Dark

USDJPY
United States dollar / Japanese yen
forex

Market Open

May 15, 2025 3:11:00 AM EDT

145.7560JPY-0.899%(-1.3220)277,485

145.7210Bid 145.7250Ask 0.0040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	146.638	146.747	145.477	145.756	-0.592%	59,985	0.000%
2025-05-14	147.521	147.666	145.600	146.624	-0.613%	224,580	-0.592%
2025-05-13	148.254	148.274	147.300	147.529	-0.512%	206,080	-1.202%
2025-05-12	145.836	148.645	145.714	148.288	+1.671%	236,801	-1.707%
2025-05-11	146.112	146.180	145.696	145.851	+0.342%	6,362	-0.065%
2025-05-09	145.945	146.184	144.821	145.354	-0.442%	181,390	+0.277%
2025-05-08	143.855	146.180	143.441	145.999	+1.506%	225,474	-0.166%
2025-05-07	143.084	144.001	142.744	143.833	+0.529%	214,519	+1.337%
2025-05-06	143.699	144.273	142.347	143.076	-0.419%	205,166	+1.873%
2025-05-05	144.647	144.795	143.535	143.678	-0.652%	195,223	+1.446%
2025-05-04	144.664	144.987	144.506	144.621	-0.233%	5,209	+0.785%
2025-05-02	145.407	145.920	143.720	144.959	-0.319%	234,238	+0.550%
2025-05-01	143.017	145.733	142.875	145.423	+1.688%	204,850	+0.229%
2025-04-30	142.236	143.192	142.170	143.009	+0.496%	208,370	+1.921%
2025-04-29	142.180	142.759	141.967	142.303	+0.088%	202,608	+2.427%
2025-04-28	143.840	143.895	141.962	142.178	-1.160%	202,445	+2.517%
2025-04-27	143.613	143.873	143.440	143.847	+0.132%	5,451	+1.327%
2025-04-25	142.848	144.029	142.818	143.657	+0.554%	217,825	+1.461%
2025-04-24	143.191	143.335	142.276	142.866	-0.251%	221,438	+2.023%
2025-04-23	142.694	143.573	141.520	143.226	+0.352%	267,252	+1.766%
2025-04-22	140.867	143.220	139.880	142.723	+1.303%	251,990	+2.125%
2025-04-21	141.586	141.586	140.470	140.887	-0.523%	207,739	+3.456%
2025-04-20	142.084	142.102	141.494	141.628	-0.530%	7,321	+2.915%
2025-04-17	141.923	143.084	141.844	142.382	+0.309%	209,983	+2.370%
2025-04-16	143.158	143.168	141.609	141.943	-0.883%	227,752	+2.686%
2025-04-15	143.222	143.590	142.593	143.208	+0.012%	215,667	+1.779%
2025-04-14	143.696	144.082	142.228	143.191	-0.373%	260,316	+1.791%
2025-04-13	143.855	144.050	143.504	143.727	+0.005%	9,175	+1.412%
2025-04-11	143.750	144.196	142.054	143.720	-0.023%	304,496	+1.417%
2025-04-10	147.394	147.457	143.709	143.753	-2.483%	322,022	+1.393%
2025-04-09	145.850	148.279	143.988	147.413	+1.065%	349,388	-1.124%
2025-04-08	147.789	147.958	145.596	145.860	-1.329%	325,617	-0.071%
2025-04-07	145.432	148.149	145.060	147.824	+1.722%	362,285	-1.399%
2025-04-06	145.482	145.679	144.810	145.322	-1.131%	13,680	+0.299%
2025-04-04	146.252	147.429	144.543	146.984	+0.525%	179,968	-0.835%
2025-04-03	147.880	148.332	145.182	146.217	-1.139%	199,192	-0.315%
2025-04-02	149.749	150.483	147.680	147.902	-1.239%	217,663	-1.451%
2025-04-01	149.935	149.989	148.973	149.758	-0.101%	212,343	-2.672%
2025-03-31	149.577	150.265	148.690	149.909	+0.212%	226,705	-2.770%
2025-03-30	149.726	149.736	149.291	149.592	-0.164%	6,933	-2.564%
2025-03-28	150.846	151.209	149.679	149.838	-0.679%	177,300	-2.724%
2025-03-27	150.468	151.154	150.056	150.862	+0.271%	180,060	-3.385%
2025-03-26	149.939	150.745	149.837	150.454	+0.337%	166,721	-3.123%
2025-03-25	150.889	150.940	149.540	149.948	-0.558%	152,918	-2.796%
