Dark

USDKES
United States dollar / Kenyan shilling
forex

Market Open

May 15, 2025 7:20:00 AM EDT

128.3000KES+0.039%(+0.0500)16

128.3000Bid 130.3000Ask 2.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	128.25000000	128.30000000	128.0038599516613	128.30000000	-0.156%	5	0.000%
2025-05-14	128.15000000	129.00000000	128.0000000000000	128.50000000	0.000%	23	-0.156%
2025-05-13	127.65535935	129.00000000	127.4872067200000	128.50000000	0.000%	22	-0.156%
2025-05-12	128.20000000	129.00000000	127.6961811000000	128.50000000	+0.273%	18	-0.156%
2025-05-11	127.81554045	128.15000000	127.8155404500000	128.15000000	-0.272%	2	+0.117%
2025-05-09	127.86268872	129.00000000	127.8626887200000	128.50000000	+0.297%	5	-0.156%
2025-05-08	128.20000000	128.35000000	127.7895044300000	128.12000000	-0.101%	9	+0.140%
2025-05-07	128.25000000	128.40000000	127.8229886100000	128.25000000	-0.195%	17	+0.039%
2025-05-06	128.30000000	130.00000000	127.9031788200000	128.50000000	+0.289%	29	-0.156%
2025-05-05	128.35000000	128.45000000	127.8059090300000	128.13000000	-0.412%	22	+0.133%
2025-05-04	128.32942633	128.66000000	128.3294263300000	128.66000000	+0.320%	2	-0.280%
2025-05-02	128.45000000	128.45000000	128.0558583800000	128.25000000	-0.458%	24	+0.039%
2025-05-01	128.50000000	128.91000000	128.5000000000000	128.84000000	-0.124%	6	-0.419%
2025-04-30	128.50000000	129.00000000	127.8822035900000	129.00000000	0.000%	39	-0.543%
2025-04-29	127.43223090	129.00000000	127.4322309000000	129.00000000	+0.389%	23	-0.543%
2025-04-28	128.08250217	129.00000000	128.0000000000000	128.50000000	+0.117%	26	-0.156%
2025-04-27	128.35000000	128.35000000	128.3500000000000	128.35000000	-0.117%	1	-0.039%
2025-04-25	128.45370819	129.00000000	128.0000000000000	128.50000000	+0.117%	35	-0.156%
2025-04-24	128.79849779	129.12000000	127.9895325200000	128.35000000	-0.117%	26	-0.039%
2025-04-23	128.70000000	129.00000000	128.0000000000000	128.50000000	0.000%	54	-0.156%
2025-04-22	128.75000000	129.00000000	128.0000000000000	128.50000000	-0.272%	30	-0.156%
2025-04-21	128.50000000	128.85000000	18.0000000000000	128.85000000	-0.116%	4	-0.427%
2025-04-17	128.17038946	129.00000000	128.0000000000000	129.00000000	+0.233%	31	-0.543%
2025-04-16	128.75000000	128.75000000	128.1957649400000	128.70000000	0.000%	13	-0.311%
2025-04-15	128.70000000	128.70000000	128.7000000000000	128.70000000	+0.156%	1	-0.311%
2025-04-14	128.45000000	129.00000000	128.0000000000000	128.50000000	+0.293%	26	-0.156%
2025-04-13	127.90810264	128.70000000	127.9081026400000	128.12520666	-0.292%	3	+0.136%
2025-04-11	128.50000000	129.00000000	128.0000000000000	128.50000000	-0.388%	35	-0.156%
2025-04-10	128.65374637	129.02000000	128.0000000000000	129.00000000	+0.389%	47	-0.543%
2025-04-09	128.50000000	129.00000000	127.0555981700000	128.50000000	-0.388%	34	-0.156%
2025-04-08	128.34879576	129.00000000	127.9289243100000	129.00000000	+0.389%	22	-0.543%
2025-04-07	128.20000000	129.00000000	128.1859344200000	128.50000000	-0.426%	37	-0.156%
2025-04-06	128.68415051	129.05000000	128.6841505100000	129.05000000	+0.624%	2	-0.581%
2025-04-04	128.50000000	128.50000000	127.4339321000000	128.25000000	-0.581%	15	+0.039%
2025-04-03	128.50000000	129.00000000	127.9038730400000	129.00000000	0.000%	16	-0.543%
2025-04-02	127.89183729	129.00000000	127.7929533800000	129.00000000	+0.389%	19	-0.543%
2025-04-01	127.84708974	129.00000000	127.8470897400000	128.50000000	0.000%	24	-0.156%
2025-03-31	126.91798911	129.00000000	126.9179891100000	128.50000000	+0.729%	9	-0.156%
2025-03-30	126.45694604	127.57000000	126.4569460400000	127.57000000	-0.724%	2	+0.572%
2025-03-28	128.50000000	129.00000000	127.8039497800000	128.50000000	-0.388%	19	-0.156%
2025-03-27	128.50000000	129.00000000	127.8427121400000	129.00000000	0.000%	27	-0.543%
2025-03-26	128.50000000	129.00000000	128.0000000000000	129.00000000	0.000%	18	-0.543%
2025-03-25	128.50000000	129.00000000	127.9631143900000	129.00000000	0.000%	23	-0.543%
2025-03-24	128.35000000	129.00000000	128.0000000000000	129.00000000	+1.051%	19	-0.543%
2025-03-23	127.65800965	127.65800965	127.6580096500000	127.65800965	-1.040%	1	+0.503%
