Dark

USDKHR
United States dollar / Cambodian riel
forex

Market Open

May 15, 2025 7:20:00 AM EDT

3915.2267KHR-0.075%(-2.9507)6

3915.2267Bid 4093.9226Ask 178.6959Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3,915.22667572059	3,915.22667572059	3,915.22667572059	3,915.22667572059	-1.997%	1	0.000%
2025-05-14	3,918.17740117000	3,995.00000000000	3,918.17740117000	3,995.00000000000	+0.025%	4	-1.997%
2025-05-13	3,902.81679994000	3,994.00000000000	3,902.81679994000	3,994.00000000000	+0.050%	7	-1.972%
2025-05-12	3,904.17036380000	3,992.00000000000	3,904.17036380000	3,992.00000000000	+2.063%	4	-1.923%
2025-05-11	3,911.32435915000	3,911.32435915000	3,911.32435915000	3,911.32435915000	-1.972%	1	+0.100%
2025-05-09	3,912.73237959000	3,990.00000000000	3,912.73237959000	3,990.00000000000	+2.000%	3	-1.874%
2025-05-08	3,911.74674537000	3,911.74674537000	3,911.74674537000	3,911.74674537000	-0.091%	2	+0.089%
2025-05-07	3,915.30620774000	3,915.30620774000	3,915.30620774000	3,915.30620774000	-1.946%	2	-0.002%
2025-05-06	3,916.01230595000	3,993.00000000000	3,916.01230595000	3,993.00000000000	+1.916%	4	-1.948%
2025-05-05	3,917.92523447000	3,917.92523447000	3,917.92523447000	3,917.92523447000	-0.247%	2	-0.069%
2025-05-04	3,927.63943562000	3,927.63943562000	3,927.63943562000	3,927.63943562000	+0.213%	1	-0.316%
2025-05-02	3,919.30123449000	3,919.30123449000	3,919.30123449000	3,919.30123449000	-0.182%	1	-0.104%
2025-05-01	3,928.65186651000	3,928.65186651000	3,926.46701829000	3,926.46701829000	-1.642%	3	-0.286%
2025-04-30	3,913.92011386000	3,994.00000000000	3,913.78756616000	3,992.00000000000	-0.050%	5	-1.923%
2025-04-29	3,898.45079566000	3,994.00000000000	3,898.45079566000	3,994.00000000000	+0.025%	6	-1.972%
2025-04-28	3,911.87287733000	3,993.00000000000	3,911.87287733000	3,993.00000000000	+0.050%	5	-1.948%
2025-04-27	3,991.00000000000	3,991.00000000000	3,991.00000000000	3,991.00000000000	0.000%	1	-1.899%
2025-04-25	3,926.18248156000	3,991.00000000000	3,915.02476610000	3,991.00000000000	+2.016%	4	-1.899%
2025-04-24	3,935.05051039000	3,935.05051039000	3,912.13288080000	3,912.13288080000	-1.952%	3	+0.079%
2025-04-23	3,948.26890343000	3,990.00000000000	3,914.57046271000	3,990.00000000000	-0.025%	5	-1.874%
2025-04-22	3,916.53430231000	3,991.00000000000	3,916.53430231000	3,991.00000000000	+0.025%	4	-1.899%
2025-04-21	3,990.00000000000	3,990.00000000000	3,990.00000000000	3,990.00000000000	0.000%	3	-1.874%
2025-04-17	3,914.03033396000	3,990.00000000000	3,914.03033396000	3,990.00000000000	+1.926%	7	-1.874%
2025-04-16	3,914.59857547000	3,914.59857547000	3,914.59857547000	3,914.59857547000	-0.158%	2	+0.016%
2025-04-15	3,920.79015744000	3,920.79015744000	3,920.79015744000	3,920.79015744000	-1.858%	2	-0.142%
2025-04-14	3,917.29854803000	3,995.00000000000	3,917.29854803000	3,995.00000000000	+1.997%	5	-1.997%
2025-04-13	3,910.03917081000	3,916.77945851000	3,910.03917081000	3,916.77945851000	-1.909%	2	-0.040%
2025-04-11	3,837.11928513000	3,993.00000000000	3,837.11928513000	3,993.00000000000	+0.075%	4	-1.948%
2025-04-10	3,931.67139274000	3,990.00000000000	3,916.06244752000	3,990.00000000000	-0.125%	5	-1.874%
2025-04-09	3,879.04426450000	3,995.00000000000	3,879.04426450000	3,995.00000000000	0.000%	4	-1.997%
2025-04-08	3,917.05279705000	3,995.00000000000	3,893.00000000000	3,995.00000000000	+2.620%	6	-1.997%
2025-04-07	3,912.69022558000	3,912.69022558000	3,893.00000000000	3,893.00000000000	-1.119%	3	+0.571%
2025-04-06	3,937.05815279000	3,937.05815279000	3,937.05815279000	3,937.05815279000	+1.001%	1	-0.555%
2025-04-04	3,906.51839797000	3,906.51839797000	3,898.03337172000	3,898.03337172000	+0.129%	4	+0.441%
2025-04-03	3,873.79403134000	3,908.97453874000	3,873.79403134000	3,893.00000000000	+0.077%	6	+0.571%
2025-04-02	3,909.97511666000	3,909.97511666000	3,890.00000000000	3,890.00000000000	-0.026%	7	+0.649%
2025-04-01	3,905.01221760000	3,909.21431186000	3,891.00000000000	3,891.00000000000	-2.481%	5	+0.623%
2025-03-31	3,884.94583489000	3,990.00000000000	3,883.94277363000	3,990.00000000000	+3.137%	5	-1.874%
2025-03-30	3,868.65671642000	3,868.65671642000	3,868.65671642000	3,868.65671642000	-3.308%	1	+1.204%
2025-03-28	3,906.92675786000	4,001.00000000000	3,906.92675786000	4,001.00000000000	0.000%	3	-2.144%
2025-03-27	3,920.02043613000	4,001.00000000000	3,907.14394912000	4,001.00000000000	+0.025%	5	-2.144%
2025-03-26	3,920.67852196000	4,001.00000000000	3,912.42472986000	4,000.00000000000	-0.025%	5	-2.119%
2025-03-25	3,928.84749795000	4,001.00000000000	3,910.31771331000	4,001.00000000000	+0.025%	5	-2.144%
2025-03-24	3,920.60859966000	4,001.00000000000	3,920.60859966000	4,000.00000000000	+2.473%	5	-2.119%
2025-03-23	3,903.47046656000	3,903.47046656000	3,903.47046656000	3,903.47046656000	-2.438%	1	+0.301%
