0.849%	3	+0.585%
2025-02-20	498.93328859	499.30671835	498.82199705	498.82199705	-0.022%	5	+1.439%
2025-02-19	497.63321256	498.93328859	497.63321256	498.93328859	+0.338%	4	+1.417%
2025-02-18	495.25374660	497.25241878	495.25374660	497.25241878	+0.550%	3	+1.760%
2025-02-17	492.54903454	494.53081396	492.54903454	494.53081396	+0.337%	3	+2.320%
2025-02-16	492.87041006	492.87041006	492.87041006	492.87041006	-0.021%	1	+2.664%
2025-02-14	494.01720025	494.51431630	492.97606288	492.97606288	-0.904%	4	+2.642%
2025-02-13	501.55446408	501.55446408	497.47507570	497.47507570	-0.813%	4	+1.714%
2025-02-12	501.29336139	501.55446408	501.29336139	501.55446408	-0.296%	3	+0.887%
2025-02-11	506.07169551	506.07169551	503.04371619	503.04371619	-0.504%	3	+0.588%
2025-02-10	510.94082878	510.94082878	505.59318829	505.59318829	-0.736%	5	+0.081%
2025-02-09	509.34158967	509.34158967	509.34158967	509.34158967	+0.385%	1	-0.656%
2025-02-07	509.80108917	509.80108917	507.39018337	507.39018337	-0.701%	2	-0.274%
2025-02-06	514.65265728	514.65265728	510.97222557	510.97222557	-0.632%	5	-0.973%
2025-02-05	514.17802178	514.22012621	514.17802178	514.22012621	-0.477%	3	-1.598%
2025-02-04	516.20622672	516.68337668	516.20622672	516.68337668	+0.335%	3	-2.067%
2025-02-03	522.23345494	522.23345494	514.95645955	514.95645955	-1.614%	4	-1.739%
2025-02-02	523.40675477	523.40675477	523.40675477	523.40675477	+1.615%	1	-3.325%
2025-01-31	516.00762359	516.00762359	515.08918636	515.08918636	-0.092%	2	-1.764%
2025-01-30	513.55306785	515.56346325	513.55306785	515.56346325	+0.148%	3	-1.855%
2025-01-29	513.63767143	514.80052718	513.43578338	514.80052718	+0.108%	7	-1.709%
2025-01-28	517.55970203	517.55970203	514.24675817	514.24675817	+0.078%	3	-1.603%
2025-01-27	516.17527596	516.17527596	513.84760265	513.84760265	-0.051%	3	-1.527%
2025-01-26	514.11165580	514.11165580	514.11165580	514.11165580	-0.216%	1	-1.577%
2025-01-24	517.12650961	517.12650961	515.22493990	515.22493990	-0.550%	3	-1.790%
2025-01-23	519.99730870	519.99730870	518.07646069	518.07646069	-0.014%	3	-2.331%
2025-01-22	518.29186281	518.29186281	518.14960253	518.14960253	-0.563%	3	-2.344%
2025-01-21	524.95009980	524.95009980	521.08275179	521.08275179	-1.218%	3	-2.894%
2025-01-20	528.31087056	528.31087056	527.50606805	527.50606805	-0.013%	3	-4.077%
2025-01-19	527.57265538	527.57265538	527.57265538	527.57265538	-0.031%	1	-4.089%
2025-01-17	526.38830938	527.73652485	526.38830938	527.73652485	+0.041%	2	-4.118%
2025-01-16	528.00629759	528.00629759	527.51954568	527.51954568	+0.034%	3	-4.079%
2025-01-15	524.97548567	527.34261254	524.97548567	527.34261254	-0.114%	3	-4.047%
2025-01-14	525.23537734	527.94321532	525.23537734	527.94321532	-0.047%	3	-4.156%
2025-01-13	527.90728328	528.19081352	527.90728328	528.19081352	+0.196%	3	-4.201%
2025-01-12	527.15838736	527.15838736	527.15838736	527.15838736	+0.443%	1	-4.013%
2025-01-10	522.81617954	524.83522457	522.81617954	524.83522457	+0.382%	3	-3.588%
2025-01-09	522.95819437	522.95819437	522.80602984	522.83648012	-0.294%	4	-3.220%
2025-01-08	528.83733060	528.83733060	524.37661012	524.37661012	-0.306%	3	-3.504%