2025-03-21	128.50000000	129.00000000	127.9573905400000	129.00000000	0.000%	22	-0.543%
2025-03-20	128.50000000	129.00000000	127.9962400100000	129.00000000	0.000%	27	-0.543%
2025-03-19	128.50000000	129.00000000	127.7858289000000	129.00000000	0.000%	19	-0.543%
2025-03-18	128.50000000	129.00000000	127.9424565900000	129.00000000	0.000%	27	-0.543%
2025-03-17	128.32000000	129.00000000	128.0000000000000	129.00000000	+0.924%	27	-0.543%
2025-03-16	127.81872282	127.81872282	127.8187228200000	127.81872282	-0.491%	1	+0.377%
2025-03-14	128.25000000	128.64000000	128.0326478200000	128.45000000	0.000%	29	-0.117%
2025-03-13	128.16662764	128.55000000	128.1000000000000	128.45000000	-0.039%	54	-0.117%
2025-03-12	128.41319616	129.00000000	127.9900000000000	128.50000000	-0.225%	42	-0.156%
2025-03-11	127.72952911	128.79000000	127.7295291100000	128.79000000	+0.226%	21	-0.380%
2025-03-10	128.56000000	129.00000000	127.5000000000000	128.50000000	+0.251%	28	-0.156%
2025-03-09	128.17791722	128.17791722	128.1779172200000	128.17791722	+0.139%	1	+0.095%
2025-03-07	127.92815337	128.48000000	127.0000000000000	128.00000000	-0.117%	20	+0.234%
2025-03-06	127.50000000	128.25000000	126.1835194900000	128.15000000	+0.117%	12	+0.117%
2025-03-05	128.40000000	128.40000000	127.0000000000000	128.00000000	-0.156%	27	+0.234%
2025-03-04	127.37881850	128.40000000	127.3788185000000	128.20000000	+0.549%	22	+0.078%
2025-03-03	128.39000000	128.50000000	127.4508863000000	127.50000000	-0.347%	25	+0.627%
2025-03-02	127.94450600	127.94450600	127.9445060000000	127.94450600	+0.349%	1	+0.278%
2025-02-28	128.50000000	129.00000000	127.5000000000000	127.50000000	-1.163%	21	+0.627%
2025-02-27	128.50000000	129.00000000	127.7744909100000	129.00000000	0.000%	42	-0.543%
2025-02-26	128.50000000	129.00000000	127.6033246500000	129.00000000	0.000%	35	-0.543%
2025-02-25	128.50000000	129.00000000	127.8215185600000	129.00000000	0.000%	31	-0.543%
2025-02-24	128.60000000	129.00000000	127.5236379400000	129.00000000	+0.652%	37	-0.543%
2025-02-23	128.16396732	128.16396732	128.1639673200000	128.16396732	-0.648%	1	+0.106%
2025-02-21	128.50000000	129.00000000	127.4183551800000	129.00000000	0.000%	31	-0.543%
2025-02-20	128.50000000	129.00000000	127.9809221000000	129.00000000	+0.389%	45	-0.543%
2025-02-19	128.00000000	129.00000000	128.0000000000000	128.50000000	+0.391%	34	-0.156%
2025-02-18	128.46052789	128.89000000	127.0000000000000	128.00000000	-0.117%	51	+0.234%
2025-02-17	127.97000000	128.71000000	127.4588662000000	128.15000000	+0.477%	35	+0.117%
2025-02-16	127.54202981	127.54202981	127.5420298100000	127.54202981	-0.358%	1	+0.594%
2025-02-14	126.97729782	128.40000000	126.9772978200000	128.00000000	0.000%	29	+0.234%
2025-02-13	128.00000000	128.32000000	127.0000000000000	128.00000000	0.000%	29	+0.234%
2025-02-12	127.22236164	128.53000000	127.0000000000000	128.00000000	0.000%	27	+0.234%
2025-02-11	128.25000000	128.31000000	127.6653445900000	128.00000000	0.000%	23	+0.234%
2025-02-10	128.10000000	129.10000000	127.0000000000000	128.00000000	-0.185%	30	+0.234%
2025-02-09	128.23762759	128.23762759	128.2376275900000	128.23762759	+0.186%	1	+0.049%
2025-02-07	127.38951646	128.30000000	127.0000000000000	128.00000000	0.000%	23	+0.234%
2025-02-06	127.80643022	128.30000000	127.0000000000000	128.00000000	0.000%	27	+0.234%
2025-02-05	128.15000000	128.25000000	127.0000000000000	128.00000000	0.000%	25	+0.234%
2025-02-04	128.25000000	128.36000000	127.0000000000000	128.00000000	0.000%	24	+0.234%
2025-02-03	130.03000000	130.03000000	127.5817860100000	128.00000000	-1.207%	24	+0.234%
2025-02-02	129.56436613	129.56436613	129.5643661300000	129.56436613	+1.064%	1	-0.976%
2025-01-31	128.50000000	128.50000000	127.5097306300000	128.20000000	-0.620%	32	+0.078%
2025-01-30	127.48376943	129.00000000	127.4837694300000	129.00000000	+0.389%	37	-0.543%
2025-01-29	127.61223374	129.00000000	127.5596288100000	128.50000000	-0.388%	38	-0.156%
2025-01-28	128.20000000	129.00000000	127.7623347900000	129.00000000	0.000%	27	-0.543%