2025-03-21	3,911.52309826000	4,003.00000000000	3,911.52309826000	4,001.00000000000	-0.050%	5	-2.144%
2025-03-20	3,912.75841674000	4,003.00000000000	3,911.99170602000	4,003.00000000000	+0.075%	7	-2.193%
2025-03-19	3,907.85365207000	4,001.00000000000	3,907.85365207000	4,000.00000000000	-0.025%	6	-2.119%
2025-03-18	3,914.25652491000	4,001.00000000000	3,914.25652491000	4,001.00000000000	+0.025%	7	-2.144%
2025-03-17	3,920.07314529000	4,001.00000000000	3,919.06478951000	4,000.00000000000	+2.414%	7	-2.119%
2025-03-16	3,905.69924468000	3,905.69924468000	3,905.69924468000	3,905.69924468000	-0.168%	1	+0.244%
2025-03-14	3,920.91755558000	3,920.91755558000	3,912.27193316000	3,912.27193316000	-0.076%	2	+0.076%
2025-03-13	3,920.47019928000	3,920.47019928000	3,915.24791505000	3,915.24791505000	-2.143%	3	-0.001%
2025-03-12	3,916.13905915000	4,005.00000000000	3,916.13905915000	4,001.00000000000	+2.162%	6	-2.144%
2025-03-11	3,912.16057540000	3,916.31860549000	3,912.16057540000	3,916.31860549000	-2.092%	3	-0.028%
2025-03-10	3,913.92677972000	4,000.00000000000	3,913.92677972000	4,000.00000000000	+2.039%	3	-2.119%
2025-03-09	3,920.08489826000	3,920.08489826000	3,920.08489826000	3,920.08489826000	-1.998%	1	-0.124%
2025-03-07	3,922.16831403000	4,001.00000000000	3,917.35560054000	4,000.00000000000	+2.071%	5	-2.119%
2025-03-06	3,867.72259284000	3,918.82694471000	3,867.72259284000	3,918.82694471000	-2.054%	3	-0.092%
2025-03-05	3,888.71875810000	4,001.00000000000	3,888.71875810000	4,001.00000000000	+0.025%	6	-2.144%
2025-03-04	3,897.50923609000	4,000.00000000000	3,897.50923609000	4,000.00000000000	-0.025%	5	-2.119%
2025-03-03	3,907.00352696000	4,001.00000000000	3,905.85065472000	4,001.00000000000	+2.010%	4	-2.144%
2025-03-02	3,922.15424635000	3,922.15424635000	3,922.15424635000	3,922.15424635000	-1.971%	1	-0.177%
2025-02-28	3,948.37554337000	4,003.00000000000	3,912.63605565000	4,001.00000000000	-0.050%	5	-2.144%
2025-02-27	3,919.47282279000	4,003.00000000000	3,913.41066001000	4,003.00000000000	+0.075%	6	-2.193%
2025-02-26	3,905.68163987000	4,010.00000000000	3,905.68163987000	4,000.00000000000	-0.249%	6	-2.119%
2025-02-25	3,908.20962910000	4,010.00000000000	3,908.20962910000	4,010.00000000000	+0.175%	8	-2.363%
2025-02-24	3,898.04242211000	4,003.00000000000	3,898.04242211000	4,003.00000000000	+2.179%	6	-2.193%
2025-02-23	3,917.63413119000	3,917.63413119000	3,917.63413119000	3,917.63413119000	-2.084%	1	-0.061%
2025-02-21	4,005.00000000000	4,005.00000000000	3,901.07610960000	4,001.00000000000	-0.100%	6	-2.144%
2025-02-20	4,006.00000000000	4,006.00000000000	3,918.10987389000	4,005.00000000000	-0.025%	8	-2.242%
2025-02-19	3,923.70833034000	4,006.00000000000	3,918.78610638000	4,006.00000000000	0.000%	9	-2.266%
2025-02-18	3,907.63086742000	4,006.00000000000	3,907.63086742000	4,006.00000000000	+2.662%	6	-2.266%
2025-02-17	3,894.20628537000	3,902.13186153000	3,894.20628537000	3,902.13186153000	+0.138%	3	+0.336%
2025-02-16	3,896.74715436000	3,896.74715436000	3,896.74715436000	3,896.74715436000	-2.386%	1	+0.474%
2025-02-14	3,887.65387833000	3,994.00000000000	3,887.65387833000	3,992.00000000000	-0.050%	7	-1.923%
2025-02-13	3,995.00000000000	3,995.00000000000	3,903.24116145000	3,994.00000000000	-0.025%	7	-1.972%
2025-02-12	3,903.26768367000	4,000.00000000000	3,903.26768367000	3,995.00000000000	-0.250%	8	-1.997%
2025-02-11	3,927.33555617000	4,005.00000000000	3,916.89670202000	4,005.00000000000	0.000%	4	-2.242%
2025-02-10	3,951.25715201000	4,007.00000000000	3,923.64124769000	4,005.00000000000	+1.679%	8	-2.242%
2025-02-09	3,938.85153113000	3,938.85153113000	3,938.85153113000	3,938.85153113000	-1.701%	1	-0.600%
2025-02-07	3,911.78736518000	4,007.00000000000	3,911.78736518000	4,007.00000000000	+0.050%	5	-2.290%
2025-02-06	3,928.80660216000	4,007.00000000000	3,920.90619073000	4,005.00000000000	-0.125%	10	-2.242%
2025-02-05	3,905.23702793000	4,010.00000000000	3,905.23702793000	4,010.00000000000	-0.025%	5	-2.363%
2025-02-04	3,897.63264594000	4,011.00000000000	3,897.63264594000	4,011.00000000000	+3.158%	5	-2.388%
2025-02-03	3,980.56118587000	4,011.00000000000	3,888.19623648000	3,888.19623648000	-2.533%	8	+0.695%
2025-02-02	3,989.23152227000	3,989.23152227000	3,989.23152227000	3,989.23152227000	+1.613%	1	-1.855%
2025-01-31	3,925.07892508000	3,925.91343722000	3,925.07892508000	3,925.91343722000	-2.097%	2	-0.272%
2025-01-30	3,916.48792472000	4,011.00000000000	3,916.48792472000	4,010.00000000000	-0.025%	6	-2.363%
2025-01-29	3,923.50554815000	4,011.00000000000	3,921.90698053000	4,011.00000000000	+0.025%	10	-2.388%
2025-01-28	3,955.53022211000	4,011.00000000000	3,928.12048413000	4,010.00000000000	-0.025%	5	-2.363%
2025-01-27	3,937.49701343000	4,014.00000000000	3,927.63038991000	4,011.00000000000	+2.276%	6	-2.388%