2025-01-07	527.84841829	527.84841829	525.98712653	525.98712653	-0.055%	3	-3.800%
2025-01-06	521.17961947	526.27686752	521.17961947	526.27686752	+1.004%	3	-3.853%
2025-01-05	521.04319162	521.04319162	521.04319162	521.04319162	-0.187%	1	-2.887%
2025-01-03	525.11806807	525.11806807	522.01997047	522.01997047	+0.007%	2	-3.069%
2025-01-02	521.98195757	521.98195757	521.98195757	521.98195757	-0.015%	2	-3.061%
2024-12-31	523.70341913	523.70341913	522.05907076	522.05907076	+0.095%	7	-3.076%
2024-12-30	521.23118831	521.56196944	521.23118831	521.56196944	+0.071%	3	-2.983%
2024-12-29	521.19119551	521.19119551	521.19119551	521.19119551	+0.113%	1	-2.914%
2024-12-27	520.60450746	520.60450746	520.60450746	520.60450746	+1.217%	1	-2.805%
2024-12-25	514.66602595	514.66602595	514.34471498	514.34471498	-0.099%	3	-1.622%
2024-12-24	518.63921252	518.63921252	514.85653029	514.85653029	-0.877%	3	-1.720%
2024-12-23	520.06975786	520.06975786	519.41062928	519.41062928	-0.152%	3	-2.582%
2024-12-22	520.19935784	520.19935784	520.19935784	520.19935784	-0.373%	1	-2.729%
2024-12-20	523.77092681	523.77092681	522.14862596	522.14862596	+0.057%	2	-3.092%
2024-12-19	525.82440082	525.82440082	521.85240732	521.85240732	+0.371%	3	-3.037%
2024-12-18	520.76211877	520.76211877	519.92568952	519.92568952	-0.254%	3	-2.678%
2024-12-17	520.85729221	521.36279575	520.85729221	521.24851084	-0.158%	5	-2.925%
2024-12-16	519.98497977	522.07297323	519.98497977	522.07297323	+0.290%	3	-3.078%
2024-12-15	520.56150369	520.56150369	520.56150369	520.56150369	-0.130%	1	-2.797%
2024-12-13	521.89325931	521.99051952	521.24111380	521.24111380	+0.160%	3	-2.924%
2024-12-12	519.27890885	520.40894106	519.27890885	520.40894106	+0.303%	3	-2.768%
2024-12-11	508.23951550	518.83939440	508.23951550	518.83939440	+1.998%	3	-2.474%
2024-12-10	506.30140621	508.67408984	506.30140621	508.67408984	+0.470%	3	-0.525%
2024-12-09	507.21911324	507.21911324	505.86041051	506.29660864	+0.042%	4	-0.058%
2024-12-08	506.08481868	506.08481868	506.08481868	506.08481868	+0.084%	1	-0.016%
2024-12-06	517.59473908	517.59473908	505.66166085	505.66166085	-2.669%	2	+0.067%
2024-12-05	519.52664970	519.52664970	519.52664970	519.52664970	-0.656%	2	-2.603%
2024-12-04	522.95719103	522.95719103	522.95719103	522.95719103	+0.443%	2	-3.242%
2024-12-03	524.28397086	524.28397086	520.64968286	520.64968286	-0.321%	3	-2.813%
2024-12-02	515.43151257	522.32681402	515.43151257	522.32681402	+1.839%	3	-3.125%
2024-12-01	512.89392866	512.89392866	512.89392866	512.89392866	-0.254%	1	-1.344%
2024-11-29	508.79028783	514.20099284	508.79028783	514.20099284	+0.984%	2	-1.595%
2024-11-28	498.28097326	509.19291861	498.28097326	509.19291861	+1.841%	3	-0.627%
2024-11-27	497.72090096	499.98574456	497.72090096	499.98574456	+1.007%	3	+1.203%
2024-11-26	497.68038032	497.68038032	495.00199162	495.00199162	-0.316%	4	+2.222%
2024-11-25	496.57127314	496.57127314	496.57127314	496.57127314	-0.048%	3	+1.899%
2024-11-22	495.33986516	496.80800473	495.33986516	496.80800473	+0.767%	2	+1.851%
2024-11-21	494.32949610	494.32949610	493.02581991	493.02581991	-0.189%	3	+2.632%