2025-03-24	149.767	150.859	149.491	150.790	+0.746%	139,457	-3.338%
2025-03-23	149.221	149.687	149.221	149.673	+0.245%	4,748	-2.617%
2025-03-21	148.622	149.657	148.580	149.307	+0.470%	169,768	-2.378%
2025-03-20	148.454	148.960	148.176	148.608	+0.083%	181,602	-1.919%
2025-03-19	149.434	150.148	148.470	148.485	-0.651%	171,303	-1.838%
2025-03-18	149.380	149.935	149.094	149.458	+0.054%	176,564	-2.477%
2025-03-17	149.223	149.397	149.170	149.378	+0.542%	4,021	-2.425%
2025-03-16	148.626	148.842	148.457	148.573	-0.038%	5,762	-1.896%
2025-03-14	147.933	149.020	147.840	148.630	+0.484%	187,789	-1.934%
2025-03-13	148.289	148.370	147.409	147.914	-0.247%	227,009	-1.459%
2025-03-12	148.068	149.197	147.840	148.280	+0.162%	227,045	-1.702%
2025-03-11	147.070	148.119	146.536	148.040	+0.655%	277,242	-1.543%
2025-03-10	147.584	147.791	146.623	147.077	-0.360%	254,479	-0.898%
2025-03-09	147.874	147.874	147.381	147.608	-0.283%	7,578	-1.255%
2025-03-07	148.146	148.201	146.937	148.027	-0.041%	267,319	-1.534%
2025-03-06	148.878	149.330	147.310	148.088	-0.541%	282,350	-1.575%
2025-03-05	149.814	150.180	148.384	148.894	-0.562%	282,567	-2.108%
2025-03-04	149.315	149.969	148.093	149.736	+0.276%	301,983	-2.658%
2025-03-03	150.802	151.304	149.094	149.324	-0.957%	251,652	-2.389%
2025-03-02	150.785	151.020	150.643	150.767	+0.099%	3,793	-3.324%
2025-02-28	150.082	150.986	149.098	150.618	+0.377%	242,777	-3.228%
2025-02-27	148.879	150.163	148.782	150.053	+0.823%	224,551	-2.864%
2025-02-26	149.050	149.889	148.613	148.828	-0.158%	217,913	-2.064%
2025-02-25	149.909	150.300	148.558	149.063	-0.536%	228,436	-2.219%
2025-02-24	149.398	149.915	148.839	149.866	+0.343%	210,042	-2.742%
2025-02-23	149.181	149.399	149.088	149.353	+0.051%	3,055	-2.408%
2025-02-21	149.471	150.736	148.920	149.277	-0.106%	194,922	-2.359%
2025-02-20	151.220	151.230	149.272	149.436	-1.179%	194,298	-2.463%
2025-02-19	151.919	152.312	151.118	151.219	-0.466%	169,893	-3.613%
2025-02-18	151.434	152.218	151.412	151.927	+0.333%	160,195	-4.062%
2025-02-17	152.002	152.111	151.220	151.423	-0.372%	131,231	-3.742%
2025-02-16	152.231	152.376	151.970	151.989	-0.204%	2,465	-4.101%
2025-02-14	152.979	153.097	152.010	152.299	-0.448%	134,010	-4.296%
2025-02-13	154.227	154.666	152.697	152.985	-0.825%	156,577	-4.725%
2025-02-12	152.753	154.801	152.753	154.258	+0.999%	147,526	-5.512%
2025-02-11	151.780	152.761	151.648	152.732	+0.625%	125,715	-4.567%
2025-02-10	151.872	152.538	151.559	151.784	-0.053%	134,247	-3.971%
2025-02-09	151.481	151.868	151.262	151.865	+0.305%	3,218	-4.023%
2025-02-07	151.161	152.418	150.926	151.403	+0.127%	162,879	-3.730%
2025-02-06	152.644	152.893	151.162	151.211	-0.936%	152,744	-3.608%
2025-02-05	154.126	154.354	152.110	152.639	-0.980%	166,239	-4.509%
2025-02-04	155.266	155.521	154.029	154.150	-0.732%	147,843	-5.445%
2025-02-03	155.344	155.881	154.002	155.286	-0.079%	182,465	-6.137%
2025-02-02	154.752	155.428	154.752	155.408	+0.155%	4,853	-6.211%
2025-01-31	154.082	155.217	153.910	155.167	+0.717%	159,236	-6.065%
2025-01-30	155.172	155.203	153.789	154.062	-0.720%	160,482	-5.391%
2025-01-29	155.612	155.788	154.930	155.179	-0.247%	144,870	-6.072%