2025-01-26	3,921.75527105000	3,921.75527105000	3,921.75527105000	3,921.75527105000	-2.298%	1	-0.166%
2025-01-24	3,925.54049384000	4,015.00000000000	3,925.54049384000	4,014.00000000000	0.000%	8	-2.461%
2025-01-23	3,950.51760431000	4,021.00000000000	3,932.67612407000	4,014.00000000000	-0.174%	8	-2.461%
2025-01-22	3,911.00095109000	4,021.00000000000	3,911.00095109000	4,021.00000000000	+0.025%	6	-2.631%
2025-01-21	3,921.60644119000	4,025.00000000000	3,921.60644119000	4,020.00000000000	+2.014%	6	-2.606%
2025-01-20	3,946.10903543000	3,946.10903543000	3,940.64327344000	3,940.64327344000	+0.001%	3	-0.645%
2025-01-19	3,940.61423512000	3,940.61423512000	3,940.61423512000	3,940.61423512000	-2.097%	1	-0.644%
2025-01-17	3,925.44944747000	4,025.00000000000	3,925.44944747000	4,025.00000000000	+0.174%	5	-2.727%
2025-01-16	3,940.79573947000	4,020.00000000000	3,934.41985297000	4,018.00000000000	-0.050%	6	-2.558%
2025-01-15	3,922.25393682000	4,026.00000000000	3,922.25393682000	4,020.00000000000	-0.248%	10	-2.606%
2025-01-14	3,923.15647745000	4,030.00000000000	3,923.15647745000	4,030.00000000000	0.000%	4	-2.848%
2025-01-13	3,967.89752202000	4,032.00000000000	3,945.28988707000	4,030.00000000000	+1.707%	6	-2.848%
2025-01-12	3,962.36532930000	3,962.36532930000	3,962.36532930000	3,962.36532930000	+0.443%	1	-1.190%
2025-01-10	3,941.87649240000	3,944.90336734000	3,941.87649240000	3,944.90336734000	-2.160%	3	-0.752%
2025-01-09	3,938.18351043000	4,042.00000000000	3,938.18351043000	4,032.00000000000	+0.025%	7	-2.896%
2025-01-08	3,963.10248237000	4,031.00000000000	3,948.69227516000	4,031.00000000000	+0.025%	6	-2.872%
2025-01-07	3,952.26077408000	4,030.00000000000	3,941.78115093000	4,030.00000000000	0.000%	7	-2.848%
2025-01-06	3,931.30400209000	4,030.00000000000	3,931.30400209000	4,030.00000000000	+2.534%	5	-2.848%
2025-01-05	3,930.38925784000	3,930.38925784000	3,930.38925784000	3,930.38925784000	-0.187%	1	-0.386%
2025-01-03	3,962.24761126000	3,962.24761126000	3,937.75740151000	3,937.75740151000	+0.004%	2	-0.572%
2025-01-02	3,937.58711476000	3,937.58711476000	3,937.58711476000	3,937.58711476000	+0.219%	2	-0.568%
2024-12-31	3,941.49227356000	3,941.49227356000	3,928.97111870000	3,928.97111870000	+0.087%	7	-0.350%
2024-12-30	3,926.06376856000	3,926.06376856000	3,925.54473629000	3,925.54473629000	-0.001%	3	-0.263%
2024-12-29	3,925.57425790000	3,925.57425790000	3,925.57425790000	3,925.57425790000	+0.113%	1	-0.264%
2024-12-27	3,921.15536608000	3,921.15536608000	3,921.15536608000	3,921.15536608000	+0.111%	1	-0.151%
2024-12-25	3,918.32812875000	3,918.32812875000	3,916.82274408000	3,916.82274408000	-0.099%	3	-0.041%
2024-12-24	3,913.36947745000	3,920.72030497000	3,913.36947745000	3,920.72030497000	+0.043%	3	-0.140%
2024-12-23	3,905.67357538000	3,919.02038930000	3,905.67357538000	3,919.02038930000	+0.317%	3	-0.097%
2024-12-22	3,906.64685868000	3,906.64685868000	3,906.64685868000	3,906.64685868000	-0.373%	1	+0.220%
2024-12-20	3,942.72150067000	3,942.72150067000	3,921.28567374000	3,921.28567374000	-0.159%	2	-0.155%
2024-12-19	3,970.57477466000	3,970.57477466000	3,927.52439083000	3,927.52439083000	+0.037%	3	-0.313%
2024-12-18	3,918.99225913000	3,926.07059496000	3,918.99225913000	3,926.07059496000	+0.076%	3	-0.276%
2024-12-17	3,912.06409854000	3,923.66208461000	3,912.06409854000	3,923.08242190000	+0.055%	5	-0.200%
2024-12-16	3,919.55547317000	3,920.93355561000	3,919.55547317000	3,920.93355561000	-0.075%	3	-0.146%
2024-12-15	3,923.86390673000	3,923.86390673000	3,923.86390673000	3,923.86390673000	-0.130%	1	-0.220%
2024-12-13	3,934.85229971000	3,935.47277280000	3,928.98663973000	3,928.98663973000	+0.137%	3	-0.350%
2024-12-12	3,924.23737686000	3,924.23737686000	3,923.62368276000	3,923.62368276000	-2.203%	3	-0.214%
2024-12-11	3,930.81910258000	4,012.00000000000	3,921.06514503000	4,012.00000000000	0.000%	6	-2.412%
2024-12-10	3,938.10466868000	4,020.00000000000	3,934.08670951000	4,012.00000000000	+1.877%	6	-2.412%
2024-12-09	3,947.30607023000	4,020.00000000000	3,934.71180792000	3,938.06735270000	-0.007%	6	-0.580%
2024-12-08	3,938.34806865000	3,938.34806865000	3,938.34806865000	3,938.34806865000	+0.084%	1	-0.587%
2024-12-06	3,955.14973743000	4,021.00000000000	3,935.05505770000	3,935.05505770000	-2.113%	4	-0.504%
2024-12-05	3,969.85568910000	4,020.00000000000	3,969.85568910000	4,020.00000000000	0.000%	3	-2.606%
2024-12-04	3,936.06279411000	4,021.00000000000	3,936.06279411000	4,020.00000000000	-0.025%	5	-2.606%
2024-12-03	3,954.04271548000	4,021.00000000000	3,939.74838102000	4,021.00000000000	+0.025%	6	-2.631%
2024-12-02	3,947.74953585000	4,020.00000000000	3,939.24425784000	4,020.00000000000	+2.337%	6	-2.606%