2025-01-27	128.19802169	129.00000000	127.7763509600000	129.00000000	+1.029%	35	-0.543%
2025-01-26	127.68549807	127.68549807	127.6854980700000	127.68549807	-1.019%	1	+0.481%
2025-01-24	127.90100464	129.00000000	127.9010046400000	129.00000000	0.000%	24	-0.543%
2025-01-23	128.64406617	129.09000000	128.0000000000000	129.00000000	0.000%	35	-0.543%
2025-01-22	128.25000000	129.00000000	128.0000000000000	129.00000000	0.000%	32	-0.543%
2025-01-21	127.49933705	129.00000000	127.4993370500000	129.00000000	+0.506%	23	-0.543%
2025-01-20	128.21634017	128.67000000	128.1139479700000	128.35000000	+0.243%	14	-0.039%
2025-01-19	128.03842608	128.03842608	128.0384260800000	128.03842608	-0.745%	1	+0.204%
2025-01-17	127.90381742	129.00000000	127.9038174200000	129.00000000	0.000%	18	-0.543%
2025-01-16	128.18768465	129.00000000	128.0000000000000	129.00000000	0.000%	16	-0.543%
2025-01-15	127.66866341	129.00000000	127.6686634100000	129.00000000	+0.389%	16	-0.543%
2025-01-14	127.35982517	129.00000000	127.3598251700000	128.50000000	-0.388%	13	-0.156%
2025-01-13	128.73462214	129.20000000	128.0000000000000	129.00000000	+0.348%	23	-0.543%
2025-01-12	128.55262516	128.55262516	128.5526251600000	128.55262516	+0.095%	1	-0.197%
2025-01-10	128.03463439	128.50000000	127.9780248600000	128.43000000	-0.442%	17	-0.101%
2025-01-09	128.50000000	129.00000000	128.0000000000000	129.00000000	0.000%	36	-0.543%
2025-01-08	128.61254926	129.06000000	128.0000000000000	129.00000000	+0.389%	37	-0.543%
2025-01-07	128.30886603	129.00000000	127.9193766900000	128.50000000	0.000%	31	-0.156%
2025-01-06	127.61583367	129.00000000	127.6158336700000	128.50000000	+0.715%	22	-0.156%
2025-01-05	127.58737699	127.58737699	127.5873769900000	127.58737699	-0.540%	1	+0.559%
2025-01-03	128.57490628	129.04000000	127.8246975600000	128.28000000	+0.016%	10	+0.016%
2025-01-02	128.00000000	128.35000000	127.8057940400000	128.26000000	-0.086%	11	+0.031%
2024-12-31	128.25585862	128.70000000	127.9308274300000	128.37000000	+0.156%	14	-0.055%
2024-12-30	128.22160622	128.66000000	127.7308030800000	128.17000000	-0.033%	18	+0.101%
2024-12-29	128.21176809	128.21176809	128.2117680900000	128.21176809	-0.030%	1	+0.069%
2024-12-27	128.00000000	128.51000000	128.0000000000000	128.25000000	+0.164%	13	+0.039%
2024-12-25	127.67900048	128.12000000	127.5992892500000	128.04000000	-0.094%	5	+0.203%
2024-12-24	127.77329181	128.36000000	127.7225771400000	128.16000000	-0.195%	15	+0.109%
2024-12-23	127.11645155	128.41000000	127.1164515500000	128.41000000	+0.992%	15	-0.086%
2024-12-22	127.14812862	127.14812862	127.1481286200000	127.14812862	-0.859%	1	+0.906%
2024-12-20	128.55695470	129.00000000	127.6251864000000	128.25000000	-0.226%	18	+0.039%
2024-12-19	128.00000000	128.54000000	127.8800000000000	128.54000000	+0.226%	10	-0.187%
2024-12-18	127.68631633	128.51000000	127.6863163300000	128.25000000	0.000%	16	+0.039%
2024-12-17	127.44501682	128.35000000	127.4450168200000	128.25000000	+0.070%	13	+0.039%
2024-12-16	127.45144639	128.35000000	127.4514463900000	128.16000000	+0.443%	9	+0.109%
2024-12-15	127.59457530	127.59457530	127.5945753000000	127.59457530	-0.511%	1	+0.553%
2024-12-13	128.52522299	128.98000000	127.7648067900000	128.25000000	-0.264%	15	+0.039%
2024-12-12	127.79829437	128.59000000	127.7982943700000	128.59000000	-0.318%	5	-0.226%
2024-12-11	128.04472880	129.00000000	127.6876991100000	129.00000000	0.000%	14	-0.543%
2024-12-10	128.01925501	129.00000000	128.0000000000000	129.00000000	+0.436%	22	-0.543%
2024-12-09	128.26186877	129.00000000	127.9065363900000	128.44000000	+0.363%	31	-0.109%
2024-12-08	127.97503664	127.97503664	127.9750366400000	127.97503664	-0.214%	1	+0.254%
2024-12-06	127.68836281	129.00000000	127.6883628100000	128.25000000	-0.195%	29	+0.039%
2024-12-05	128.25000000	129.00000000	128.1673821400000	128.50000000	-0.388%	17	-0.156%
2024-12-04	128.76000000	129.00000000	128.0000000000000	129.00000000	0.000%	44	-0.543%
2024-12-03	128.50000000	129.00000000	128.0000000000000	129.00000000	0.000%	22	-0.543%
2024-12-02	128.72438926	129.15000000	128.0000000000000	129.00000000	+0.711%	21	-0.543%