2024-11-20	493.95712424	493.95712424	493.95712424	493.95712424	+0.105%	1	+2.438%
2024-11-19	493.43799712	493.43799712	493.43799712	493.43799712	-0.086%	1	+2.546%
2024-11-18	493.86236592	493.86236592	493.86236592	493.86236592	-0.352%	1	+2.458%
2024-11-17	495.60476032	495.60476032	495.60476032	495.60476032	+0.234%	1	+2.098%
2024-11-15	492.79091518	494.44665191	492.79091518	494.44665191	+0.320%	2	+2.337%
2024-11-14	492.86813166	492.86813166	492.86813166	492.86813166	+0.501%	1	+2.665%
2024-11-13	490.40948985	490.40948985	490.40948985	490.40948985	-0.670%	1	+3.179%
2024-11-12	493.71513644	493.71513644	493.71513644	493.71513644	+0.202%	1	+2.489%
2024-11-11	492.72113310	492.72113310	492.72113310	492.72113310	+0.098%	1	+2.695%
2024-11-10	492.23667646	492.23667646	492.23667646	492.23667646	+0.509%	1	+2.796%
2024-11-08	487.47566515	489.74309016	487.47566515	489.74309016	+0.234%	2	+3.320%
2024-11-07	489.75973875	489.75973875	488.59898534	488.59898534	-0.318%	3	+3.562%
2024-11-06	490.15991596	490.15991596	490.15991596	490.15991596	+0.511%	3	+3.232%
2024-11-05	487.66633018	487.66633018	487.66633018	487.66633018	+0.303%	2	+3.760%
2024-11-04	484.85126488	486.19184714	484.85126488	486.19184714	+0.104%	4	+4.075%
2024-11-03	485.68671599	485.68671599	485.68671599	485.68671599	-0.142%	1	+4.183%
2024-11-01	484.96295888	486.37505637	484.96295888	486.37505637	+0.240%	2	+4.035%
2024-10-31	484.99910091	485.20824329	484.99910091	485.20824329	-0.226%	3	+4.285%
2024-10-30	486.26353324	486.43428762	486.26353324	486.30630964	-0.246%	4	+4.050%
2024-10-29	488.06849176	488.06849176	487.50648292	487.50648292	-0.028%	3	+3.794%
2024-10-28	487.64243188	487.64243188	487.64243188	487.64243188	+0.612%	2	+3.765%
2024-10-27	484.67791212	484.67791212	484.67791212	484.67791212	0.000%	1	+4.400%
2024-10-25	480.90668416	484.67791212	480.90668416	484.67791212	+0.562%	3	+4.400%
2024-10-24	482.50549165	482.50549165	481.96888313	481.96888313	-0.199%	4	+4.986%
2024-10-23	483.88202382	483.88202382	482.92848098	482.92848098	+0.099%	3	+4.778%
2024-10-22	480.87830810	482.44969961	480.87830810	482.44969961	+0.635%	4	+4.882%
2024-10-21	479.44077055	479.44077055	479.40458086	479.40458086	-0.201%	3	+5.548%
2024-10-20	480.37145308	480.37145308	480.37145308	480.37145308	0.000%	1	+5.336%
2024-10-18	486.43906583	486.43906583	480.37145308	480.37145308	-0.902%	2	+5.336%
2024-10-17	486.52330805	486.52330805	484.74474889	484.74474889	-0.101%	3	+4.385%
2024-10-16	485.85063823	485.85063823	485.23241615	485.23241615	+0.014%	3	+4.280%
2024-10-15	483.07438471	485.16649849	483.07438471	485.16649849	+0.533%	4	+4.294%
2024-10-14	482.09363869	482.59663196	482.09363869	482.59663196	+0.183%	3	+4.850%
2024-10-13	481.71429094	481.71429094	481.71429094	481.71429094	0.000%	1	+5.042%
2024-10-11	493.31212229	493.31212229	481.71429094	481.71429094	-2.375%	2	+5.042%
2024-10-10	488.73451853	493.43392775	488.73451853	493.43392775	+1.184%	3	+2.547%
2024-10-09	485.13371908	487.66028857	485.13371908	487.66028857	+0.597%	3	+3.761%
2024-10-08	481.45551235	484.76709036	481.45551235	484.76709036	+0.588%	3	+4.380%
2024-10-07	482.73096030	482.73096030	481.93386079	481.93386079	-0.056%	3	+4.994%