2024-12-01	3,928.18332152000	3,928.18332152000	3,928.18332152000	3,928.18332152000	-2.260%	1	-0.330%
2024-11-29	3,931.94850208000	4,025.00000000000	3,931.94850208000	4,019.00000000000	+2.133%	5	-2.582%
2024-11-28	3,917.29729218000	3,935.06013477000	3,917.29729218000	3,935.06013477000	-2.235%	3	-0.504%
2024-11-27	3,928.86091642000	4,025.00000000000	3,928.86091642000	4,025.00000000000	-0.248%	5	-2.727%
2024-11-26	3,927.53290481000	4,035.00000000000	3,907.50962651000	4,035.00000000000	0.000%	5	-2.968%
2024-11-25	3,918.96728626000	4,036.00000000000	3,918.96728626000	4,035.00000000000	-0.025%	6	-2.968%
2024-11-22	3,956.35877480000	4,036.00000000000	3,933.19146688000	4,036.00000000000	+0.025%	5	-2.992%
2024-11-21	3,943.75011853000	4,036.00000000000	3,938.00704336000	4,035.00000000000	-0.025%	7	-2.968%
2024-11-20	4,036.00000000000	4,036.00000000000	4,036.00000000000	4,036.00000000000	+0.025%	1	-2.992%
2024-11-19	4,035.00000000000	4,035.00000000000	4,035.00000000000	4,035.00000000000	-0.025%	3	-2.968%
2024-11-18	4,036.00000000000	4,036.00000000000	4,036.00000000000	4,036.00000000000	+1.993%	3	-2.992%
2024-11-17	3,957.13811578000	3,957.13811578000	3,957.13811578000	3,957.13811578000	-1.930%	1	-1.059%
2024-11-15	3,965.66947374000	4,036.00000000000	3,947.89124141000	4,035.00000000000	-0.025%	5	-2.968%
2024-11-14	4,036.00000000000	4,036.00000000000	4,036.00000000000	4,036.00000000000	+0.025%	1	-2.992%
2024-11-13	4,035.00000000000	4,035.00000000000	4,035.00000000000	4,035.00000000000	-0.124%	1	-2.968%
2024-11-12	4,040.00000000000	4,040.00000000000	4,040.00000000000	4,040.00000000000	+1.875%	1	-3.088%
2024-11-11	3,965.63367600000	3,965.63367600000	3,965.63367600000	3,965.63367600000	-0.618%	1	-1.271%
2024-11-10	3,990.30167389000	3,990.30167389000	3,990.30167389000	3,990.30167389000	-1.474%	1	-1.881%
2024-11-08	3,959.32215960000	4,050.00000000000	3,959.32215960000	4,050.00000000000	0.000%	5	-3.328%
2024-11-07	3,967.21357362000	4,050.00000000000	3,967.21357362000	4,050.00000000000	0.000%	6	-3.328%
2024-11-06	3,970.65895943000	4,060.00000000000	3,970.65895943000	4,050.00000000000	-0.246%	5	-3.328%
2024-11-05	3,974.48839130000	4,060.00000000000	3,974.48839130000	4,060.00000000000	0.000%	3	-3.566%
2024-11-04	3,960.45962249000	4,065.00000000000	3,960.45962249000	4,060.00000000000	+2.337%	7	-3.566%
2024-11-03	3,967.28392225000	3,967.28392225000	3,967.28392225000	3,967.28392225000	-2.404%	1	-1.312%
2024-11-01	3,966.91176471000	4,065.00000000000	3,966.91176471000	4,065.00000000000	+0.370%	4	-3.684%
2024-10-31	3,960.45994818000	4,050.00000000000	3,960.45994818000	4,050.00000000000	0.000%	4	-3.328%
2024-10-30	3,963.01188904000	4,055.00000000000	3,963.01188904000	4,050.00000000000	-0.123%	7	-3.328%
2024-10-29	3,973.77934337000	4,055.00000000000	3,973.03154346000	4,055.00000000000	+0.099%	6	-3.447%
2024-10-28	3,970.23707802000	4,051.00000000000	3,970.23707802000	4,051.00000000000	+1.854%	5	-3.352%
2024-10-27	3,977.26220675000	3,977.26220675000	3,977.26220675000	3,977.26220675000	0.000%	1	-1.560%
2024-10-25	3,961.61292260000	3,977.26220675000	3,961.61292260000	3,977.26220675000	-1.796%	3	-1.560%
2024-10-24	3,970.72931101000	4,050.00000000000	3,970.17966290000	4,050.00000000000	-0.123%	6	-3.328%
2024-10-23	3,982.25169980000	4,055.00000000000	3,974.15500503000	4,055.00000000000	0.000%	4	-3.447%
2024-10-22	3,977.34889634000	4,055.00000000000	3,970.46395966000	4,055.00000000000	+0.123%	7	-3.447%
2024-10-21	3,962.24591695000	4,052.00000000000	3,962.24591695000	4,050.00000000000	-0.049%	6	-3.328%
2024-10-20	4,052.00000000000	4,052.00000000000	4,052.00000000000	4,052.00000000000	0.000%	1	-3.375%
2024-10-18	3,981.01376871000	4,052.00000000000	3,969.97390238000	4,052.00000000000	+0.173%	5	-3.375%
2024-10-17	3,977.64931144000	4,050.00000000000	3,967.14749120000	4,045.00000000000	-0.123%	5	-3.208%
2024-10-16	3,977.69550879000	4,056.00000000000	3,967.09541778000	4,050.00000000000	-0.148%	6	-3.328%
2024-10-15	3,975.43425455000	4,056.00000000000	3,972.44061981000	4,056.00000000000	+2.129%	7	-3.471%
2024-10-14	3,976.96055090000	3,976.96055090000	3,971.42987958000	3,971.42987958000	-2.061%	3	-1.415%
2024-10-13	4,055.00000000000	4,055.00000000000	4,055.00000000000	4,055.00000000000	0.000%	1	-3.447%
2024-10-11	3,975.27794032000	4,059.00000000000	3,973.74019260000	4,055.00000000000	-0.099%	5	-3.447%
2024-10-10	3,983.32815385000	4,060.00000000000	3,976.18677470000	4,059.00000000000	-0.025%	6	-3.542%
2024-10-09	3,968.03702894000	4,065.00000000000	3,968.03702894000	4,060.00000000000	-0.123%	6	-3.566%
2024-10-08	3,971.17008828000	4,065.00000000000	3,965.39949920000	4,065.00000000000	+0.296%	5	-3.684%
2024-10-07	3,989.11562145000	4,053.00000000000	3,975.15188252000	4,053.00000000000	+1.719%	6	-3.399%