2024-12-01	128.08882589	128.08882589	128.0888258900000	128.08882589	-0.706%	1	+0.165%
2024-11-29	128.20197161	129.00000000	128.0000000000000	129.00000000	+0.233%	24	-0.543%
2024-11-28	127.69463914	129.00000000	127.6946391400000	128.70000000	+0.156%	23	-0.311%
2024-11-27	128.40196060	129.00000000	128.0000000000000	128.50000000	0.000%	24	-0.156%
2024-11-26	128.12909520	129.00000000	127.6987201700000	128.50000000	-0.388%	12	-0.156%
2024-11-25	128.39000000	129.00000000	128.0000000000000	129.00000000	0.000%	7	-0.543%
2024-11-22	128.25000000	129.00000000	128.0000000000000	129.00000000	+0.389%	16	-0.543%
2024-11-21	128.18373191	129.00000000	128.0000000000000	128.50000000	+0.391%	31	-0.156%
2024-11-20	128.00000000	128.00000000	128.0000000000000	128.00000000	-0.389%	1	+0.234%
2024-11-19	129.00000000	129.00000000	128.5000000000000	128.50000000	+0.784%	4	-0.156%
2024-11-18	128.00000000	128.00000000	127.5000000000000	127.50000000	-0.756%	4	+0.627%
2024-11-17	128.47186004	128.47186004	128.4718600400000	128.47186004	-0.409%	1	-0.134%
2024-11-15	128.50000000	129.00000000	127.7933126700000	129.00000000	0.000%	31	-0.543%
2024-11-14	129.00000000	129.00000000	129.0000000000000	129.00000000	+0.389%	1	-0.543%
2024-11-13	129.00000000	129.00000000	128.5000000000000	128.50000000	0.000%	2	-0.156%
2024-11-12	128.50000000	128.50000000	128.5000000000000	128.50000000	+0.375%	1	-0.156%
2024-11-11	128.02000000	128.02000000	128.0200000000000	128.02000000	-0.231%	1	+0.219%
2024-11-10	128.31631464	128.31631464	128.3163146400000	128.31631464	+0.247%	1	-0.013%
2024-11-08	127.27239017	128.06000000	127.0000000000000	128.00000000	0.000%	12	+0.234%
2024-11-07	127.48825557	128.00000000	127.0000000000000	128.00000000	0.000%	8	+0.234%
2024-11-06	127.58884718	128.00000000	127.0000000000000	128.00000000	0.000%	7	+0.234%
2024-11-05	128.03000000	128.03000000	127.0000000000000	128.00000000	0.000%	10	+0.234%
2024-11-04	127.24478796	128.08000000	127.0000000000000	128.00000000	+0.420%	11	+0.234%
2024-11-03	127.46404448	127.46404448	127.4640444800000	127.46404448	-0.419%	1	+0.656%
2024-11-01	127.48278936	128.03000000	127.0000000000000	128.00000000	0.000%	6	+0.234%
2024-10-31	127.37332288	128.00000000	127.3733228800000	128.00000000	0.000%	6	+0.234%
2024-10-30	127.30539531	128.16000000	127.0000000000000	128.00000000	+0.392%	18	+0.234%
2024-10-29	127.65406645	128.15000000	127.0000000000000	127.50000000	-0.391%	11	+0.627%
2024-10-28	128.00000000	128.00000000	127.0000000000000	128.00000000	-0.210%	7	+0.234%
2024-10-27	128.27000000	128.27000000	128.2700000000000	128.27000000	0.000%	1	+0.023%
2024-10-25	128.50000000	128.50000000	127.3442156400000	128.27000000	+654.529%	11	+0.023%
2024-10-24	127.47006266	128.01000000	17.0000000000000	17.00000000	-86.719%	7	+654.706%
2024-10-23	128.00822573	128.40000000	127.5829920300000	128.00000000	0.000%	7	+0.234%
2024-10-22	127.98217513	128.37000000	127.0000000000000	128.00000000	0.000%	9	+0.234%
2024-10-21	127.88947846	128.27000000	127.0000000000000	128.00000000	-0.101%	8	+0.234%
2024-10-20	128.00000000	128.13000000	128.0000000000000	128.13000000	+0.102%	2	+0.133%
2024-10-18	128.13655604	128.52000000	127.0000000000000	128.00000000	0.000%	5	+0.234%
2024-10-17	128.09717717	128.48000000	127.0000000000000	128.00000000	0.000%	6	+0.234%
2024-10-16	127.82883888	128.48000000	127.0000000000000	128.00000000	0.000%	12	+0.234%
2024-10-15	127.77854164	128.15000000	127.0000000000000	128.00000000	-0.023%	20	+0.234%
2024-10-14	127.83000000	128.17000000	127.6533396800000	128.03000000	+0.023%	6	+0.211%
2024-10-13	128.00000000	128.00000000	128.0000000000000	128.00000000	0.000%	1	+0.234%
2024-10-11	127.64109456	128.07000000	127.0000000000000	128.00000000	0.000%	7	+0.234%
2024-10-10	127.94662036	128.32000000	127.0000000000000	128.00000000	0.000%	8	+0.234%
2024-10-09	127.76833674	128.25000000	127.0000000000000	128.00000000	0.000%	10	+0.234%
2024-10-08	127.44044584	128.04000000	127.0000000000000	128.00000000	0.000%	7	+0.234%
2024-10-07	128.30773438	128.68000000	127.0000000000000	128.00000000	0.000%	11	+0.234%