2025-01-28	155.159	155.980	155.040	155.564	+0.422%	141,692	-6.305%
2025-01-27	155.346	156.242	153.710	154.911	-0.531%	182,081	-5.910%
2025-01-26	155.611	155.821	155.561	155.738	-0.176%	2,979	-6.409%
2025-01-24	156.331	156.573	154.836	156.012	-0.088%	151,265	-6.574%
2025-01-23	156.350	156.750	155.738	156.149	-0.182%	125,336	-6.656%
2025-01-22	155.525	156.708	155.390	156.434	+0.428%	126,725	-6.826%
2025-01-21	155.871	156.186	154.768	155.767	+0.317%	136,242	-6.427%
2025-01-20	156.023	156.466	155.156	155.275	-0.654%	118,047	-6.130%
2025-01-19	156.190	156.579	156.190	156.297	+0.003%	2,354	-6.744%
2025-01-17	155.264	156.373	155.138	156.293	+0.587%	117,628	-6.742%
2025-01-16	156.126	156.361	155.058	155.381	-0.544%	144,140	-6.194%
2025-01-15	157.987	158.037	155.933	156.231	-1.149%	139,132	-6.705%
2025-01-14	157.446	158.210	157.038	158.047	+0.448%	131,476	-7.777%
2025-01-13	157.768	157.863	156.909	157.342	-0.358%	128,902	-7.364%
2025-01-12	157.702	157.923	157.672	157.907	+0.175%	2,134	-7.695%
2025-01-10	157.966	158.875	157.220	157.631	-0.262%	137,173	-7.533%
2025-01-09	158.247	158.286	157.560	158.045	-0.087%	96,478	-7.776%
2025-01-08	158.138	158.547	157.920	158.183	-0.019%	125,807	-7.856%
2025-01-07	158.045	158.423	157.350	158.213	+0.297%	139,364	-7.874%
2025-01-06	157.602	157.960	156.237	157.744	+0.168%	131,097	-7.600%
2025-01-05	157.131	157.526	157.131	157.480	+0.211%	2,188	-7.445%
2025-01-03	157.209	157.492	156.869	157.149	-0.127%	110,837	-7.250%
2025-01-02	157.492	157.846	156.431	157.349	-0.253%	129,144	-7.368%
2025-01-01	157.195	157.758	157.064	157.748	+0.263%	3,932	-7.602%
2024-12-31	156.724	157.544	156.014	157.334	+0.214%	100,597	-7.359%
2024-12-30	157.931	158.071	156.665	156.998	-0.561%	106,505	-7.161%
2024-12-29	157.660	157.893	157.654	157.883	+0.040%	1,571	-7.681%
2024-12-27	157.889	158.000	157.344	157.820	+0.054%	105,292	-7.644%
2024-12-26	157.325	158.090	157.237	157.735	+0.380%	86,244	-7.594%
2024-12-25	157.271	157.545	146.202	157.138	+0.017%	7,642	-7.243%
2024-12-24	157.270	157.430	156.880	157.111	-0.036%	80,179	-7.227%
2024-12-23	156.615	157.278	156.333	157.167	+0.405%	118,396	-7.260%
2024-12-22	156.290	156.557	156.290	156.533	+0.081%	2,468	-6.885%
2024-12-20	157.618	157.655	155.949	156.406	-0.791%	162,118	-6.809%
2024-12-19	154.796	157.805	154.460	157.653	+1.915%	171,768	-7.546%
2024-12-18	153.680	154.861	153.330	154.691	+0.728%	139,689	-5.776%
2024-12-17	154.126	154.259	153.157	153.573	-0.328%	135,513	-5.090%
2024-12-16	153.884	154.476	153.426	154.079	+0.409%	116,007	-5.402%
2024-12-15	153.619	153.673	153.427	153.451	-0.159%	2,365	-5.015%
2024-12-13	152.820	153.762	152.640	153.696	+0.731%	112,254	-5.166%
2024-12-12	152.108	152.770	151.794	152.581	+0.217%	153,577	-4.473%
2024-12-11	151.752	152.858	151.000	152.251	+0.285%	157,382	-4.266%
2024-12-10	151.504	152.180	150.890	151.818	+0.275%	140,712	-3.993%
2024-12-09	149.903	151.428	149.748	151.401	+0.995%	128,509	-3.729%
2024-12-08	149.741	150.039	149.741	149.909	-0.062%	2,290	-2.770%
2024-12-06	150.106	150.699	149.350	150.002	-0.134%	149,609	-2.831%
2024-12-05	150.416	150.693	149.652	150.204	-0.227%	132,127	-2.961%