2024-10-06	3,984.52082859000	3,984.52082859000	3,984.52082859000	3,984.52082859000	-1.617%	1	-1.739%
2024-10-04	3,971.14530658000	4,053.00000000000	3,966.87622095000	4,050.00000000000	+1.978%	5	-3.328%
2024-10-03	3,995.77866049000	4,053.00000000000	3,969.79621048000	3,971.43323243000	-1.940%	7	-1.415%
2024-10-02	3,986.08349901000	4,055.00000000000	3,984.15730692000	4,050.00000000000	-0.123%	5	-3.328%
2024-10-01	3,991.77213484000	4,055.00000000000	3,975.12729239000	4,055.00000000000	+0.099%	7	-3.447%
2024-09-30	3,968.27528175000	4,051.00000000000	3,968.27528175000	4,051.00000000000	+0.025%	6	-3.352%
2024-09-29	4,050.00000000000	4,050.00000000000	4,050.00000000000	4,050.00000000000	0.000%	1	-3.328%
2024-09-27	3,968.12606321000	4,055.00000000000	3,968.12606321000	4,050.00000000000	+1.913%	5	-3.328%
2024-09-26	3,991.11091158000	3,991.11091158000	3,973.96122877000	3,973.96122877000	-0.481%	3	-1.478%
2024-09-25	3,950.70111097000	4,060.00000000000	3,950.70111097000	3,993.17252841000	-1.646%	7	-1.952%
2024-09-24	3,975.36444593000	4,060.00000000000	3,975.01011281000	4,060.00000000000	+0.247%	7	-3.566%
2024-09-23	3,972.07359808000	4,050.00000000000	3,970.09167630000	4,050.00000000000	+2.132%	4	-3.328%
2024-09-22	3,965.46324878000	3,965.46324878000	3,965.46324878000	3,965.46324878000	-0.187%	1	-1.267%
2024-09-20	3,972.79789264000	3,972.91034507000	3,972.79789264000	3,972.91034507000	-1.903%	2	-1.452%
2024-09-19	3,983.86601938000	4,050.00000000000	3,975.30897403000	4,050.00000000000	+0.124%	5	-3.328%
2024-09-18	3,966.71339732000	4,045.00000000000	3,966.71339732000	4,045.00000000000	+1.890%	7	-3.208%
2024-09-17	3,965.76370845000	4,050.00000000000	3,965.34144249000	3,969.95997662000	-1.976%	6	-1.379%
2024-09-16	3,966.79757069000	4,050.00000000000	3,966.79757069000	4,050.00000000000	+1.964%	6	-3.328%
2024-09-15	3,972.00902935000	3,972.00902935000	3,972.00902935000	3,972.00902935000	-1.804%	1	-1.430%
2024-09-13	3,945.81382974000	4,047.00000000000	3,945.81382974000	4,045.00000000000	-0.049%	5	-3.208%
2024-09-12	3,988.40727180000	4,050.00000000000	3,970.36069025000	4,047.00000000000	-0.074%	8	-3.256%
2024-09-11	3,983.70221145000	4,060.00000000000	3,972.22159387000	4,050.00000000000	-0.246%	5	-3.328%
2024-09-10	3,987.90664364000	4,061.00000000000	3,978.07077160000	4,060.00000000000	+1.860%	6	-3.566%
2024-09-09	3,992.36713538000	4,061.00000000000	3,983.64523009000	3,985.86508404000	-0.065%	6	-1.772%
2024-09-08	3,988.46275181000	3,988.46275181000	3,988.46275181000	3,988.46275181000	-1.762%	1	-1.836%
2024-09-06	3,980.83368951000	4,065.00000000000	3,980.83368951000	4,060.00000000000	+1.973%	5	-3.566%
2024-09-05	3,960.52114971000	4,070.00000000000	3,960.52114971000	3,981.46064888000	-2.175%	7	-1.664%
2024-09-04	3,963.52363496000	4,070.00000000000	3,963.52363496000	4,070.00000000000	0.000%	5	-3.803%
2024-09-03	3,974.43199797000	4,070.00000000000	3,967.25811639000	4,070.00000000000	+2.462%	5	-3.803%
2024-09-02	3,976.11616230000	3,976.11616230000	3,972.18745906000	3,972.18745906000	-0.008%	3	-1.434%
2024-09-01	3,972.52225787000	3,972.52225787000	3,972.52225787000	3,972.52225787000	-1.913%	1	-1.442%
2024-08-30	3,977.31118602000	4,050.00000000000	3,966.71390020000	4,050.00000000000	+0.124%	5	-3.328%
2024-08-29	3,974.28929484000	4,055.00000000000	3,971.71941114000	4,045.00000000000	+1.696%	6	-3.208%
2024-08-28	3,980.35760606000	4,060.00000000000	3,975.41425542000	3,977.52303889000	-2.031%	7	-1.566%
2024-08-27	3,983.38910616000	4,070.00000000000	3,983.38910616000	4,060.00000000000	-0.246%	6	-3.566%
2024-08-26	3,968.71133030000	4,074.00000000000	3,968.71133030000	4,070.00000000000	+2.698%	6	-3.803%
2024-08-25	3,963.06374626000	3,963.06374626000	3,963.06374626000	3,963.06374626000	-2.747%	1	-1.207%
2024-08-23	4,004.71248449000	4,075.00000000000	3,996.16756555000	4,075.00000000000	0.000%	3	-3.921%
2024-08-22	3,988.77009185000	4,080.00000000000	3,988.77009185000	4,075.00000000000	-0.123%	6	-3.921%
2024-08-21	3,983.69855812000	4,087.00000000000	3,983.69855812000	4,080.00000000000	-0.171%	6	-4.039%
2024-08-20	3,983.03555315000	4,087.00000000000	3,983.03555315000	4,087.00000000000	+0.049%	10	-4.203%
2024-08-19	3,989.91867855000	4,090.00000000000	3,989.91867855000	4,085.00000000000	+2.431%	7	-4.156%
2024-08-18	3,988.03860269000	3,988.03860269000	3,988.03860269000	3,988.03860269000	-2.493%	1	-1.826%
2024-08-16	4,016.01669089000	4,090.00000000000	4,003.69347774000	4,090.00000000000	+1.809%	5	-4.273%
2024-08-15	4,004.70500611000	4,090.00000000000	4,003.06950429000	4,017.31601732000	-1.777%	7	-2.541%
2024-08-14	3,974.90776922000	4,095.00000000000	3,974.90776922000	4,090.00000000000	0.000%	7	-4.273%
2024-08-13	4,006.31275588000	4,095.00000000000	3,998.64545771000	4,090.00000000000	-0.122%	6	-4.273%