2024-10-06	128.16753927	128.16753927	128.0000000000000	128.00000000	0.000%	2	+0.234%
2024-10-04	127.73342275	128.09000000	127.0000000000000	128.00000000	-0.078%	10	+0.234%
2024-10-03	127.96043245	128.32000000	127.0000000000000	128.10000000	+0.078%	15	+0.156%
2024-10-02	127.89300077	128.25000000	127.0000000000000	128.00000000	0.000%	8	+0.234%
2024-10-01	128.31856420	128.67000000	127.0000000000000	128.00000000	0.000%	11	+0.234%
2024-09-30	127.32188096	128.00000000	127.0000000000000	128.00000000	0.000%	10	+0.234%
2024-09-29	128.00000000	128.00000000	128.0000000000000	128.00000000	0.000%	1	+0.234%
2024-09-27	127.48565238	128.00000000	127.0000000000000	128.00000000	0.000%	10	+0.234%
2024-09-26	128.23862693	128.59000000	127.6708300100000	128.00000000	0.000%	9	+0.234%
2024-09-25	126.65159867	128.01000000	126.6515986700000	128.00000000	0.000%	14	+0.234%
2024-09-24	127.73390720	128.08000000	127.0000000000000	128.00000000	0.000%	14	+0.234%
2024-09-23	127.66968103	128.01000000	127.5587506700000	128.00000000	+0.156%	6	+0.234%
2024-09-22	127.45492775	127.80000000	127.4549277500000	127.80000000	-0.187%	2	+0.391%
2024-09-20	127.76976355	128.11000000	127.6925697200000	128.04000000	+0.031%	9	+0.203%
2024-09-19	128.21716060	128.57000000	127.0000000000000	128.00000000	0.000%	7	+0.234%
2024-09-18	127.73261797	128.28000000	127.0000000000000	128.00000000	-0.164%	17	+0.234%
2024-09-17	127.63815029	128.25000000	127.6289707100000	128.21000000	+0.164%	14	+0.070%
2024-09-16	127.66130123	128.25000000	127.0000000000000	128.00000000	-0.140%	20	+0.234%
2024-09-15	127.82844244	128.18000000	127.8284424400000	128.18000000	+0.141%	2	+0.094%
2024-09-13	128.01000000	128.01000000	127.0000000000000	128.00000000	0.000%	21	+0.234%
2024-09-12	127.97000000	128.49000000	127.0000000000000	128.00000000	0.000%	28	+0.234%
2024-09-11	127.87600782	128.24000000	127.0000000000000	128.00000000	0.000%	18	+0.234%
2024-09-10	127.49813023	128.25000000	127.0000000000000	128.00000000	+0.164%	26	+0.234%
2024-09-09	127.67973149	128.03000000	127.0000000000000	127.79000000	-0.031%	27	+0.399%
2024-09-08	127.54968678	127.83000000	127.5496867800000	127.83000000	-0.133%	2	+0.368%
2024-09-06	127.23550716	128.00000000	127.0000000000000	128.00000000	+0.313%	10	+0.234%
2024-09-05	127.09401401	128.00000000	127.0000000000000	127.60000000	+0.133%	22	+0.549%
2024-09-04	127.25207388	128.00000000	127.0000000000000	127.43000000	-0.445%	18	+0.683%
2024-09-03	127.75000000	128.00000000	127.0000000000000	128.00000000	+0.478%	13	+0.234%
2024-09-02	127.93963985	128.30000000	127.3906070000000	127.39060700	-0.616%	10	+0.714%
2024-09-01	127.82573327	128.18000000	127.8257332700000	128.18000000	+0.141%	2	+0.094%
2024-08-30	127.59524744	128.00000000	127.0000000000000	128.00000000	0.000%	16	+0.234%
2024-08-29	127.33177320	128.11000000	127.0000000000000	128.00000000	+0.172%	17	+0.234%
2024-08-28	127.80000000	128.00000000	127.3678156800000	127.78000000	-0.172%	13	+0.407%
2024-08-27	127.77586137	128.12000000	127.0000000000000	128.00000000	0.000%	25	+0.234%
2024-08-26	127.75000000	128.01000000	127.0000000000000	128.00000000	0.000%	30	+0.234%
2024-08-25	126.63603515	128.00000000	126.6360351500000	128.00000000	0.000%	2	+0.234%
2024-08-23	127.95596905	128.30000000	127.0000000000000	128.00000000	0.000%	16	+0.234%
2024-08-22	127.38550688	128.25000000	127.0000000000000	128.00000000	0.000%	13	+0.234%
2024-08-21	127.12306116	128.10000000	127.0000000000000	128.00000000	0.000%	10	+0.234%
2024-08-20	126.87240570	128.00000000	126.8724057000000	128.00000000	0.000%	35	+0.234%
2024-08-19	127.21206847	128.51000000	127.0000000000000	128.00000000	0.000%	18	+0.234%
2024-08-18	127.15327806	128.00000000	127.1532780600000	128.00000000	0.000%	2	+0.234%
2024-08-16	129.29118076	129.66000000	127.0000000000000	128.00000000	-1.311%	10	+0.234%
2024-08-15	128.87143279	129.70000000	127.0000000000000	129.70000000	+1.328%	8	-1.079%
2024-08-14	127.82314008	128.25000000	127.0000000000000	128.00000000	0.000%	19	+0.234%
2024-08-13	127.75000000	128.25000000	127.0000000000000	128.00000000	0.000%	15	+0.234%