2024-10-06	482.20350558	482.20350558	482.20350558	482.20350558	+0.445%	1	+4.935%
2024-10-04	480.33023100	480.33023100	480.06816935	480.06816935	-0.064%	2	+5.402%
2024-10-03	481.69687746	481.69687746	480.17140243	480.37594087	+0.017%	4	+5.335%
2024-10-02	479.38186255	480.29373112	479.38186255	480.29373112	+0.464%	3	+5.353%
2024-10-01	480.91908182	480.91908182	478.07709293	478.07709293	-0.059%	5	+5.841%
2024-09-30	476.64915092	478.35817895	476.64915092	478.35817895	+0.305%	3	+5.779%
2024-09-29	476.90530144	476.90530144	476.90530144	476.90530144	0.000%	1	+6.101%
2024-09-27	475.61406886	476.90530144	475.61406886	476.90530144	+0.120%	2	+6.101%
2024-09-26	477.79259319	477.79259319	476.33266084	476.33266084	-0.364%	3	+6.229%
2024-09-25	474.11867708	478.07376129	474.11867708	478.07376129	+0.214%	4	+5.842%
2024-09-24	478.43038385	478.43038385	477.05514855	477.05514855	-0.155%	4	+6.068%
2024-09-23	476.79905359	477.79581230	476.79905359	477.79581230	+0.376%	3	+5.903%
2024-09-22	476.00769472	476.00769472	476.00769472	476.00769472	-0.186%	1	+6.301%
2024-09-20	476.68157015	476.89308204	476.68157015	476.89308204	-0.002%	2	+6.104%
2024-09-19	478.38073194	478.38073194	476.90376944	476.90376944	+0.097%	3	+6.101%
2024-09-18	477.51885037	477.87960823	476.43955530	476.43955530	-0.326%	4	+6.205%
2024-09-17	478.17526320	478.17526320	477.33224333	477.99998201	-0.083%	5	+5.858%
2024-09-16	477.21718743	478.39892062	477.21718743	478.39892062	+0.117%	3	+5.770%
2024-09-15	477.84198646	477.84198646	477.84198646	477.84198646	+0.133%	1	+5.893%
2024-09-13	473.88120276	477.20858094	473.88120276	477.20858094	+0.056%	2	+6.034%
2024-09-12	476.84634184	476.93955540	476.83351257	476.93955540	+0.426%	4	+6.093%
2024-09-11	475.55614034	475.55614034	474.91551035	474.91551035	+0.013%	3	+6.546%
2024-09-10	476.56993663	476.56993663	474.85593128	474.85593128	-0.307%	3	+6.559%
2024-09-09	477.87387046	477.87387046	476.03911980	476.31948534	-0.222%	5	+6.232%
2024-09-08	477.38068412	477.38068412	477.38068412	477.38068412	+0.100%	1	+5.995%
2024-09-06	479.27042701	479.27042701	476.90569130	476.90569130	-0.506%	2	+6.101%
2024-09-05	479.64654488	479.69559148	479.33081052	479.33081052	-0.053%	4	+5.564%
2024-09-04	480.18899092	481.05115938	479.58377893	479.58377893	-0.220%	4	+5.509%
2024-09-03	480.29474255	480.64143508	480.29474255	480.64143508	+0.129%	3	+5.276%
2024-09-02	480.10385710	480.10385710	480.02349380	480.02349380	+0.072%	3	+5.412%
2024-09-01	479.67641343	479.67641343	479.67641343	479.67641343	+0.146%	1	+5.488%
2024-08-30	479.41348974	479.41348974	478.97506250	478.97506250	-0.237%	2	+5.643%
2024-08-29	478.12748449	480.11096653	478.12748449	480.11096653	+0.333%	4	+5.393%
2024-08-28	478.26282305	478.51652057	478.26282305	478.51652057	+0.176%	3	+5.744%
2024-08-27	481.03001062	481.03001062	477.67489343	477.67489343	-0.612%	3	+5.930%
2024-08-26	477.51019624	480.61446463	477.51019624	480.61446463	+0.791%	3	+5.282%
2024-08-25	476.84346701	476.84346701	476.84346701	476.84346701	-0.826%	1	+6.115%
2024-08-23	477.82938904	480.81360567	477.82938904	480.81360567	+0.784%	2	+5.239%