2024-08-12	4,009.06697195000	4,096.00000000000	4,008.62325441000	4,095.00000000000	+2.225%	8	-4.390%
2024-08-11	4,005.85678334000	4,005.85678334000	4,005.85678334000	4,005.85678334000	-2.201%	1	-2.262%
2024-08-09	4,017.92259200000	4,096.00000000000	4,009.87491469000	4,096.00000000000	+0.024%	6	-4.413%
2024-08-08	4,012.35273933000	4,100.00000000000	4,012.35273933000	4,095.00000000000	+1.976%	7	-4.390%
2024-08-07	4,009.27751575000	4,015.65969917000	4,009.27751575000	4,015.65969917000	-2.057%	3	-2.501%
2024-08-06	4,012.62439683000	4,100.00000000000	4,012.62439683000	4,100.00000000000	+0.098%	6	-4.507%
2024-08-05	3,980.89244904000	4,096.00000000000	3,980.89244904000	4,096.00000000000	+2.932%	7	-4.413%
2024-08-04	3,979.30687177000	3,979.30687177000	3,979.30687177000	3,979.30687177000	-2.825%	1	-1.610%
2024-08-02	4,013.97616267000	4,100.00000000000	4,013.46440659000	4,095.00000000000	-0.122%	4	-4.390%
2024-08-01	4,017.49225363000	4,100.00000000000	4,012.43289065000	4,100.00000000000	+0.122%	6	-4.507%
2024-07-31	4,021.81952663000	4,096.00000000000	4,014.08158275000	4,095.00000000000	-0.024%	7	-4.390%
2024-07-30	4,015.77096054000	4,096.00000000000	4,015.77096054000	4,096.00000000000	+2.144%	8	-4.413%
2024-07-29	4,006.90369348000	4,010.04357138000	4,006.90369348000	4,010.04357138000	-0.009%	2	-2.364%
2024-07-28	4,003.67900667000	4,010.39219480000	4,003.67900667000	4,010.39219480000	+0.060%	2	-2.373%
2024-07-26	4,012.38264587000	4,012.38264587000	4,007.99204478000	4,007.99204478000	-0.149%	4	-2.315%
2024-07-25	4,015.88641490000	4,103.00000000000	4,013.95436719000	4,013.95436719000	-2.170%	6	-2.460%
2024-07-24	4,021.48108881000	4,103.00000000000	4,015.64561213000	4,103.00000000000	+0.073%	6	-4.576%
2024-07-23	4,016.45516152000	4,100.00000000000	4,014.09811626000	4,100.00000000000	-0.073%	8	-4.507%
2024-07-22	4,013.25512443000	4,103.00000000000	4,013.25512443000	4,103.00000000000	+2.158%	4	-4.576%
2024-07-21	4,014.13946656000	4,016.31513192000	4,014.13946656000	4,016.31513192000	-2.113%	2	-2.517%
2024-07-19	4,030.22207533000	4,103.00000000000	4,015.44827079000	4,103.00000000000	+2.163%	5	-4.576%
2024-07-18	4,012.94675920000	4,016.11936748000	4,012.94675920000	4,016.11936748000	+0.066%	7	-2.512%
2024-07-17	4,014.68226657000	4,095.00000000000	1,000.00000000000	4,013.46050093000	-0.021%	6	-2.448%
2024-07-16	4,021.41079905000	4,021.41079905000	4,014.29547967000	4,014.29547967000	-1.971%	4	-2.468%
2024-07-15	4,014.36391022000	4,095.00000000000	4,013.37792642000	4,095.00000000000	+2.319%	7	-4.390%
2024-07-14	4,002.19750034000	4,002.19750034000	4,002.19750034000	4,002.19750034000	-2.409%	1	-2.173%
2024-07-12	4,007.83830281000	4,101.00000000000	4,007.83830281000	4,101.00000000000	0.000%	3	-4.530%
2024-07-11	4,012.92108906000	4,101.00000000000	4,007.04089062000	4,101.00000000000	+0.024%	9	-4.530%
2024-07-10	4,027.00702923000	4,100.00000000000	4,017.31473739000	4,100.00000000000	+1.836%	5	-4.507%
2024-07-09	4,027.81882666000	4,027.81882666000	4,024.73632154000	4,026.07610153000	-0.040%	7	-2.753%
2024-07-08	4,027.11231651000	4,109.00000000000	4,026.64733827000	4,027.70722697000	-0.047%	5	-2.793%
2024-07-07	4,029.58853444000	4,029.58853444000	4,029.58853444000	4,029.58853444000	-1.933%	1	-2.838%
2024-07-05	4,020.52799482000	4,110.00000000000	4,020.52799482000	4,109.00000000000	+2.049%	5	-4.716%
2024-07-04	4,012.73029653000	4,026.50380379000	4,012.73029653000	4,026.50380379000	-2.032%	3	-2.764%
2024-07-03	4,007.96382785000	4,113.00000000000	4,007.96382785000	4,110.00000000000	+2.252%	8	-4.739%
2024-07-02	4,019.50036155000	4,019.50036155000	4,019.50036155000	4,019.50036155000	-2.273%	2	-2.594%
2024-07-01	4,003.57362220000	4,113.00000000000	4,003.57362220000	4,113.00000000000	+2.486%	7	-4.808%
2024-06-30	4,013.24688652000	4,013.24688652000	4,013.24688652000	4,013.24688652000	-0.101%	1	-2.442%
2024-06-28	4,012.32550539000	4,017.29434945000	4,012.32550539000	4,017.29434945000	-2.041%	3	-2.541%
2024-06-27	4,017.97836977000	4,101.00000000000	4,016.37582136000	4,101.00000000000	+0.024%	5	-4.530%
2024-06-26	4,026.51356019000	4,100.00000000000	4,016.88759080000	4,100.00000000000	0.000%	4	-4.507%
2024-06-25	4,024.66973486000	4,110.00000000000	4,024.07165516000	4,100.00000000000	-0.243%	8	-4.507%
2024-06-24	4,024.61722645000	4,111.00000000000	4,024.61722645000	4,110.00000000000	+2.110%	6	-4.739%
2024-06-23	4,020.18031485000	4,025.06898648000	4,020.18031485000	4,025.06898648000	+5,339.282%	2	-2.729%
2024-06-21	4,037.63980666000	4,115.00000000000	74.00000000000	74.00000000000	-98.202%	4	+5,190.847%
2024-06-20	4,028.36325061000	4,120.00000000000	4,028.36325061000	4,115.00000000000	-0.121%	6	-4.855%
2024-06-19	4,019.63249607000	4,120.00000000000	4,019.20202636000	4,120.00000000000	+41,100.000%	7	-4.970%