2024-08-12	128.64731446	128.65438425	127.0000000000000	128.00000000	-0.195%	28	+0.234%
2024-08-11	128.00000000	128.25000000	128.0000000000000	128.25000000	+0.195%	2	+0.039%
2024-08-09	128.76948311	129.14000000	127.9900000000000	128.00000000	-0.389%	22	+0.234%
2024-08-08	128.51096928	129.00000000	127.7400000000000	128.50000000	+0.391%	24	-0.156%
2024-08-07	128.37439100	129.01000000	127.7500000000000	128.00000000	-0.389%	26	+0.234%
2024-08-06	128.46287867	129.50000000	128.4628786700000	128.50000000	-0.388%	37	-0.156%
2024-08-05	127.51281311	129.25000000	127.5128131100000	129.00000000	+0.915%	30	-0.543%
2024-08-04	127.45501991	127.83000000	127.4550199100000	127.83000000	-0.907%	2	+0.368%
2024-08-02	128.53720582	129.00000000	128.0000000000000	129.00000000	0.000%	23	-0.543%
2024-08-01	128.50000000	129.00000000	127.9900000000000	129.00000000	+0.781%	31	-0.543%
2024-07-31	128.81782166	129.21000000	127.7500000000000	128.00000000	-0.389%	27	+0.234%
2024-07-30	129.50000000	130.25000000	128.5000000000000	128.50000000	-1.154%	43	-0.156%
2024-07-29	129.02000000	130.50000000	128.5289542200000	130.00000000	+1.061%	40	-1.308%
2024-07-28	128.42492527	130.25000000	128.4249252700000	128.63552194	-0.236%	3	-0.261%
2024-07-26	128.58913115	131.50000000	128.5632734200000	128.94000000	-0.047%	50	-0.496%
2024-07-25	131.50000000	132.00000000	128.6181633900000	129.00000000	-2.273%	13	-0.543%
2024-07-24	131.50000000	132.01000000	130.9900000000000	132.00000000	0.000%	35	-2.803%
2024-07-23	130.50000000	132.00000000	130.0000000000000	132.00000000	+1.538%	38	-2.803%
2024-07-22	127.00569121	131.00000000	127.0056912100000	130.00000000	+1.977%	61	-1.308%
2024-07-21	127.03484369	127.48000000	127.0348436900000	127.48000000	-1.938%	3	+0.643%
2024-07-19	129.75000000	130.25000000	127.9600000000000	130.00000000	0.000%	10	-1.308%
2024-07-18	126.05718152	130.01000000	126.0571815200000	130.00000000	+2.816%	50	-1.308%
2024-07-17	126.52000000	130.00000000	126.0721666500000	126.44000000	-0.055%	34	+1.471%
2024-07-16	128.50000000	129.26000000	126.1303420300000	126.51000000	-1.164%	42	+1.415%
2024-07-15	126.14283943	128.50000000	126.1014401800000	128.00000000	+1.483%	27	+0.234%
2024-07-14	125.76111340	126.13000000	125.7611134000000	126.13000000	-1.461%	2	+1.720%
2024-07-12	128.37520815	128.76000000	127.9900000000000	128.00000000	0.000%	11	+0.234%
2024-07-11	128.25000000	128.98000000	125.9058012800000	128.00000000	0.000%	33	+0.234%
2024-07-10	126.22953094	128.16000000	126.2295309400000	128.00000000	+1.114%	37	+0.234%
2024-07-09	126.14642887	127.50000000	126.1237135300000	126.59000000	+0.040%	15	+1.351%
2024-07-08	126.15509721	127.51000000	126.1534198500000	126.54000000	-0.063%	16	+1.391%
2024-07-07	126.23208507	126.62000000	126.2320850700000	126.62000000	+0.237%	2	+1.327%
2024-07-05	127.50000000	128.00000000	125.9281807200000	126.32000000	-0.731%	25	+1.567%
2024-07-04	127.69269255	128.08000000	127.2500000000000	127.25000000	-0.196%	11	+0.825%
2024-07-03	127.72945062	128.14000000	127.4900000000000	127.50000000	0.000%	28	+0.627%
2024-07-02	127.50000000	128.66000000	127.2500000000000	127.50000000	-0.391%	35	+0.627%
2024-07-01	127.66967252	128.50000000	127.0000000000000	128.00000000	-0.296%	37	+0.234%
2024-06-30	127.98171557	128.38000000	127.9817155700000	128.38000000	+0.101%	2	-0.062%
2024-06-28	128.03608281	128.75000000	127.7400000000000	128.25000000	+0.195%	36	+0.039%
2024-06-27	128.17463290	128.75000000	127.7500000000000	128.00000000	+0.392%	37	+0.234%
2024-06-26	128.00000000	128.53000000	127.4900000000000	127.50000000	0.000%	30	+0.627%
2024-06-25	128.05678992	128.57000000	127.0000000000000	127.50000000	-0.391%	12	+0.627%
2024-06-24	127.96782566	128.51000000	127.5000000000000	128.00000000	-0.179%	11	+0.234%
2024-06-23	127.82734620	128.23000000	127.8273462000000	128.23000000	+0.180%	2	+0.055%
2024-06-21	127.25000000	128.00000000	127.0000000000000	128.00000000	+0.392%	8	+0.234%
2024-06-20	128.14762428	128.54000000	127.2500000000000	127.50000000	-0.391%	13	+0.627%
2024-06-19	127.87199762	128.54000000	127.8588989000000	128.00000000	0.000%	10	+0.234%