2024-12-04	149.731	151.230	149.689	150.546	+0.594%	151,606	-3.182%
2024-12-03	149.749	150.234	148.640	149.657	+0.107%	162,209	-2.607%
2024-12-02	150.240	150.745	149.073	149.497	-0.258%	167,598	-2.502%
2024-12-01	149.594	150.065	149.486	149.883	+0.106%	3,227	-2.753%
2024-11-29	150.564	150.564	149.459	149.724	-0.990%	161,551	-2.650%
2024-11-28	151.713	151.950	150.976	151.221	-0.096%	107,767	-3.614%
2024-11-27	152.844	152.968	150.450	151.366	-1.040%	182,740	-3.706%
2024-11-26	153.971	154.219	152.913	152.956	-0.908%	178,354	-4.707%
2024-11-25	153.951	154.515	153.620	154.357	-0.259%	73,506	-5.572%
2024-11-22	154.366	155.023	154.183	154.758	+0.392%	166,665	-5.817%
2024-11-21	155.275	155.300	153.900	154.153	-0.734%	187,015	-5.447%
2024-11-20	155.430	155.536	155.229	155.293	+0.372%	12,745	-6.141%
2024-11-19	154.684	154.756	154.509	154.718	+0.073%	11,694	-5.792%
2024-11-18	154.681	154.735	154.416	154.605	-0.040%	12,219	-5.724%
2024-11-17	154.280	154.743	154.271	154.667	+0.251%	3,150	-5.761%
2024-11-15	154.237	154.477	154.169	154.280	-1.429%	10,826	-5.525%
2024-11-14	156.147	156.530	156.120	156.516	+0.709%	20,812	-6.875%
2024-11-13	155.507	155.610	155.167	155.414	+0.488%	14,358	-6.214%
2024-11-12	154.777	154.784	154.489	154.659	+0.773%	13,130	-5.757%
2024-11-11	153.752	153.770	153.465	153.473	+0.363%	11,177	-5.028%
2024-11-10	152.663	152.944	152.622	152.918	+0.191%	2,267	-4.684%
2024-11-08	153.087	153.365	152.130	152.626	-0.349%	163,575	-4.501%
2024-11-07	154.499	154.671	152.546	153.161	-0.747%	183,244	-4.835%
2024-11-06	152.878	154.710	152.638	154.314	+1.892%	233,702	-5.546%
2024-11-05	152.378	152.570	151.329	151.449	-0.527%	139,550	-3.759%
2024-11-04	152.007	152.276	151.520	152.252	-0.012%	144,578	-4.267%
2024-11-03	152.173	152.519	152.173	152.270	-0.466%	3,556	-4.278%
2024-11-01	152.031	153.100	151.780	152.983	+0.692%	158,666	-4.724%
2024-10-31	153.176	153.614	151.780	151.931	-0.857%	179,344	-4.064%
2024-10-30	153.219	153.550	152.777	153.244	-0.026%	161,883	-4.886%
2024-10-29	153.028	153.865	152.751	153.284	+0.066%	159,351	-4.911%
2024-10-28	152.863	153.877	152.404	153.183	+0.145%	137,814	-4.848%
2024-10-27	153.131	153.216	152.656	152.961	+0.481%	5,894	-4.710%
2024-10-25	151.810	152.379	151.445	152.229	+0.287%	142,762	-4.252%
2024-10-24	152.653	152.790	151.546	151.793	-0.649%	169,009	-3.977%
2024-10-23	151.186	153.184	151.177	152.785	+1.088%	158,381	-4.601%
2024-10-22	150.637	151.193	150.493	151.141	+0.357%	145,729	-3.563%
2024-10-21	149.557	150.882	149.082	150.604	+0.671%	133,034	-3.219%
2024-10-20	149.520	149.638	149.473	149.600	+0.051%	2,849	-2.570%
2024-10-18	150.104	150.152	149.360	149.524	-0.403%	128,342	-2.520%
2024-10-17	149.524	150.319	149.235	150.129	+0.376%	143,195	-2.913%
2024-10-16	149.120	149.805	148.856	149.566	+0.331%	137,723	-2.547%
2024-10-15	149.676	149.755	148.845	149.072	-0.424%	149,142	-2.224%
2024-10-14	149.292	149.980	149.110	149.707	+0.380%	107,561	-2.639%
2024-10-13	149.140	149.140	149.140	149.140	+0.085%	1	-2.269%
2024-10-11	148.713	149.281	148.390	149.013	+0.200%	126,161	-2.186%
2024-10-10	149.107	149.570	148.252	148.716	-0.296%	170,663	-1.990%