2024-08-22	474.38347193	477.07212829	474.38347193	477.07212829	+0.287%	3	+6.064%
2024-08-21	471.69251784	475.70640782	471.69251784	475.70640782	+0.690%	3	+6.368%
2024-08-20	474.05702942	474.05702942	472.44611860	472.44611860	-0.749%	24	+7.103%
2024-08-19	475.06368936	476.01141666	475.06368936	476.01141666	+0.249%	4	+6.300%
2024-08-18	474.83122650	474.83122650	474.83122650	474.83122650	-0.391%	1	+6.565%
2024-08-16	477.86336739	477.86336739	476.69515618	476.69515618	-0.278%	2	+6.148%
2024-08-15	477.79902177	478.02232855	476.32712924	478.02232855	+0.160%	4	+5.853%
2024-08-14	474.43764642	477.25715945	474.43764642	477.25715945	-0.006%	3	+6.023%
2024-08-13	476.91892461	477.28395966	476.91892461	477.28395966	+0.020%	3	+6.017%
2024-08-12	475.76830257	477.18960980	475.76830257	477.18960980	+0.381%	5	+6.038%
2024-08-11	475.37863189	475.37863189	475.37863189	475.37863189	-0.116%	1	+6.442%
2024-08-09	475.06345236	475.93176238	475.06345236	475.93176238	+0.300%	3	+6.318%
2024-08-08	474.19737101	474.50910405	474.19737101	474.50910405	-0.008%	4	+6.637%
2024-08-07	474.56277991	474.56277991	474.54910921	474.54910921	-0.231%	3	+6.628%
2024-08-06	476.05060797	476.05060797	475.64638077	475.64638077	-0.161%	3	+6.382%
2024-08-05	467.80347271	476.41130505	467.80347271	476.41130505	+1.886%	4	+6.211%
2024-08-04	467.59144806	467.59144806	467.59144806	467.59144806	-0.846%	1	+8.215%
2024-08-02	471.55202372	471.58337989	471.55202372	471.58337989	+0.036%	2	+7.298%
2024-08-01	472.35549727	472.35549727	471.41222629	471.41222629	-0.115%	3	+7.337%
2024-07-31	472.89907129	472.89907129	471.95448862	471.95448862	-0.076%	4	+7.214%
2024-07-30	472.63449334	472.69566986	472.31174108	472.31174108	+0.074%	4	+7.133%
2024-07-29	470.53518016	471.96477365	470.53518016	471.96477365	+0.204%	3	+7.212%
2024-07-28	470.23223730	471.00334417	470.23223730	471.00334417	+0.053%	2	+7.431%
2024-07-26	471.95721373	471.95721373	470.75180701	470.75180701	-0.295%	4	+7.488%
2024-07-25	471.32952936	472.14861446	471.32952936	472.14426272	+0.178%	4	+7.171%
2024-07-24	471.73142433	471.73142433	471.30561526	471.30561526	+0.093%	3	+7.362%
2024-07-23	470.55961071	470.86972126	470.55961071	470.86972126	+0.011%	6	+7.461%
2024-07-22	473.25567519	473.25567519	470.81897938	470.81897938	-0.591%	3	+7.473%
2024-07-21	473.35995960	473.61652091	473.35995960	473.61652091	+0.022%	2	+6.838%
2024-07-19	476.44315511	476.44315511	473.51429792	473.51429792	-0.267%	3	+6.861%
2024-07-18	472.45131206	474.78032559	472.45131206	474.78032559	+0.482%	7	+6.576%
2024-07-17	472.53906931	472.59606810	472.50315478	472.50315478	+0.003%	4	+7.090%
2024-07-16	471.10617356	472.59327922	471.10617356	472.48703950	+0.481%	4	+7.093%
2024-07-15	471.57958543	471.57958543	470.16081001	470.22328527	+0.016%	5	+7.609%
2024-07-14	470.14604221	470.14604221	470.14604221	470.14604221	-0.275%	1	+7.627%
2024-07-12	470.35336762	471.44103200	470.35336762	471.44103200	+0.057%	2	+7.331%
2024-07-11	474.53137546	474.53137546	471.16829019	471.17046130	-0.818%	6	+7.393%
2024-07-10	478.01958953	478.01958953	475.05532226	475.05532226	-0.595%	3	+6.514%