2024-06-18	127.79136104	128.25000000	127.2500000000000	128.00000000	+0.392%	14	+0.234%
2024-06-17	128.04103292	128.48000000	127.5000000000000	127.50000000	-0.701%	8	+0.627%
2024-06-16	127.80342239	128.40000000	127.8034223900000	128.40000000	+0.313%	4	-0.078%
2024-06-14	127.50000000	128.00000000	127.0000000000000	128.00000000	0.000%	18	+0.234%
2024-06-13	127.47047453	128.49000000	127.2500000000000	128.00000000	+0.392%	33	+0.234%
2024-06-12	128.25000000	128.50000000	127.0000000000000	127.50000000	-0.391%	28	+0.627%
2024-06-11	127.78074556	129.00000000	127.7807455600000	128.00000000	-0.312%	20	+0.234%
2024-06-10	130.44849789	131.14000000	128.0078923000000	128.40000000	-1.504%	22	-0.078%
2024-06-09	129.97457823	130.36000000	129.9745782300000	130.36000000	+1.054%	2	-1.580%
2024-06-07	128.95583786	129.50000000	128.2500000000000	129.00000000	-0.240%	21	-0.543%
2024-06-06	128.95933839	130.01000000	128.9339355900000	129.31000000	-0.147%	24	-0.781%
2024-06-05	128.91044900	130.00000000	128.9104490000000	129.50000000	-0.385%	25	-0.927%
2024-06-04	129.50000000	130.00000000	128.2164064200000	130.00000000	0.000%	22	-1.308%
2024-06-03	129.00000000	130.00000000	129.0000000000000	130.00000000	+0.386%	27	-1.308%
2024-06-02	131.52198941	131.52198941	129.5000000000000	129.50000000	0.000%	2	-0.927%
2024-05-31	128.93964292	130.00000000	128.9396429200000	129.50000000	+0.388%	25	-0.927%
2024-05-30	129.71676268	131.01000000	129.0000000000000	129.00000000	-1.149%	35	-0.543%
2024-05-29	129.44250149	132.01000000	129.4425014900000	130.50000000	+0.578%	31	-1.686%
2024-05-28	131.75000000	132.00000000	129.3191548100000	129.75000000	-1.705%	26	-1.118%
2024-05-27	129.01768843	132.01000000	129.0176884300000	132.00000000	+2.049%	24	-2.803%
2024-05-26	128.96300732	129.35000000	128.9630073200000	129.35000000	-0.039%	2	-0.812%
2024-05-24	131.50000000	132.00000000	129.0176884300000	129.40000000	-1.970%	14	-0.850%
2024-05-23	129.26200660	132.00000000	129.2620066000000	132.00000000	+0.763%	41	-2.803%
2024-05-22	129.19294692	131.01000000	129.1929469200000	131.00000000	0.000%	35	-2.061%
2024-05-21	126.72282834	131.00000000	126.7228283400000	131.00000000	+3.044%	18	-2.061%
2024-05-20	128.68519302	131.00000000	126.7438327000000	127.13000000	-1.312%	22	+0.920%
2024-05-19	128.43834611	128.82000000	128.4383461100000	128.82000000	-0.908%	2	-0.404%
2024-05-17	129.22646390	130.50000000	129.1030868900000	130.00000000	0.000%	28	-1.308%
2024-05-16	128.29374641	130.00000000	128.2937464100000	130.00000000	+0.775%	45	-1.308%
2024-05-15	129.01000000	129.51000000	128.0000000000000	129.00000000	0.000%	31	-0.543%
2024-05-14	130.00987030	130.43000000	129.0000000000000	129.00000000	-0.769%	43	-0.543%
2024-05-13	130.23290368	130.63000000	129.4900000000000	130.00000000	-0.467%	59	-1.308%
2024-05-12	129.99026741	130.61000000	129.9902674100000	130.61000000	+0.092%	3	-1.769%
2024-05-10	130.10241947	130.49000000	130.1024194700000	130.49000000	+0.377%	2	-1.678%
2024-05-09	130.01000000	130.51000000	129.9900000000000	130.00000000	0.000%	28	-1.308%
2024-05-08	130.50000000	131.01000000	129.9900000000000	130.00000000	-1.887%	36	-1.308%
2024-05-07	133.25000000	133.50000000	131.0000000000000	132.50000000	-0.749%	44	-3.170%
2024-05-06	130.81456096	135.00000000	130.8145609600000	133.50000000	+1.707%	65	-3.895%
2024-05-05	130.73745765	131.26000000	130.7374576500000	131.26000000	-2.045%	2	-2.255%
2024-05-03	133.80000000	134.00000000	133.0000000000000	134.00000000	0.000%	18	-4.254%
2024-05-02	134.00000000	134.00000000	133.0000000000000	134.00000000	0.000%	3	-4.254%
2024-05-01	131.98269633	134.00000000	131.0810177600000	134.00000000	0.000%	12	-4.254%
2024-04-30	133.00000000	134.00000000	133.0000000000000	134.00000000	0.000%	3	-4.254%
2024-04-29	131.32081814	134.00000000	131.2564746300000	134.00000000	+1.654%	18	-4.254%
2024-04-28	131.42082886	131.82000000	131.4208288600000	131.82000000	-1.627%	3	-2.670%
2024-04-26	133.50000000	134.01000000	133.5000000000000	134.00000000	0.000%	9	-4.254%
2024-04-25	134.00000000	134.01000000	133.5000000000000	134.00000000	+0.375%	20	-4.254%