2024-06-18	4,015.64901495000	4,100.00000000000	10.00000000000	10.00000000000	-99.756%	5	+39,052.267%
2024-06-17	4,023.00192928000	4,100.00000000000	4,023.00192928000	4,100.00000000000	+1.949%	5	-4.507%
2024-06-16	4,015.48002052000	4,022.34428128000	4,015.48002052000	4,021.61172674000	-2.031%	3	-2.645%
2024-06-14	4,046.10548376000	4,107.00000000000	4,024.09221956000	4,105.00000000000	-0.049%	5	-4.623%
2024-06-13	4,003.60685302000	4,109.00000000000	4,003.60685302000	4,107.00000000000	-0.049%	7	-4.669%
2024-06-12	4,024.73896480000	4,109.00000000000	4,023.06594984000	4,109.00000000000	+0.049%	7	-4.716%
2024-06-11	4,045.05864592000	4,115.00000000000	4,028.56636739000	4,107.00000000000	+1.349%	6	-4.669%
2024-06-10	4,060.02829773000	4,069.24031858000	4,052.32468856000	4,052.32468856000	+0.174%	5	-3.383%
2024-06-09	4,045.29697250000	4,045.29697250000	4,045.29697250000	4,045.29697250000	-1.454%	1	-3.215%
2024-06-07	4,009.82485136000	4,105.00000000000	4,009.82485136000	4,105.00000000000	0.000%	3	-4.623%
2024-06-06	4,008.34382438000	4,105.00000000000	4,008.34382438000	4,105.00000000000	+0.098%	6	-4.623%
2024-06-05	4,005.76977849000	4,101.00000000000	4,005.76977849000	4,101.00000000000	+0.147%	9	-4.530%
2024-06-04	3,978.81386995000	4,100.00000000000	3,978.81386995000	4,095.00000000000	-0.122%	6	-4.390%
2024-06-03	3,998.48939815000	4,100.00000000000	3,998.48939815000	4,100.00000000000	+2.547%	6	-4.507%
2024-06-02	3,998.15795533000	3,998.15795533000	3,998.15795533000	3,998.15795533000	-2.126%	1	-2.074%
2024-05-31	3,991.83907091000	4,085.00000000000	3,991.83907091000	4,085.00000000000	+0.049%	6	-4.156%
2024-05-30	4,011.44804846000	4,083.00000000000	3,997.33757349000	4,083.00000000000	+0.319%	6	-4.109%
2024-05-29	3,998.65452049000	4,075.00000000000	3,997.00985640000	4,070.00000000000	+1.846%	6	-3.803%
2024-05-28	3,985.43888150000	4,075.00000000000	3,985.21273909000	3,996.24229809000	+0.252%	8	-2.027%
2024-05-27	3,983.96091626000	3,986.19102417000	3,983.96091626000	3,986.19102417000	+0.102%	3	-1.780%
2024-05-26	3,982.12558161000	3,982.12558161000	3,982.12558161000	3,982.12558161000	-0.043%	1	-1.680%
2024-05-24	3,998.09438352000	4,065.00000000000	3,983.83238776000	3,983.83238776000	-1.997%	4	-1.722%
2024-05-23	3,986.75392694000	4,067.00000000000	3,985.28340510000	4,065.00000000000	-0.049%	6	-3.684%
2024-05-22	3,988.35731260000	4,067.00000000000	3,984.67432950000	4,067.00000000000	+0.049%	7	-3.732%
2024-05-21	3,981.99127184000	4,067.00000000000	3,981.99127184000	4,065.00000000000	+2.071%	6	-3.684%
2024-05-20	3,972.88871313000	4,067.00000000000	3,972.88871313000	3,982.54127570000	+0.444%	7	-1.690%
2024-05-19	3,964.93965399000	3,964.93965399000	3,964.93965399000	3,964.93965399000	-2.533%	1	-1.254%
2024-05-17	3,988.65906308000	4,068.00000000000	3,985.46044984000	4,068.00000000000	0.000%	3	-3.755%
2024-05-16	3,961.31407299000	4,068.00000000000	3,961.31407299000	4,068.00000000000	+0.074%	6	-3.755%
2024-05-15	3,978.97724384000	4,069.00000000000	3,978.97724384000	4,065.00000000000	-0.098%	6	-3.684%
2024-05-14	3,980.51908935000	4,069.00000000000	3,980.51908935000	4,069.00000000000	+0.074%	9	-3.779%
2024-05-13	3,985.77305610000	4,066.00000000000	3,982.53064555000	4,066.00000000000	+2.028%	11	-3.708%
2024-05-12	3,978.31023775000	3,985.18092090000	3,978.31023775000	3,985.18092090000	+0.086%	2	-1.755%
2024-05-10	3,966.71521471000	3,981.74261541000	3,966.71521471000	3,981.74261541000	-2.048%	2	-1.671%
2024-05-09	3,984.02665947000	4,065.00000000000	3,984.02665947000	4,065.00000000000	0.000%	4	-3.684%
2024-05-08	3,989.57945664000	4,066.00000000000	3,982.72909998000	4,065.00000000000	-0.025%	6	-3.684%
2024-05-07	3,974.05080326000	4,066.00000000000	3,974.05080326000	4,066.00000000000	+0.025%	6	-3.708%
2024-05-06	3,970.29937450000	4,065.00000000000	3,970.29937450000	4,065.00000000000	+2.443%	8	-3.684%
2024-05-05	3,968.06980090000	3,968.06980090000	3,968.06980090000	3,968.06980090000	-2.360%	1	-1.332%
2024-05-03	3,962.33360202000	4,064.00000000000	3,962.33360202000	4,064.00000000000	+0.049%	5	-3.661%
2024-05-02	1.00000000000	4,062.00000000000	1.00000000000	4,062.00000000000	+406,100.000%	6	-3.613%
2024-05-01	3,997.48632957000	3,999.28684702000	1.00000000000	1.00000000000	-99.975%	8	+391,422.668%
2024-04-30	3,969.31318656000	4,054.00000000000	3,969.31318656000	4,050.00000000000	-0.099%	6	-3.328%
2024-04-29	3,975.90923946000	4,054.00000000000	3,967.53579924000	4,054.00000000000	+1.888%	8	-3.423%
2024-04-28	3,978.88146522000	3,978.88146522000	3,978.88146522000	3,978.88146522000	+0.303%	2	-1.600%
2024-04-26	3,965.50920531000	3,966.85283609000	3,965.50920531000	3,966.85283609000	-2.077%	2	-1.301%
2024-04-25	3,962.25533704000	4,051.00000000000	3,962.25533704000	4,051.00000000000	+0.025%	6	-3.352%