2024-07-09	477.40833102	477.90024596	477.31795495	477.90024596	+0.098%	7	+5.880%
2024-07-08	475.92777408	477.43037916	475.92777408	477.43037916	+0.255%	4	+5.984%
2024-07-07	476.21821544	476.21821544	476.21821544	476.21821544	+0.235%	1	+6.254%
2024-07-05	472.14221318	475.83323709	472.14221318	475.10239475	+0.475%	4	+6.504%
2024-07-04	468.75101337	472.85490047	468.75101337	472.85490047	+0.576%	3	+7.010%
2024-07-03	468.18625855	470.14710392	468.18625855	470.14710392	+0.132%	5	+7.626%
2024-07-02	472.04523437	472.04523437	469.52951879	469.52951879	-0.412%	3	+7.768%
2024-07-01	467.98790416	471.47210011	467.98790416	471.47210011	+0.482%	4	+7.324%
2024-06-30	469.21031765	469.21031765	469.21031765	469.21031765	-0.101%	1	+7.841%
2024-06-28	463.53398203	469.68352835	463.53398203	469.68352835	+1.236%	3	+7.732%
2024-06-27	462.31645190	463.94773368	462.31645190	463.94773368	+0.390%	3	+9.064%
2024-06-26	465.04441509	465.04441509	462.14333858	462.14333858	-0.549%	3	+9.490%
2024-06-25	462.92448875	464.69518168	462.92448875	464.69518168	+0.348%	3	+8.889%
2024-06-24	462.16223800	463.08412086	462.16223800	463.08412086	+0.310%	3	+9.268%
2024-06-23	461.65273042	461.65273042	461.65273042	461.65273042	-0.194%	1	+9.607%
2024-06-21	458.64233277	462.55160212	458.64233277	462.55160212	+1.077%	2	+9.394%
2024-06-20	457.62080052	457.62080052	457.62080052	457.62080052	-0.073%	2	+10.572%
2024-06-19	456.22270031	457.95723139	456.16959459	457.95723139	+0.185%	5	+10.491%
2024-06-18	449.78973301	457.11033038	449.78973301	457.11033038	+1.399%	3	+10.696%
2024-06-17	449.05871911	450.80165231	449.05871911	450.80165231	+0.422%	3	+12.245%
2024-06-16	448.22119644	448.98740799	448.22119644	448.90563782	-0.062%	3	+12.719%
2024-06-14	450.62800672	450.62800672	449.18251866	449.18251866	-0.002%	2	+12.649%
2024-06-13	445.81628170	449.19294564	445.81628170	449.19294564	+0.259%	4	+12.647%
2024-06-12	448.14224905	448.14224905	447.98312338	448.03308781	-0.122%	4	+12.938%
2024-06-11	444.79851353	448.57887401	444.79851353	448.57887401	+0.669%	3	+12.801%
2024-06-10	449.43497059	450.45262859	445.59749452	445.59749452	-0.492%	5	+13.556%
2024-06-09	447.80217241	447.80217241	447.80217241	447.80217241	+0.666%	1	+12.997%
2024-06-07	443.46704253	444.84136094	443.46704253	444.84136094	+0.327%	2	+13.749%
2024-06-06	445.60532966	445.60532966	443.39172267	443.39172267	-0.670%	4	+14.121%
2024-06-05	445.10391209	446.43399648	445.10391209	446.38468265	+0.138%	4	+13.356%
2024-06-04	441.56808123	445.76944134	441.56808123	445.76944134	+0.315%	3	+13.512%
2024-06-03	443.97572051	444.36964561	443.97572051	444.36964561	+0.094%	3	+13.870%
2024-06-02	443.95118582	443.95118582	443.95118582	443.95118582	-0.030%	1	+13.977%
2024-05-31	442.31088791	444.08820589	442.31088791	444.08411452	+0.259%	3	+13.943%
2024-05-30	442.99131208	442.99131208	442.93651601	442.93651601	+0.348%	3	+14.238%
2024-05-29	440.28403043	441.40095058	440.28403043	441.40095058	+0.314%	3	+14.635%
2024-05-28	439.18691929	440.01842045	438.81000055	440.01842045	+0.165%	5	+14.996%
2024-05-27	439.81417471	439.81417471	439.29406566	439.29406566	-0.076%	3	+15.185%