2024-10-09	148.069	149.360	148.000	149.158	+0.680%	147,570	-2.281%
2024-10-08	148.121	148.380	147.330	148.151	-0.001%	177,497	-1.617%
2024-10-07	148.731	148.774	147.553	148.152	-0.421%	197,672	-1.617%
2024-10-06	148.635	149.116	148.635	148.778	+0.042%	6,233	-2.031%
2024-10-04	146.879	149.001	145.915	148.716	+1.284%	176,643	-1.990%
2024-10-03	146.620	147.240	146.297	146.830	+0.167%	184,476	-0.731%
2024-10-02	143.723	146.893	143.527	146.585	+1.977%	189,707	-0.566%
2024-10-01	143.715	144.526	142.960	143.743	+0.019%	212,325	+1.400%
2024-09-30	142.784	143.911	141.641	143.715	+0.632%	197,284	+1.420%
2024-09-29	142.141	142.946	142.115	142.812	+0.473%	6,291	+2.061%
2024-09-27	145.048	146.490	142.014	142.139	-2.029%	207,366	+2.545%
2024-09-26	144.713	145.213	144.105	145.083	+0.263%	126,345	+0.464%
2024-09-25	142.961	144.840	142.900	144.703	+1.218%	161,582	+0.728%
2024-09-24	143.628	144.678	142.890	142.962	-0.488%	189,257	+1.954%
2024-09-23	144.084	144.458	143.160	143.663	-0.274%	188,995	+1.457%
2024-09-22	143.878	144.072	143.712	144.057	+0.101%	5,151	+1.179%
2024-09-20	142.854	144.490	141.722	143.911	+0.731%	192,047	+1.282%
2024-09-19	142.702	143.943	142.035	142.866	+0.147%	225,235	+2.023%
2024-09-18	142.005	142.742	140.430	142.656	+0.473%	203,840	+2.173%
2024-09-17	140.781	142.462	140.310	141.985	+0.842%	199,095	+2.656%
2024-09-16	140.846	141.232	139.574	140.800	-0.015%	185,733	+3.520%
2024-09-15	140.666	140.895	140.448	140.821	-0.004%	5,289	+3.504%
2024-09-13	141.512	141.557	140.270	140.827	-0.492%	191,915	+3.500%
2024-09-12	142.637	143.041	141.420	141.523	-0.774%	223,417	+2.991%
2024-09-11	142.228	142.676	140.701	142.627	+0.271%	232,859	+2.194%
2024-09-10	143.182	143.707	142.189	142.241	-0.675%	189,245	+2.471%
2024-09-09	142.485	143.793	142.414	143.207	+0.495%	194,344	+1.780%
2024-09-08	142.044	142.524	141.942	142.502	+0.160%	7,128	+2.283%
2024-09-06	143.379	144.058	141.754	142.274	-0.784%	211,041	+2.447%
2024-09-05	143.324	144.229	142.836	143.398	+0.075%	212,352	+1.644%
2024-09-04	145.361	145.551	143.170	143.290	-1.420%	216,691	+1.721%
2024-09-03	146.744	147.207	145.080	145.354	-0.950%	209,847	+0.277%
2024-09-02	146.398	147.175	145.770	146.748	+0.251%	127,005	-0.676%
2024-09-01	145.902	146.593	145.902	146.380	+0.139%	5,109	-0.426%
2024-08-30	144.812	146.250	144.649	146.177	+0.873%	157,580	-0.288%
2024-08-29	144.320	145.553	144.262	144.912	+0.312%	189,726	+0.582%
2024-08-28	143.963	145.040	143.945	144.461	+0.360%	183,499	+0.896%
2024-08-27	144.552	145.173	143.676	143.943	-0.385%	181,076	+1.260%
2024-08-26	144.033	144.652	143.441	144.499	+0.367%	181,085	+0.870%
2024-08-25	144.237	144.332	143.554	143.970	-0.229%	8,064	+1.241%
2024-08-23	146.241	146.480	144.042	144.300	-1.304%	191,046	+1.009%
2024-08-22	144.941	146.523	144.938	146.207	+0.747%	189,717	-0.308%
2024-08-21	145.359	146.895	144.446	145.123	-0.149%	208,856	+0.436%
2024-08-20	146.381	147.339	144.936	145.339	-0.934%	190,776	+0.287%
2024-08-19	147.959	147.999	145.180	146.710	-0.824%	197,994	-0.650%
2024-08-18	147.545	148.051	147.525	147.929	+0.196%	5,074	-1.469%
2024-08-16	149.222	149.268	147.566	147.640	-1.038%	162,034	-1.276%