2024-04-24	133.50000000	134.00000000	133.0000000000000	133.50000000	+0.376%	13	-3.895%
2024-04-23	132.49084094	133.50000000	132.4900000000000	133.00000000	0.000%	18	-3.534%
2024-04-22	130.00872920	133.12000000	130.0087292000000	133.00000000	+2.143%	29	-3.534%
2024-04-21	130.21000000	130.21000000	130.2100000000000	130.21000000	-2.098%	1	-1.467%
2024-04-19	132.50000000	133.00000000	131.7500000000000	133.00000000	+0.758%	20	-3.534%
2024-04-18	132.00000000	132.50000000	131.0000000000000	132.00000000	+0.380%	53	-2.803%
2024-04-17	130.25000000	132.01000000	130.2500000000000	131.50000000	+0.382%	47	-2.433%
2024-04-16	129.75000000	131.01000000	129.5000000000000	131.00000000	+0.769%	43	-2.061%
2024-04-15	126.10843917	130.01000000	126.0569298400000	130.00000000	+3.011%	68	-1.308%
2024-04-14	126.20000000	126.20000000	126.2000000000000	126.20000000	-2.171%	1	+1.664%
2024-04-12	128.64761052	129.05000000	128.0000000000000	129.00000000	+0.008%	4	-0.543%
2024-04-11	128.59605797	128.99000000	128.5960579700000	128.99000000	-0.008%	3	-0.535%
2024-04-10	128.75627389	129.14000000	128.7562738900000	129.00000000	0.000%	5	-0.543%
2024-04-09	125.80579806	129.05000000	125.8057980600000	129.00000000	+2.251%	14	-0.543%
2024-04-08	128.70541837	129.09000000	125.7751036900000	126.16000000	-2.156%	8	+1.696%
2024-04-07	128.94000000	128.94000000	128.9400000000000	128.94000000	+0.390%	1	-0.496%
2024-04-05	128.83707202	129.50000000	128.4390985800000	128.43909858	-0.435%	30	-0.108%
2024-04-04	130.00000000	130.50000000	128.5927344400000	129.00000000	-0.769%	54	-0.543%
2024-04-03	130.25000000	130.51000000	129.0000000000000	130.00000000	0.000%	40	-1.308%
2024-04-02	131.00000000	131.00000000	130.0000000000000	130.00000000	-0.383%	23	-1.308%
2024-04-01	131.05381426	131.44000000	130.5000000000000	130.50000000	-0.191%	6	-1.686%
2024-03-31	130.75000000	130.75000000	130.7500000000000	130.75000000	-0.191%	1	-1.874%
2024-03-29	131.20641416	131.61000000	131.0000000000000	131.00000000	-0.380%	11	-2.061%
2024-03-28	131.15117789	131.54000000	130.2500000000000	131.50000000	0.000%	16	-2.433%
2024-03-27	131.43437514	131.83000000	130.0000000000000	131.50000000	+1.154%	34	-2.433%
2024-03-26	130.97121456	131.53000000	130.0000000000000	130.00000000	-0.763%	43	-1.308%
2024-03-25	130.90000000	131.50000000	130.7500000000000	131.00000000	+0.369%	44	-2.061%
2024-03-24	130.51866170	130.51866170	130.5186617000000	130.51866170	-0.935%	1	-1.700%
2024-03-22	131.00000000	132.00000000	130.9900000000000	131.75000000	+0.190%	12	-2.619%
2024-03-21	132.99677157	133.37000000	131.4900000000000	131.50000000	-0.379%	24	-2.433%
2024-03-20	131.50000000	132.25000000	131.4900000000000	132.00000000	-0.752%	16	-2.803%
2024-03-19	134.54354747	134.92000000	131.4900000000000	133.00000000	-1.379%	33	-3.534%
2024-03-18	136.54000000	136.55000000	132.5000000000000	134.86000000	+1.019%	36	-4.864%
2024-03-15	133.00000000	134.50000000	133.0000000000000	133.50000000	-0.373%	13	-3.895%
2024-03-14	136.00000000	137.00000000	133.5000000000000	134.00000000	-2.190%	23	-4.254%
2024-03-13	138.00000000	138.00000000	136.0000000000000	137.00000000	-0.725%	32	-6.350%
2024-03-12	141.22423600	141.60000000	137.5000000000000	138.00000000	0.000%	24	-7.029%
2024-03-11	139.00000000	139.50000000	137.0000000000000	138.00000000	-2.128%	16	-7.029%
2024-03-08	142.41935705	142.79000000	138.5000000000000	141.00000000	0.000%	27	-9.007%
2024-03-07	142.00000000	143.20000000	140.9900000000000	141.00000000	-1.053%	30	-9.007%
2024-03-06	141.75000000	142.50000000	141.5000000000000	142.50000000	+0.352%	10	-9.965%
2024-03-05	143.50000000	143.58000000	141.5000000000000	142.00000000	-1.389%	28	-9.648%
2024-03-04	145.00000000	145.00000000	143.1658289100000	144.00000000	+0.953%	31	-10.903%
2024-03-03	142.64130084	142.64130084	142.6413008400000	142.64130084	+9,737.331%	1	-10.054%

.dark-mode .Qc0LGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc0LGs{ color: #333333; background-color: white; border: 2px solid #333333; }USDKESUnited States dollar / Kenyan shillingforex

USDKES
United States dollar / Kenyan shilling
forex