2024-04-24	3,947.89672720000	4,050.00000000000	3,947.89672720000	4,050.00000000000	-0.049%	5	-3.328%
2024-04-23	3,966.65681570000	4,052.00000000000	3,963.36604891000	4,052.00000000000	0.000%	4	-3.375%
2024-04-22	3,967.57979510000	4,054.00000000000	3,967.57979510000	4,052.00000000000	-0.049%	6	-3.375%
2024-04-19	3,962.92745286000	4,054.00000000000	3,962.92745286000	4,054.00000000000	+0.471%	5	-3.423%
2024-04-18	3,939.08153702000	4,035.00000000000	3,939.08153702000	4,035.00000000000	+2.419%	4	-2.968%
2024-04-17	3,951.43789219000	3,951.43789219000	3,939.70923202000	3,939.70923202000	-2.362%	4	-0.621%
2024-04-16	3,964.75978359000	4,035.00000000000	3,947.83254869000	4,035.00000000000	+0.025%	5	-2.968%
2024-04-15	3,950.77963554000	4,034.00000000000	3,948.23220482000	4,034.00000000000	0.000%	5	-2.944%
2024-04-12	3,948.23937425000	4,034.00000000000	3,948.23937425000	4,034.00000000000	+2.212%	4	-2.944%
2024-04-11	3,992.44144916000	3,992.44144916000	3,946.69400308000	3,946.69400308000	-2.091%	3	-0.797%
2024-04-10	3,952.90043609000	4,031.00000000000	3,952.90043609000	4,031.00000000000	0.000%	4	-2.872%
2024-04-09	3,939.77068656000	4,035.00000000000	3,939.77068656000	4,031.00000000000	+2.344%	6	-2.872%
2024-04-08	3,950.29116888000	4,035.00000000000	3,938.66437111000	3,938.66437111000	-0.088%	7	-0.595%
2024-04-05	3,954.23163662000	4,028.00000000000	3,942.11714826000	3,942.11714826000	-2.132%	6	-0.682%
2024-04-04	3,923.72080153000	4,030.00000000000	3,923.72080153000	4,028.00000000000	-0.050%	7	-2.800%
2024-04-03	3,937.44660302000	4,030.00000000000	3,937.44660302000	4,030.00000000000	+0.025%	7	-2.848%
2024-04-02	3,945.83779256000	4,029.00000000000	3,945.83779256000	4,029.00000000000	0.000%	5	-2.824%
2024-04-01	3,948.42308637000	4,029.00000000000	3,948.42308637000	4,029.00000000000	+0.025%	5	-2.824%
2024-03-29	3,952.28307218000	4,030.00000000000	3,949.94206257000	4,028.00000000000	-0.050%	8	-2.800%
2024-03-28	3,955.29838054000	4,030.00000000000	3,948.47238897000	4,030.00000000000	0.000%	5	-2.848%
2024-03-27	3,962.30772784000	4,032.00000000000	3,955.22526020000	4,030.00000000000	0.000%	10	-2.848%
2024-03-26	3,949.98408752000	4,032.00000000000	3,949.98408752000	4,030.00000000000	-0.050%	7	-2.848%
2024-03-25	3,954.94067127000	4,036.00000000000	3,953.42389798000	4,032.00000000000	+2.398%	7	-2.896%
2024-03-24	3,937.59491923000	3,937.59491923000	3,937.59491923000	3,937.59491923000	-2.438%	1	-0.568%
2024-03-22	3,978.69183341000	4,036.00000000000	3,953.25949850000	4,036.00000000000	+2.001%	5	-2.992%
2024-03-21	3,922.17827667000	3,956.82958686000	3,922.17827667000	3,956.82958686000	-1.937%	4	-1.051%
2024-03-20	3,950.55364819000	4,038.00000000000	3,950.55364819000	4,035.00000000000	-0.124%	8	-2.968%
2024-03-19	3,973.81459519000	4,040.00000000000	3,955.92443926000	4,040.00000000000	+1.715%	4	-3.088%
2024-03-18	3,957.85027204000	4,040.00000000000	3,957.85027204000	3,971.89600787000	-1.613%	8	-1.427%
2024-03-15	3,974.99540357000	4,038.00000000000	3,956.56045459000	4,037.00000000000	-0.025%	6	-3.016%
2024-03-14	3,950.84729509000	4,040.00000000000	3,950.84729509000	4,038.00000000000	-0.050%	6	-3.040%
2024-03-13	4,031.00000000000	4,040.00000000000	3,953.35660629000	4,040.00000000000	+0.223%	7	-3.088%
2024-03-12	3,965.68439152000	4,033.00000000000	3,957.42657547000	4,031.00000000000	-0.050%	7	-2.872%
2024-03-11	3,961.48203668000	4,046.00000000000	3,961.48203668000	4,033.00000000000	-0.321%	6	-2.920%
2024-03-08	3,946.83960541000	4,046.00000000000	3,946.83960541000	4,046.00000000000	+0.025%	5	-3.232%
2024-03-07	3,965.00227109000	4,050.00000000000	3,949.00383842000	4,045.00000000000	-0.123%	7	-3.208%
2024-03-06	3,973.57100372000	4,050.00000000000	3,972.42013330000	4,050.00000000000	+1.953%	5	-3.328%
2024-03-05	3,976.97685243000	3,976.97685243000	3,972.43540990000	3,972.43540990000	-2.012%	3	-1.440%
2024-03-04	3,966.73477766000	4,054.00000000000	3,966.73477766000	4,054.00000000000	+2.335%	5	-3.423%
2024-03-03	3,961.49062601000	3,961.49062601000	3,961.49062601000	3,961.49062601000	-2.498%	1	-1.168%
2024-03-01	3,982.90400832000	4,065.00000000000	3,973.00206504000	4,063.00000000000	-0.049%	7	-3.637%
2024-02-29	3,973.44266534000	4,067.00000000000	3,973.44266534000	4,065.00000000000	-0.049%	6	-3.684%
2024-02-28	3,987.26878546000	4,067.00000000000	3,970.36298880000	4,067.00000000000	+0.049%	6	-3.732%
2024-02-27	3,983.22657942000	4,068.00000000000	3,979.43070754000	4,065.00000000000	-0.074%	6	-3.684%

.dark-mode .qF3fmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF3fmZ{ color: #333333; background-color: white; border: 2px solid #333333; }USDKHRUnited States dollar / Cambodian rielforex

USDKHR
United States dollar / Cambodian riel
forex