2024-08-15	147.275	149.395	147.049	149.188	+1.299%	170,250	-2.300%
2024-08-14	147.056	147.579	146.066	147.275	+0.201%	190,728	-1.031%
2024-08-13	147.019	147.947	146.589	146.980	+0.021%	191,809	-0.833%
2024-08-12	147.052	148.221	146.670	146.949	-0.082%	174,625	-0.812%
2024-08-11	146.400	147.121	146.361	147.070	+0.310%	6,302	-0.893%
2024-08-09	147.687	147.764	146.262	146.616	-0.710%	191,084	-0.587%
2024-08-08	145.583	147.813	145.578	147.665	+0.998%	233,914	-1.293%
2024-08-07	144.732	147.894	144.536	146.206	+1.030%	234,210	-0.308%
2024-08-06	145.790	146.358	144.035	144.716	-0.754%	249,427	+0.719%
2024-08-05	145.587	145.937	141.679	145.815	+0.189%	259,831	-0.040%
2024-08-04	146.428	146.558	145.276	145.540	-0.686%	10,874	+0.148%
2024-08-02	149.200	149.768	146.412	146.546	-1.805%	221,395	-0.539%
2024-08-01	149.784	150.885	148.495	149.240	-0.343%	237,204	-2.334%
2024-07-31	152.639	153.887	149.604	149.754	-1.926%	233,821	-2.670%
2024-07-30	153.834	155.214	152.402	152.695	-0.747%	188,864	-4.544%
2024-07-29	154.150	154.349	153.010	153.844	-0.186%	171,935	-5.257%
2024-07-28	153.668	154.210	153.668	154.131	+0.245%	7,311	-5.434%
2024-07-26	153.760	153.796	153.702	153.755	+0.029%	923	-5.202%
2024-07-25	153.916	154.320	151.930	153.711	-0.134%	209,598	-5.175%
2024-07-24	155.760	155.988	153.100	153.918	-1.206%	189,415	-5.303%
2024-07-23	156.902	156.928	155.485	155.797	-0.711%	156,800	-6.445%
2024-07-22	157.423	157.610	156.280	156.912	-0.306%	141,516	-7.110%
2024-07-21	157.319	157.500	157.152	157.393	-0.024%	4,213	-7.394%
2024-07-19	157.176	157.860	156.932	157.430	+0.181%	120,449	-7.415%
2024-07-18	155.671	157.396	155.459	157.145	+0.938%	163,826	-7.247%
2024-07-17	158.363	158.387	155.360	155.685	-1.680%	155,458	-6.378%
2024-07-16	158.149	158.860	158.090	158.345	+0.130%	118,883	-7.950%
2024-07-15	158.284	158.364	157.151	158.140	-0.087%	126,067	-7.831%
2024-07-14	158.078	158.417	158.078	158.278	+0.304%	4,271	-7.911%
2024-07-12	158.245	159.385	157.340	157.799	-0.300%	146,245	-7.632%
2024-07-11	161.584	161.760	157.408	158.274	-2.054%	135,701	-7.909%
2024-07-10	161.329	161.820	161.299	161.593	+0.165%	97,160	-9.801%
2024-07-09	160.856	161.513	160.738	161.327	+0.292%	106,098	-9.652%
2024-07-08	160.638	161.120	160.255	160.858	+0.136%	114,041	-9.388%
2024-07-07	160.727	160.807	160.571	160.639	-0.050%	3,763	-9.265%
2024-07-05	161.367	161.391	160.321	160.720	-0.397%	127,932	-9.311%
2024-07-04	161.586	161.598	160.940	161.360	-0.150%	89,907	-9.670%
2024-07-03	161.486	162.000	160.764	161.602	+0.060%	100,252	-9.806%
2024-07-02	161.506	161.741	161.266	161.505	+0.003%	104,957	-9.751%
2024-07-01	160.919	161.750	160.735	161.500	+0.359%	108,990	-9.749%
2024-06-30	160.694	160.940	160.694	160.922	+0.030%	3,647	-9.424%
2024-06-28	160.702	161.281	160.257	160.874	+0.104%	131,798	-9.397%
2024-06-27	160.627	160.821	160.270	160.707	+0.045%	113,789	-9.303%
2024-06-26	159.689	160.870	159.662	160.634	+0.586%	120,666	-9.262%
2024-06-25	159.699	159.770	159.183	159.698	+0.009%	107,633	-8.730%
2024-06-24	159.897	159.925	158.739	159.684	-0.123%	115,771	-8.722%
2024-06-23	159.668	159.903	159.650	159.881	+0.085%	3,724	-8.835%