2024-05-26	439.62776984	439.62776984	439.62776984	439.62776984	-0.042%	1	+15.098%
2024-05-24	441.69395571	441.69395571	439.81417471	439.81417471	-0.106%	3	+15.049%
2024-05-23	440.48977179	440.48977179	440.28068493	440.28068493	+0.010%	3	+14.927%
2024-05-22	439.06842224	440.23763693	438.91277726	440.23763693	+0.339%	4	+14.938%
2024-05-21	441.08805833	441.08805833	438.75118503	438.75118503	-0.547%	3	+15.328%
2024-05-20	440.41860551	441.16319972	440.41860551	441.16319972	+0.365%	5	+14.697%
2024-05-19	439.55761553	439.55761553	439.55761553	439.55761553	-0.515%	1	+15.116%
2024-05-17	440.89733322	441.83257376	440.89733322	441.83257376	+0.293%	2	+14.523%
2024-05-16	436.43573809	440.54249199	436.43573809	440.54249199	+0.313%	3	+14.859%
2024-05-15	437.67507650	439.16700151	437.67507650	439.16700151	+0.163%	3	+15.219%
2024-05-14	438.48210603	438.58169177	438.45131534	438.45131534	-0.057%	4	+15.407%
2024-05-13	437.54353055	438.69962725	437.28972440	438.69962725	+0.289%	9	+15.341%
2024-05-12	436.72428975	437.43385015	436.72428975	437.43385015	+0.076%	2	+15.675%
2024-05-10	435.41182528	437.10108357	435.41182528	437.10108357	-0.045%	2	+15.763%
2024-05-09	437.50552688	437.50552688	437.29618932	437.29618932	-0.016%	3	+15.711%
2024-05-08	438.14140437	438.14140437	437.36507109	437.36507109	+0.002%	3	+15.693%
2024-05-07	436.89500599	437.35604428	436.89500599	437.35604428	+0.075%	3	+15.696%
2024-05-06	440.68615159	440.94415017	437.02682505	437.02682505	-0.773%	5	+15.783%
2024-05-05	440.43254281	440.43254281	440.43254281	440.43254281	-0.240%	1	+14.887%
2024-05-03	439.93532966	441.49391492	439.93532966	441.49391492	+0.070%	2	+14.611%
2024-05-02	439.57619693	441.18718986	439.57619693	441.18718986	+0.366%	3	+14.691%
2024-05-01	442.58627886	442.71708026	439.57619693	439.57619693	-0.101%	7	+15.111%
2024-04-30	438.80655517	440.02126112	438.80655517	440.02126112	+0.317%	3	+14.995%
2024-04-29	440.68667043	440.68667043	438.63053314	438.63053314	-0.542%	5	+15.359%
2024-04-28	441.02228660	441.02228660	441.02228660	441.02228660	+0.302%	2	+14.734%
2024-04-26	441.88918978	441.88918978	439.69312036	439.69312036	-0.529%	2	+15.081%
2024-04-25	440.37408674	442.03135053	440.37408674	442.03135053	+0.217%	3	+14.472%
2024-04-24	438.90209114	441.07463692	438.90209114	441.07463692	+0.103%	3	+14.720%
2024-04-23	442.53159332	442.53159332	440.61981496	440.61981496	-0.596%	3	+14.839%
2024-04-22	443.10118265	443.26142830	443.10118265	443.26142830	-0.034%	3	+14.154%
2024-04-19	445.92333578	445.92333578	443.41332832	443.41332832	-0.207%	2	+14.115%
2024-04-18	444.94219856	444.94219856	444.33205017	444.33205017	-0.154%	3	+13.879%
2024-04-17	446.20178684	446.20178684	445.01935641	445.01935641	-0.180%	4	+13.703%
2024-04-16	447.25293353	447.25293353	445.82194777	445.82194777	+0.097%	3	+13.499%
2024-04-15	446.43796498	446.43796498	445.39060302	445.39060302	-0.170%	4	+13.609%
2024-04-12	445.34877217	446.14879136	445.34877217	446.14879136	+0.220%	2	+13.415%
2024-04-11	450.79914733	450.79914733	445.17030893	445.17030893	+0.161%	3	+13.665%
2024-04-10	444.45365382	444.45365382	444.45365382	444.45365382	+0.102%	3	+13.848%