2024-06-21	158.933	159.850	158.661	159.746	+0.513%	80,665	-8.758%
2024-06-20	157.955	158.990	157.951	158.930	+0.619%	87,718	-8.289%
2024-06-19	157.868	158.124	157.599	157.953	+0.073%	71,949	-7.722%
2024-06-18	157.697	158.230	157.510	157.838	+0.090%	118,133	-7.655%
2024-06-17	157.557	157.960	157.154	157.696	+0.093%	111,027	-7.572%
2024-06-16	157.330	157.657	157.316	157.549	+0.152%	3,845	-7.485%
2024-06-14	157.119	158.270	156.728	157.310	+0.111%	161,880	-7.345%
2024-06-13	156.798	157.309	156.575	157.135	+0.221%	137,188	-7.242%
2024-06-12	157.113	157.440	155.712	156.788	-0.196%	147,448	-7.036%
2024-06-11	157.041	157.460	156.801	157.096	+0.036%	123,246	-7.219%
2024-06-10	156.821	157.191	156.718	157.040	+0.139%	127,162	-7.185%
2024-06-09	156.800	156.938	156.691	156.822	+0.114%	3,873	-7.056%
2024-06-07	155.676	157.072	155.117	156.644	+0.626%	141,486	-6.951%
2024-06-06	155.911	156.442	155.352	155.670	-0.159%	143,037	-6.369%
2024-06-05	155.115	156.480	155.093	155.918	+0.525%	146,065	-6.518%
2024-06-04	156.089	156.484	154.539	155.103	-0.626%	160,843	-6.026%
2024-06-03	157.179	157.470	155.940	156.080	-0.697%	135,375	-6.615%
2024-06-02	157.135	157.327	157.123	157.176	-0.058%	3,023	-7.266%
2024-05-31	156.985	157.362	156.556	157.267	+0.181%	131,612	-7.319%
2024-05-30	157.619	157.624	156.371	156.983	-0.404%	131,479	-7.152%
2024-05-29	157.273	157.780	156.893	157.619	+0.222%	112,223	-7.526%
2024-05-28	156.835	157.286	156.579	157.270	+0.266%	105,293	-7.321%
2024-05-27	156.867	156.957	156.660	156.853	-0.006%	70,610	-7.075%
2024-05-26	156.967	156.967	156.775	156.863	-0.083%	2,736	-7.081%
2024-05-24	156.988	157.145	156.810	156.994	+0.005%	94,977	-7.158%
2024-05-23	156.732	157.193	156.518	156.986	+0.167%	121,259	-7.154%
2024-05-22	156.266	156.842	156.140	156.725	+0.295%	113,503	-6.999%
2024-05-21	156.398	156.544	155.839	156.264	-0.082%	119,517	-6.725%
2024-05-20	155.762	156.399	155.490	156.393	+0.404%	103,300	-6.801%
2024-05-19	155.524	155.818	155.498	155.764	+0.060%	2,948	-6.425%
2024-05-17	155.399	155.977	155.246	155.670	+0.180%	106,782	-6.369%
2024-05-16	154.296	155.534	153.590	155.390	+0.692%	149,042	-6.200%
2024-05-15	156.515	156.557	154.147	154.322	-1.401%	144,531	-5.551%
2024-05-14	156.227	156.770	156.222	156.514	+0.182%	99,925	-6.874%
2024-05-13	155.829	156.300	155.500	156.230	+0.264%	101,810	-6.704%
2024-05-12	155.632	155.850	155.632	155.819	+0.030%	2,329	-6.458%
2024-05-10	155.393	155.910	155.350	155.772	+0.244%	106,875	-6.430%
2024-05-09	155.371	155.950	155.150	155.393	+0.033%	119,197	-6.202%
2024-05-08	154.773	155.681	154.687	155.342	+0.368%	122,227	-6.171%
2024-05-07	154.134	154.841	153.870	154.772	+0.583%	127,260	-5.825%
2024-05-06	153.656	153.996	153.315	153.875	+0.133%	115,757	-5.276%
2024-05-05	153.040	153.696	152.780	153.670	+0.403%	2,715	-5.150%
2024-05-03	153.137	153.446	151.856	153.053	+0.025%	148,172	-4.768%
2024-05-02	156.104	156.141	152.870	153.015	-1.448%	154,651	-4.744%
2024-05-01	157.740	157.984	152.995	155.263	-1.568%	111,699	-6.123%
2024-04-30	156.329	157.850	156.158	157.736	+0.910%	143,617	-7.595%
2024-04-29	158.195	160.185	154.515	156.313	-1.200%	183,303	-6.754%
2024-04-28	157.795	158.335	157.795	158.211	+0.102%	3,129	-7.872%
2024-04-26	155.622	158.436	154.964	158.050	+1.569%	157,641	-7.779%
2024-04-25	155.268	155.742	155.242	155.608	+0.215%	149,454	-6.331%
2024-04-24	154.746	155.368	154.738	155.274	+0.339%	115,664	-6.130%
2024-04-23	154.813	154.874	154.550	154.749	-0.042%	138,827	-5.811%
2024-04-22	154.629	154.846	154.579	154.814	+0.116%	127,760	-5.851%
2024-04-21	154.580	154.684	154.488	154.635	+0.010%	2,881	-5.742%
2024-04-19	154.610	154.671	153.585	154.620	+0.010%	185,827	-5.733%
2024-04-18	154.338	154.710	153.941	154.605	+0.160%	157,465	-5.724%
2024-04-17	154.698	154.760	154.150	154.358	-0.226%	159,244	-5.573%
2024-04-16	154.183	154.781	153.896	154.707	+0.314%	177,039	-5.786%
2024-04-15	153.301	154.443	153.275	154.223	+0.598%	180,424	-5.490%
2024-04-14	153.188	153.314	153.108	153.306	+0.023%	4,206	-4.925%
2024-04-12	153.191	153.385	152.587	153.270	+0.043%	166,431	-4.902%
2024-04-11	152.953	153.320	152.757	153.204	+0.155%	173,550	-4.861%
2024-04-10	151.777	153.232	151.679	152.967	+0.780%	150,137	-4.714%
2024-04-09	151.835	151.933	151.567	151.783	-0.034%	128,268	-3.971%
2024-04-08	151.677	151.942	151.630	151.835	+0.095%	131,059	-4.004%
2024-04-07	151.595	151.720	151.594	151.691	+0.060%	3,500	-3.913%
2024-04-05	151.296	151.749	150.808	151.600	+0.198%	156,355	-3.855%
2024-04-04	151.577	151.769	151.116	151.300	-0.181%	148,797	-3.664%
2024-04-03	151.543	151.954	151.430	151.575	+0.017%	140,025	-3.839%
2024-04-02	151.595	151.798	151.458	151.549	-0.026%	136,400	-3.823%
2024-04-01	151.400	151.770	151.247	151.588	+0.110%	125,305	-3.847%
2024-03-31	151.291	151.426	151.216	151.422	+0.054%	3,844	-3.742%
2024-03-29	151.436	151.493	151.166	151.340	-0.065%	67,480	-3.690%
2024-03-28	151.293	151.543	151.140	151.439	+0.095%	150,925	-3.753%
2024-03-27	151.523	151.969	151.020	151.296	-0.161%	170,228	-3.662%
2024-03-26	151.378	151.600	151.204	151.540	+0.112%	147,418	-3.817%
2024-03-25	151.308	151.541	151.048	151.370	+0.033%	146,225	-3.709%
2024-03-24	151.383	151.432	151.080	151.320	-0.061%	3,641	-3.677%
2024-03-22	151.634	151.861	151.003	151.413	-0.148%	172,374	-3.736%
2024-03-21	150.739	151.780	150.258	151.638	+0.598%	196,411	-3.879%
2024-03-20	151.018	151.850	150.670	150.737	-0.207%	193,429	-3.304%
2024-03-19	149.154	151.068	148.990	151.050	+1.266%	185,129	-3.505%
2024-03-18	148.954	149.327	148.905	149.161	+0.140%	151,759	-2.283%
2024-03-17	149.049	149.086	148.932	148.953	-0.059%	3,841	-2.146%
2024-03-15	148.301	149.163	148.025	149.041	+0.502%	172,835	-2.204%
2024-03-14	147.592	148.354	147.423	148.297	+0.451%	184,684	-1.713%
2024-03-13	147.620	148.043	147.228	147.631	-0.008%	179,247	-1.270%
2024-03-12	146.731	148.171	146.610	147.643	+0.621%	191,782	-1.278%
2024-03-11	146.795	147.146	146.483	146.732	-0.024%	180,539	-0.665%
2024-03-10	146.993	147.126	146.704	146.767	-0.192%	4,320	-0.689%
2024-03-08	147.857	148.115	146.479	147.050	-0.547%	214,302	-0.880%

.dark-mode .fpVqnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpVqnx{ color: #333333; background-color: white; border: 2px solid #333333; }USDJPYUnited States dollar / Japanese yenforex

USDJPY
United States dollar / Japanese yen
forex