2024-04-09	441.77993885	443.99977920	441.77993885	443.99977920	+0.528%	3	+13.964%
2024-04-08	444.21559165	444.21559165	441.66808605	441.66808605	-0.366%	5	+14.566%
2024-04-05	444.26099469	444.26099469	443.29231762	443.29231762	-0.028%	3	+14.146%
2024-04-04	441.89392332	443.41846035	441.89392332	443.41846035	-0.214%	4	+14.114%
2024-04-03	443.54265815	444.37128164	443.54265815	444.37128164	-0.034%	3	+13.869%
2024-04-02	444.50234982	444.52303397	444.50234982	444.52303397	+0.066%	4	+13.830%
2024-04-01	444.22822990	444.22822990	444.22822990	444.22822990	-0.039%	2	+13.906%
2024-03-29	445.93848452	445.99228760	444.40324450	444.40324450	-0.249%	5	+13.861%
2024-03-28	447.46815552	447.46815552	445.51059194	445.51059194	-0.434%	4	+13.578%
2024-03-27	448.95413726	448.95413726	447.45161111	447.45161111	-0.050%	5	+13.085%
2024-03-26	447.22823104	447.67607905	447.22823104	447.67607905	+0.007%	4	+13.029%
2024-03-25	447.70475966	447.70475966	447.51651804	447.64529636	+0.426%	4	+13.036%
2024-03-24	445.74531732	445.74531732	445.74531732	445.74531732	-0.396%	1	+13.518%
2024-03-22	450.23963134	450.23963134	447.51858577	447.51858577	-0.041%	2	+13.068%
2024-03-21	444.06646365	447.70196582	444.06646365	447.70196582	-0.046%	4	+13.022%
2024-03-20	448.37473020	448.37473020	447.90849975	447.90849975	-0.241%	3	+12.970%
2024-03-19	448.74018392	448.98843265	448.74018392	448.98843265	+0.104%	3	+12.698%
2024-03-18	447.17690651	448.59572394	447.17690651	448.52352882	+0.333%	5	+12.815%
2024-03-15	447.76832912	447.78685397	447.03527921	447.03527921	+0.397%	3	+13.191%
2024-03-14	447.19753774	447.19753774	445.26925415	445.26925415	-0.478%	3	+13.640%
2024-03-13	445.90337815	447.47543980	445.90337815	447.40593191	+0.337%	6	+13.097%
2024-03-12	447.74918144	447.74918144	445.90337815	445.90337815	-0.351%	4	+13.478%
2024-03-11	443.99149967	447.47497829	443.99149967	447.47497829	+0.696%	3	+13.079%
2024-03-08	441.61490683	444.38345638	441.61490683	444.38345638	+0.573%	2	+13.866%
2024-03-07	444.04681614	444.04681614	441.85302638	441.85302638	-0.689%	4	+14.518%
2024-03-06	445.76929993	445.76929993	444.92049409	444.92049409	-0.160%	3	+13.729%
2024-03-05	449.65691402	449.65691402	445.63368596	445.63368596	-0.873%	3	+13.547%
2024-03-04	448.64692832	449.55747320	448.64692832	449.55747320	+0.336%	3	+12.556%
2024-03-03	448.05380257	448.05380257	448.05380257	448.05380257	-0.287%	1	+12.933%
2024-03-01	448.99203889	449.34331792	448.99203889	449.34331792	+0.153%	2	+12.609%
2024-02-29	447.07609629	448.65621061	447.07609629	448.65621061	+0.432%	3	+12.782%
2024-02-28	448.09262420	448.09262420	446.72547102	446.72547102	-0.107%	4	+13.269%
2024-02-27	445.40804571	447.20559801	445.40804571	447.20559801	+0.436%	3	+13.147%
2024-02-26	448.68393073	448.68393073	445.26236750	445.26236750	-0.577%	3	+13.641%
2024-02-25	447.84755225	447.84755225	447.84755225	447.84755225	-0.109%	1	+12.985%

.dark-mode .rjMLq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjMLq4{ color: #333333; background-color: white; border: 2px solid #333333; }USDKZTUnited States dollar / Kazakhstani tengeforex

USDKZT
United States dollar / Kazakhstani tenge
forex